Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW | ILLINOIS TOOL WORKS INC | $260.29 | 1,413,000 | 31.93% | 261.00 | 266.04 | 275.98 | 263.03 | 259.62 | 38.91 | 24.47 | 18.32 | 66.77 | 58.23 | -5.38 | -4.97 | -0.41 | 0.81 | ||
| ECL | ECOLAB INC | $266.02 | 1,874,000 | 26.20% | 263.30 | 270.02 | 284.55 | 274.80 | 272.81 | 44.58 | 49.31 | 39.84 | 93.28 | 84.93 | -6.43 | -6.89 | 0.45 | 0.87 | ||
| KMI | KINDER MORGAN INC | $33.53 | 14,159,000 | 76.41% | 33.61 | 33.42 | 32.20 | 29.65 | 28.51 | 47.53 | 39.88 | 54.99 | 24.53 | 48.58 | 0.37 | 0.51 | -0.14 | 0.60 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $275.18 | 1,991,000 | 38.26% | 272.14 | 275.60 | 299.43 | 286.66 | 303.66 | 49.78 | 47.10 | 28.31 | 79.09 | 63.34 | -7.41 | -8.78 | 1.37 | 1.65 | ||
| CMI | CUMMINS INC | $538.02 | 1,070,000 | 16.94% | 538.32 | 542.48 | 568.42 | 539.26 | 463.63 | 50.25 | 42.55 | 24.79 | 60.24 | 30.12 | -8.97 | -9.37 | 0.40 | 0.97 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.03 | 30,692,000 | -17.39% | 5.00 | 5.10 | 5.49 | 5.31 | 4.86 | 51.07 | 49.02 | 25.51 | 75.61 | 54.07 | -0.13 | -0.15 | 0.02 | 0.97 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.64 | 11,182,000 | 13.24% | 57.30 | 57.02 | 58.57 | 56.98 | 60.39 | 46.48 | 65.45 | 73.95 | 82.25 | 92.12 | -0.23 | -0.38 | 0.15 | 0.35 | ||
| VLO | VALERO ENERGY CORP | $247.08 | 3,076,000 | -24.03% | 243.69 | 236.35 | 212.63 | 193.70 | 172.90 | 58.70 | 59.96 | 76.49 | 26.33 | 50.15 | 10.19 | 10.65 | -0.46 | 0.73 | ||
| EMR | EMERSON ELECTRIC CO | $131.02 | 4,998,000 | 67.55% | 128.73 | 132.43 | 143.34 | 139.41 | 137.11 | 45.87 | 46.04 | 24.72 | 66.67 | 33.95 | -4.38 | -4.72 | 0.34 | 1.07 | ||
| BCS | BARCLAYS PLC | $21.16 | 9,752,000 | 92.96% | 20.75 | 21.13 | 23.95 | 23.92 | 21.87 | 48.91 | 61.95 | 38.78 | 86.47 | 75.31 | -0.84 | -1.05 | 0.22 | 1.09 | ||
| PSX | PHILLIPS 66 | $182.18 | 3,747,000 | 35.61% | 181.09 | 175.20 | 161.36 | 148.93 | 138.82 | 54.40 | 54.30 | 74.05 | 0.38 | 29.88 | 6.39 | 6.77 | -0.38 | 0.76 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.45 | 5,168,000 | 1.00% | 43.48 | 44.11 | 47.70 | 50.22 | 54.09 | 43.43 | 54.99 | 41.69 | 89.54 | 87.47 | -1.20 | -1.49 | 0.29 | 1.31 | ||
| NET | CLOUDFLARE INC | $206.34 | 4,160,000 | 5.02% | 210.81 | 209.32 | 191.29 | 196.12 | 201.52 | 51.60 | 28.64 | 24.89 | 18.19 | 9.22 | 4.22 | 6.41 | -2.19 | 2.24 | ||
| MPC | MARATHON PETROLEUM CORP | $244.18 | 3,022,000 | 55.93% | 241.37 | 233.24 | 209.17 | 195.92 | 187.23 | 59.37 | 59.17 | 75.28 | 0.00 | 33.33 | 10.44 | 10.91 | -0.47 | 0.77 | ||
| MSI | MOTOROLA SOLUTIONS INC | $433.97 | 1,022,000 | 11.57% | 445.71 | 455.63 | 444.08 | 411.14 | 427.66 | 37.88 | 12.49 | 13.78 | 13.10 | 6.53 | -4.04 | 1.02 | -5.06 | 0.76 | ||
| NTES | NETEASE INC | $111.94 | 670,000 | 29.59% | 112.25 | 114.71 | 119.61 | 129.41 | 134.45 | 41.95 | 25.05 | 15.90 | 40.54 | 22.01 | -2.49 | -2.49 | 0.00 | 0.74 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $131.08 | 2,948,000 | 20.13% | 129.22 | 130.81 | 127.25 | 122.67 | 116.74 | 56.92 | 62.60 | 56.59 | 58.82 | 52.99 | 0.57 | 0.76 | -0.20 | 0.32 | ||
| MNST | MONSTER BEVERAGE CORP | $72.46 | 8,041,000 | 53.66% | 72.80 | 74.65 | 79.06 | 76.90 | 70.46 | 35.76 | 16.67 | 9.80 | 35.21 | 16.94 | -2.09 | -1.95 | -0.14 | 0.60 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.66 | 5,302,000 | 83.40% | 78.70 | 80.56 | 80.69 | 76.59 | 76.47 | 39.74 | 20.30 | 14.01 | 31.48 | 24.18 | -1.10 | -0.70 | -0.40 | 0.80 | ||
| CI | CIGNA GROUP | $266.75 | 1,509,000 | -36.94% | 265.13 | 266.33 | 276.29 | 274.61 | 286.08 | 47.34 | 40.63 | 36.38 | 61.85 | 56.38 | -3.53 | -4.00 | 0.47 | 0.42 | ||
| CRH | CRH PUBLIC LTD CO | $105.12 | 5,756,000 | 3.47% | 103.67 | 104.02 | 115.22 | 118.19 | 112.77 | 46.52 | 55.41 | 43.00 | 90.16 | 80.70 | -3.17 | -4.09 | 0.92 | 1.17 | ||
| ROST | ROSS STORES INC | $216.63 | 2,892,000 | -3.82% | 213.81 | 212.16 | 201.88 | 189.93 | 167.36 | 65.62 | 67.88 | 57.69 | 54.43 | 35.62 | 3.76 | 3.76 | 0.00 | 0.94 | ||
| NU | NU HOLDINGS LTD | $14.37 | 74,909,000 | 41.68% | 14.12 | 14.25 | 15.95 | 16.29 | 15.26 | 46.85 | 46.12 | 28.23 | 78.49 | 61.11 | -0.47 | -0.58 | 0.11 | 1.63 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $304.08 | 1,533,000 | 7.65% | 299.81 | 299.02 | 304.86 | 294.16 | 280.36 | 56.16 | 75.79 | 59.19 | 86.65 | 74.02 | -0.79 | -1.87 | 1.08 | 1.03 | ||
| AON | AON PLC | $322.78 | 1,414,000 | 16.19% | 322.27 | 323.79 | 328.53 | 338.80 | 348.18 | 46.90 | 50.35 | 40.56 | 81.18 | 68.87 | -2.30 | -2.52 | 0.22 | 0.59 | ||
| CVNA | CARVANA CO | $314.38 | 4,555,000 | 26.39% | 300.53 | 305.77 | 351.57 | 377.12 | 363.77 | 47.94 | 66.95 | 54.91 | 83.31 | 78.93 | -11.59 | -16.05 | 4.47 | 2.90 | ||
| B | BARRICK MINING CORP | $40.79 | 13,243,000 | -15.07% | 38.76 | 41.45 | 45.65 | 44.01 | 35.46 | 49.74 | 47.43 | 31.41 | 86.27 | 67.99 | -1.88 | -2.13 | 0.25 | 0.56 | ||
| CL | COLGATE PALMOLIVE CO | $85.23 | 6,771,000 | -32.58% | 85.06 | 87.82 | 90.94 | 85.18 | 84.43 | 38.85 | 22.53 | 15.88 | 59.72 | 43.71 | -2.00 | -1.77 | -0.23 | 0.23 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.46 | 32,482,000 | 76.04% | 27.31 | 27.47 | 27.85 | 27.16 | 21.06 | 47.88 | 50.59 | 33.56 | 76.01 | 50.37 | -0.20 | -0.21 | 0.01 | 1.39 | ||
| VALE | VALE SA | $15.91 | 29,175,000 | 38.04% | 15.05 | 15.09 | 15.97 | 14.50 | 12.47 | 57.81 | 85.40 | 73.22 | 99.92 | 96.81 | -0.10 | -0.25 | 0.15 | 0.73 | ||
| CTAS | CINTAS CORP | $169.14 | 3,684,000 | 25.91% | 174.18 | 185.19 | 191.49 | 189.53 | 199.00 | 32.54 | 13.27 | 7.69 | 33.27 | 18.59 | -7.25 | -5.47 | -1.78 | 0.85 | ||
| RSG | REPUBLIC SERVICES INC | $219.02 | 1,954,000 | 0.93% | 218.43 | 222.27 | 221.42 | 216.81 | 224.34 | 49.17 | 54.27 | 45.83 | 76.88 | 56.62 | -1.20 | -0.83 | -0.38 | 0.43 | ||
| GM | GENERAL MOTORS CO | $74.50 | 3,958,000 | -31.38% | 74.64 | 74.43 | 78.83 | 78.07 | 67.46 | 47.08 | 32.47 | 27.18 | 66.58 | 57.95 | -1.14 | -1.40 | 0.27 | 1.18 | ||
| ET | ENERGY TRANSFER LP | $19.30 | 19,320,000 | 19.10% | 19.24 | 18.95 | 18.64 | 17.66 | 17.51 | 52.13 | 60.23 | 75.96 | 42.11 | 70.97 | 0.23 | 0.22 | 0.01 | 0.71 | ||
| TDG | TRANSDIGM GROUP INC | $1,158.96 | 535,000 | -9.17% | 1,159.87 | 1,205.68 | 1,286.93 | 1,312.44 | 1,355.58 | 38.55 | 20.84 | 11.97 | 54.22 | 26.98 | -40.62 | -40.06 | -0.56 | 0.99 | ||
| DASH | DOORDASH INC | $150.15 | 4,878,000 | -10.66% | 153.08 | 161.75 | 176.19 | 195.86 | 223.99 | 34.93 | 20.33 | 16.05 | 29.47 | 16.88 | -8.12 | -7.68 | -0.44 | 1.78 | ||
| TRP | TC ENERGY CORP | $62.60 | 3,410,000 | 43.04% | 63.46 | 63.56 | 61.79 | 58.06 | 54.24 | 43.05 | 23.31 | 30.80 | 0.00 | 0.99 | 0.25 | 0.60 | -0.35 | 0.52 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $290.49 | 1,351,000 | 8.51% | 287.70 | 284.40 | 279.34 | 266.68 | 273.23 | 57.44 | 70.36 | 76.60 | 63.53 | 69.53 | 3.63 | 3.22 | 0.41 | 0.73 | ||
| ELV | ELEVANCE HEALTH INC | $292.75 | 2,455,000 | 40.53% | 291.50 | 290.33 | 318.02 | 330.78 | 328.24 | 48.85 | 55.80 | 45.92 | 73.17 | 61.73 | -6.69 | -9.08 | 2.40 | 0.45 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $345.15 | 1,279,000 | -9.80% | 349.68 | 357.05 | 354.33 | 325.49 | 300.77 | 50.35 | 24.93 | 16.52 | 27.91 | 13.75 | -2.11 | -0.13 | -1.97 | 0.44 | ||
| NSC | NORFOLK SOUTHERN CORP | $287.00 | 2,141,000 | 128.74% | 283.33 | 289.63 | 299.31 | 294.20 | 286.26 | 41.75 | 42.92 | 31.73 | 91.23 | 81.09 | -5.31 | -5.49 | 0.18 | 0.81 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $111.42 | 2,639,000 | -2.62% | 110.49 | 108.78 | 118.56 | 129.12 | 133.01 | 46.17 | 72.00 | 68.09 | 92.15 | 88.49 | -1.95 | -3.02 | 1.06 | 1.48 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $65.00 | 34,953,000 | 51.96% | 62.68 | 59.38 | 52.38 | 46.98 | 45.66 | 63.09 | 74.42 | 86.53 | 50.53 | 78.13 | 3.56 | 3.42 | 0.14 | 0.79 | ||
| SRE | SEMPRA | $97.17 | 3,297,000 | 45.24% | 95.33 | 94.72 | 92.15 | 91.17 | 87.20 | 63.65 | 87.82 | 84.55 | 94.51 | 86.02 | 1.09 | 0.92 | 0.16 | 0.56 | ||
| IMO | IMPERIAL OIL LTD | $130.82 | 787,000 | 48.77% | 128.76 | 124.89 | 117.26 | 104.90 | 95.66 | 63.20 | 76.65 | 81.11 | 38.25 | 51.16 | 3.93 | 3.98 | -0.05 | 0.70 | ||
| TRV | TRAVELERS COMPANIES INC | $291.68 | 828,000 | -1.19% | 292.30 | 297.78 | 296.36 | 290.87 | 279.79 | 40.70 | 27.48 | 20.57 | 40.18 | 27.96 | -2.65 | -1.31 | -1.33 | 0.48 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $102.77 | 1,087,000 | -11.48% | 101.14 | 103.29 | 104.17 | 100.66 | 98.75 | 49.19 | 49.56 | 42.35 | 83.02 | 69.87 | -1.06 | -1.06 | 0.00 | 0.74 | ||
| HOOD | ROBINHOOD MARKETS INC | $69.30 | 35,443,000 | 37.17% | 70.01 | 73.57 | 80.69 | 100.95 | 107.69 | 42.97 | 32.35 | 19.36 | 49.84 | 28.55 | -3.76 | -3.82 | 0.06 | 2.17 | ||
| DLR | DIGITAL REALTY TRUST INC | $180.21 | 2,685,000 | 69.72% | 176.68 | 178.22 | 174.22 | 166.20 | 169.03 | 57.33 | 55.67 | 37.96 | 61.52 | 43.00 | 0.71 | 0.94 | -0.23 | 0.89 | ||
| MFC | MANULIFE FINANCIAL CORP | $34.44 | 1,913,000 | 14.35% | 34.21 | 34.04 | 35.72 | 35.65 | 33.45 | 51.66 | 58.96 | 47.19 | 81.58 | 68.03 | -0.32 | -0.48 | 0.15 | 0.92 | ||
| TEL | TE CONNECTIVITY PLC | $209.02 | 1,842,000 | -35.28% | 203.61 | 203.41 | 217.25 | 224.98 | 214.81 | 52.34 | 71.89 | 60.56 | 82.22 | 70.23 | -3.41 | -5.20 | 1.79 | 1.21 | ||
| NWG | NATWEST GROUP PLC | $14.90 | 4,733,000 | 34.08% | 14.57 | 15.05 | 16.40 | 16.57 | 15.43 | 52.20 | 57.55 | 37.99 | 87.08 | 71.39 | -0.46 | -0.56 | 0.10 | 0.97 | ||
| COR | CENCORA INC | $314.14 | 1,719,000 | 107.61% | 320.38 | 334.71 | 349.56 | 349.82 | 326.08 | 35.76 | 10.94 | 6.67 | 27.37 | 15.09 | -11.41 | -9.47 | -1.94 | 0.29 | ||
| PCAR | PACCAR INC | $115.50 | 2,297,000 | 19.39% | 114.43 | 116.19 | 121.58 | 115.16 | 106.47 | 50.43 | 59.80 | 42.13 | 83.73 | 72.06 | -1.86 | -2.17 | 0.31 | 0.83 | ||
| SPG | SIMON PROPERTY GROUP INC | $186.53 | 1,364,000 | 11.17% | 183.61 | 187.53 | 192.15 | 188.02 | 180.42 | 49.27 | 54.23 | 37.36 | 87.57 | 67.00 | -2.91 | -2.95 | 0.05 | 0.98 | ||
| FTNT | FORTINET INC | $81.72 | 5,691,000 | -14.77% | 80.67 | 82.26 | 81.52 | 81.05 | 85.28 | 49.45 | 42.20 | 33.50 | 41.54 | 28.26 | -0.37 | -0.12 | -0.25 | 1.35 | ||
| BKR | BAKER HUGHES CO | $61.05 | 10,369,000 | 11.63% | 61.74 | 59.78 | 59.80 | 53.95 | 49.15 | 50.10 | 65.27 | 72.99 | 64.46 | 73.85 | 0.58 | 0.55 | 0.03 | 0.87 | ||
| RELX | RELX PLC | $33.15 | 3,010,000 | 3.83% | 32.91 | 33.83 | 33.52 | 37.25 | 43.04 | 47.88 | 38.87 | 26.60 | 61.48 | 37.56 | -0.35 | -0.29 | -0.06 | 0.65 | ||
| RACE | FERRARI NV | $338.45 | 1,430,000 | 87.66% | 325.81 | 333.38 | 346.42 | 363.89 | 413.36 | 52.53 | 71.06 | 47.30 | 100.00 | 86.95 | -6.42 | -8.28 | 1.86 | 0.95 | ||
| LNG | CHENIERE ENERGY INC | $283.76 | 5,980,000 | 75.73% | 287.05 | 269.86 | 239.68 | 220.22 | 226.09 | 57.82 | 69.00 | 80.56 | 12.03 | 30.87 | 14.68 | 15.22 | -0.54 | 0.55 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $131.01 | 2,232,000 | -16.62% | 123.41 | 133.35 | 141.59 | 128.00 | 113.13 | 52.38 | 48.74 | 36.12 | 83.83 | 65.49 | -4.82 | -5.28 | 0.46 | 0.60 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.52 | 4,945,000 | 57.74% | 18.17 | 18.09 | 17.93 | 16.41 | 15.52 | 62.08 | 83.26 | 62.68 | 90.25 | 64.39 | 0.13 | 0.09 | 0.04 | 0.33 | ||
| MDLN | MEDLINE INC | $44.50 | 11,076,000 | 42.64% | 42.82 | 42.67 | 44.72 | N/A | N/A | 52.05 | 75.46 | 57.30 | 93.30 | 78.65 | -0.42 | -0.67 | 0.25 | 0.69 | ||
| MPLX | MPLX LP | $57.07 | 2,038,000 | 6.42% | 58.07 | 58.19 | 57.31 | 55.58 | 53.07 | 35.60 | 13.77 | 25.75 | 0.26 | 14.22 | -0.05 | 0.27 | -0.32 | 0.51 | ||
| TFC | TRUIST FINANCIAL CORP | $45.97 | 10,011,000 | 14.57% | 45.04 | 45.28 | 49.17 | 48.64 | 46.52 | 51.12 | 76.24 | 57.46 | 92.93 | 85.27 | -1.00 | -1.39 | 0.39 | 1.12 | ||
| O | REALTY INCOME CORP | $61.18 | 7,473,000 | 48.60% | 61.01 | 62.79 | 63.43 | 60.47 | 59.44 | 43.94 | 26.02 | 19.90 | 50.54 | 36.34 | -0.90 | -0.71 | -0.19 | 0.43 | ||
| OKE | ONEOK INC | $90.39 | 6,852,000 | 37.92% | 90.88 | 88.31 | 84.61 | 78.44 | 76.79 | 48.88 | 53.12 | 71.02 | 32.45 | 63.34 | 2.01 | 2.12 | -0.11 | 0.87 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.78 | 3,434,000 | 34.09% | 29.18 | 29.89 | 34.25 | 35.81 | 34.79 | 46.34 | 59.79 | 33.73 | 87.98 | 77.37 | -1.39 | -1.70 | 0.31 | 1.13 | ||
| AFL | AFLAC INC | $109.71 | 1,414,000 | -14.67% | 107.56 | 108.63 | 111.02 | 110.80 | 108.40 | 51.19 | 67.46 | 48.62 | 99.56 | 88.90 | -0.87 | -1.16 | 0.28 | 0.59 | ||
| CTVA | CORTEVA INC | $83.71 | 5,422,000 | 35.21% | 81.10 | 79.76 | 77.00 | 71.85 | 70.98 | 67.49 | 94.39 | 92.67 | 98.12 | 93.48 | 1.82 | 1.50 | 0.33 | 0.67 | ||
| INFY | INFOSYS LTD | $13.51 | 16,618,000 | 79.95% | 13.18 | 13.45 | 15.01 | 16.42 | 16.81 | 41.27 | 60.54 | 45.01 | 94.67 | 81.63 | -0.47 | -0.60 | 0.12 | 0.79 | ||
| FANG | DIAMONDBACK ENERGY INC | $197.79 | 4,422,000 | 18.81% | 195.88 | 188.74 | 175.48 | 162.78 | 152.72 | 55.88 | 70.22 | 80.34 | 38.74 | 65.32 | 6.69 | 6.87 | -0.17 | 0.87 | ||
| AJG | ARTHUR J GALLAGHER & CO | $216.58 | 2,302,000 | 61.32% | 213.73 | 213.85 | 223.74 | 238.68 | 268.68 | 49.32 | 81.58 | 63.48 | 99.35 | 82.31 | -2.58 | -3.82 | 1.24 | 0.60 | ||
| AZO | AUTOZONE INC | $3,377.78 | 90,000 | 11.11% | 3,356.91 | 3,476.56 | 3,627.58 | 3,615.81 | 3,784.64 | 45.08 | 25.42 | 18.16 | 70.07 | 50.44 | -81.21 | -81.63 | 0.41 | 0.47 | ||
| CIEN | CIENA CORP | $388.23 | 3,021,000 | -13.98% | 402.97 | 370.62 | 323.58 | 270.48 | 193.90 | 59.90 | 50.78 | 50.20 | 19.06 | 13.46 | 23.18 | 24.52 | -1.34 | 1.47 | ||
| TGT | TARGET CORP | $121.20 | 4,662,000 | 5.38% | 117.22 | 117.75 | 114.39 | 105.21 | 100.84 | 60.11 | 82.60 | 74.77 | 88.93 | 82.97 | 1.29 | 1.05 | 0.24 | 0.96 | ||
| D | DOMINION ENERGY INC | $61.82 | 4,552,000 | 16.84% | 60.86 | 61.87 | 62.40 | 61.12 | 60.21 | 51.11 | 56.95 | 49.62 | 83.32 | 71.77 | -0.37 | -0.42 | 0.05 | 0.35 | ||
| TRGP | TARGA RESOURCES CORP | $250.73 | 1,843,000 | 40.15% | 245.28 | 241.24 | 226.13 | 201.96 | 183.11 | 58.41 | 73.00 | 79.99 | 57.19 | 76.56 | 6.17 | 6.54 | -0.37 | 0.93 | ||
| ALL | ALLSTATE CORP | $207.34 | 1,442,000 | 27.84% | 205.81 | 206.67 | 205.57 | 206.17 | 203.46 | 45.66 | 43.90 | 39.96 | 75.95 | 67.23 | -0.48 | -0.24 | -0.24 | 0.52 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,093.35 | 812,000 | 38.10% | 1,078.46 | 1,069.05 | 1,119.55 | 1,032.72 | 941.78 | 54.06 | 55.14 | 39.80 | 60.97 | 39.77 | -8.56 | -12.04 | 3.47 | 2.13 | ||
| FAST | FASTENAL CO | $46.40 | 9,390,000 | 55.88% | 45.12 | 45.60 | 45.60 | 43.40 | 44.59 | 58.39 | 78.91 | 62.99 | 86.50 | 70.52 | 0.05 | -0.06 | 0.11 | 0.81 | ||
| SNOW | SNOWFLAKE INC | $150.82 | 8,315,000 | 118.99% | 161.23 | 169.30 | 176.62 | 205.26 | 214.89 | 36.41 | 15.19 | 11.82 | 7.22 | 5.01 | -6.92 | -5.24 | -1.68 | 1.81 | ||
| GWW | WW GRAINGER INC | $1,090.81 | 207,000 | 76.92% | 1,065.89 | 1,078.88 | 1,106.80 | 1,048.42 | 1,022.38 | 56.87 | 67.68 | 48.03 | 85.31 | 71.70 | -8.55 | -12.62 | 4.07 | 0.78 | ||
| EA | ELECTRONIC ARTS INC | $203.87 | 3,159,000 | 109.62% | 202.02 | 200.88 | 201.33 | 202.24 | 187.88 | 63.58 | 93.98 | 92.07 | 96.71 | 93.87 | 0.58 | 0.17 | 0.41 | 0.49 | ||
| ETR | ENTERGY CORP | $112.36 | 3,266,000 | -8.26% | 106.02 | 105.51 | 102.49 | 98.25 | 93.85 | 73.46 | 96.04 | 87.21 | 100.00 | 93.92 | 2.06 | 1.17 | 0.89 | 0.44 | ||
| VIV | TELEFONICA BRASIL SA | $15.91 | 811,000 | 28.12% | 15.57 | 15.67 | 15.41 | 13.93 | 12.94 | 58.27 | 65.94 | 39.77 | 68.80 | 38.61 | 0.07 | 0.08 | -0.01 | 0.44 | ||
| VST | VISTRA CORP | $150.33 | 5,343,000 | 16.58% | 152.85 | 157.84 | 160.83 | 165.33 | 181.13 | 46.12 | 24.53 | 24.56 | 32.87 | 32.34 | -3.51 | -2.82 | -0.69 | 1.25 | ||
| ADSK | AUTODESK INC | $239.40 | 1,947,000 | 23.62% | 240.05 | 247.21 | 245.27 | 269.13 | 287.26 | 44.22 | 27.86 | 20.90 | 46.04 | 31.78 | -3.12 | -1.97 | -1.15 | 1.37 | ||
| LITE | LUMENTUM HOLDINGS INC | $702.76 | 6,055,000 | -16.51% | 730.03 | 685.40 | 599.71 | 461.56 | 298.00 | 58.12 | 56.86 | 50.35 | 27.14 | 16.65 | 33.06 | 37.35 | -4.29 | 1.72 | ||
| EXC | EXELON CORP | $49.02 | 8,816,000 | 47.13% | 48.03 | 48.72 | 47.23 | 45.87 | 45.23 | 55.17 | 63.16 | 58.84 | 55.96 | 52.45 | 0.27 | 0.33 | -0.07 | 0.32 | ||
| CVE | CENOVUS ENERGY INC | $26.53 | 22,042,000 | 79.95% | 25.78 | 24.53 | 22.42 | 19.94 | 17.89 | 65.08 | 71.65 | 81.72 | 61.42 | 80.41 | 1.19 | 1.12 | 0.08 | 0.91 | ||
| ZTS | ZOETIS INC | $118.21 | 3,929,000 | 34.92% | 116.13 | 117.80 | 122.94 | 122.92 | 136.30 | 45.10 | 43.19 | 31.61 | 88.14 | 69.99 | -2.12 | -2.37 | 0.25 | 0.83 | ||
| SE | SEA LTD | $82.81 | 3,493,000 | 3.34% | 80.17 | 84.35 | 100.92 | 116.99 | 143.18 | 39.45 | 31.90 | 20.92 | 83.83 | 71.64 | -6.16 | -7.10 | 0.94 | 1.85 | ||
| NXPI | NXP SEMICONDUCTORS NV | $196.86 | 4,169,000 | 46.33% | 193.95 | 196.03 | 217.48 | 217.84 | 219.86 | 41.75 | 48.52 | 34.71 | 74.55 | 65.84 | -6.97 | -8.22 | 1.24 | 1.64 | ||
| CAH | CARDINAL HEALTH INC | $211.31 | 1,587,000 | 4.82% | 208.76 | 212.91 | 217.14 | 211.14 | 184.64 | 47.44 | 32.16 | 23.55 | 67.60 | 44.15 | -2.79 | -2.61 | -0.17 | 0.42 | ||
| XEL | XCEL ENERGY INC | $79.44 | 4,265,000 | -13.73% | 78.32 | 79.95 | 79.36 | 78.09 | 76.07 | 50.67 | 50.28 | 42.13 | 69.77 | 56.30 | -0.43 | -0.32 | -0.12 | 0.34 | ||
| AME | AMETEK INC | $214.36 | 1,219,000 | 18.01% | 212.81 | 216.27 | 224.63 | 213.47 | 198.94 | 50.30 | 43.01 | 22.91 | 76.50 | 54.95 | -3.52 | -3.77 | 0.25 | 0.85 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,378.99 | 451,000 | -19.32% | 1,394.79 | 1,386.96 | 1,325.56 | 1,150.79 | 932.23 | 54.48 | 43.76 | 30.57 | 39.79 | 20.25 | 13.96 | 23.68 | -9.72 | 1.44 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $282.37 | 756,000 | -43.79% | 285.02 | 283.95 | 260.96 | 230.09 | 198.69 | 56.05 | 39.61 | 28.05 | 33.38 | 15.57 | 5.01 | 7.49 | -2.48 | 1.27 | ||
| NDAQ | NASDAQ INC | $84.89 | 3,032,000 | 21.62% | 84.59 | 85.55 | 87.21 | 90.18 | 90.55 | 48.55 | 53.21 | 34.81 | 82.53 | 50.77 | -0.83 | -0.85 | 0.01 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.