Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NU | NU HOLDINGS LTD | $15.00 | 32,843,000 | -19.44% | 15.12 | 15.44 | 14.80 | 13.75 | 12.76 | 46.87 | 23.14 | 21.67 | 13.91 | 11.34 | -0.04 | 0.09 | -0.12 | 1.62 | ||
| GLW | CORNING INC | $84.49 | 4,853,000 | -25.27% | 85.56 | 83.28 | 75.30 | 64.55 | 56.00 | 59.32 | 76.97 | 79.12 | 20.28 | 22.05 | 3.09 | 3.49 | -0.41 | 1.05 | ||
| AJG | ARTHUR J GALLAGHER & CO | $280.47 | 1,415,000 | -40.55% | 298.84 | 302.25 | 299.32 | 306.99 | 314.40 | 30.57 | 8.34 | 16.18 | 0.40 | 9.13 | -2.95 | 0.04 | -3.00 | 0.64 | ||
| CVNA | CARVANA CO | $333.81 | 3,639,000 | 108.18% | 350.82 | 366.42 | 363.46 | 349.98 | 290.19 | 38.98 | 27.29 | 29.35 | 31.86 | 32.38 | -7.56 | -3.22 | -4.35 | 2.80 | ||
| TRI | THOMSON REUTERS CORP | $158.53 | 1,137,000 | -17.79% | 153.82 | 155.17 | 166.12 | 182.59 | 178.68 | 48.30 | 76.49 | 66.58 | 92.40 | 95.30 | -3.47 | -4.99 | 1.52 | 0.60 | ||
| TDG | TRANSDIGM GROUP INC | $1,265.88 | 289,000 | -25.32% | 1,277.40 | 1,286.76 | 1,323.33 | 1,415.97 | 1,382.42 | 42.96 | 15.87 | 26.88 | 22.11 | 39.78 | -17.08 | -17.46 | 0.38 | 1.03 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.83 | 4,229,000 | 14.95% | 108.29 | 108.21 | 107.30 | 106.18 | 94.84 | 52.80 | 75.51 | 67.97 | 77.40 | 69.78 | 0.37 | 0.31 | 0.06 | 1.05 | ||
| USB | US BANCORP | $45.69 | 11,693,000 | -45.92% | 46.56 | 47.67 | 47.85 | 46.51 | 45.30 | 37.01 | 16.40 | 24.10 | 43.32 | 44.76 | -0.67 | -0.40 | -0.27 | 1.00 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $260.85 | 1,646,000 | 20.15% | 265.10 | 264.36 | 265.36 | 267.01 | 263.84 | 45.42 | 26.59 | 39.65 | 21.70 | 35.83 | -0.74 | -0.28 | -0.46 | 1.14 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $179.40 | 3,370,000 | -5.55% | 187.10 | 194.30 | 197.71 | 192.17 | 185.68 | 28.37 | 8.21 | 13.51 | 19.05 | 25.84 | -5.17 | -3.23 | -1.94 | 1.00 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.51 | 2,135,000 | -23.61% | 76.44 | 75.55 | 75.40 | 77.36 | 76.44 | 53.50 | 59.35 | 59.88 | 50.97 | 55.29 | 0.23 | 0.19 | 0.04 | 0.82 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $121.38 | 3,350,000 | -36.67% | 123.93 | 129.69 | 134.35 | 137.80 | 141.48 | 37.06 | 24.65 | 31.23 | 63.80 | 66.67 | -4.01 | -3.54 | -0.48 | 1.48 | ||
| RSG | REPUBLIC SERVICES INC | $219.82 | 1,288,000 | 37.46% | 222.47 | 224.68 | 228.96 | 236.79 | 234.46 | 39.08 | 9.45 | 15.51 | 28.80 | 42.20 | -2.46 | -2.14 | -0.32 | 0.48 | ||
| BCS | BARCLAYS PLC | $19.36 | 11,643,000 | 47.74% | 20.14 | 20.42 | 20.35 | 19.42 | 17.34 | 36.53 | 23.24 | 35.96 | 25.69 | 39.81 | -0.14 | -0.02 | -0.12 | 1.08 | ||
| MNST | MONSTER BEVERAGE CORP | $70.22 | 4,709,000 | -25.88% | 68.74 | 67.36 | 65.17 | 63.37 | 59.26 | 67.16 | 86.02 | 77.94 | 54.24 | 40.93 | 1.41 | 1.27 | 0.14 | 0.65 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.45 | 1,483,000 | -46.79% | 21.40 | 21.12 | 20.27 | 18.91 | 17.00 | 69.88 | 89.95 | 76.27 | 91.75 | 70.72 | 0.50 | 0.40 | 0.10 | 0.47 | ||
| VST | VISTRA CORP | $201.35 | 3,989,000 | 25.36% | 205.11 | 204.21 | 200.83 | 193.89 | 168.07 | 48.22 | 64.89 | 72.46 | 64.05 | 70.85 | 1.42 | 1.36 | 0.06 | 1.21 | ||
| CSX | CSX CORP | $36.60 | 24,137,000 | 21.89% | 36.03 | 35.35 | 34.40 | 33.92 | 32.28 | 65.40 | 79.09 | 80.56 | 52.24 | 49.36 | 0.66 | 0.60 | 0.06 | 0.82 | ||
| EQNR | EQUINOR ASA | $23.12 | 5,344,000 | -18.59% | 23.84 | 24.37 | 24.42 | 25.03 | 24.47 | 38.54 | 8.98 | 8.16 | 5.17 | 3.98 | -0.43 | -0.23 | -0.20 | 0.52 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.48 | 6,290,000 | -0.98% | 4.52 | 4.50 | 4.49 | 4.35 | 3.93 | 48.57 | 32.10 | 39.02 | 36.94 | 41.75 | 0.01 | 0.02 | -0.01 | 0.97 | ||
| INFY | INFOSYS LTD | $16.33 | 12,873,000 | -58.15% | 16.56 | 16.55 | 16.72 | 17.38 | 18.45 | 45.34 | 30.51 | 36.08 | 35.83 | 43.39 | -0.13 | -0.11 | -0.02 | 0.80 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.93 | 22,248,000 | -19.70% | 6.91 | 7.08 | 7.03 | 6.78 | 6.15 | 45.82 | 20.80 | 18.75 | 28.91 | 25.17 | -0.06 | -0.02 | -0.03 | 0.68 | ||
| AZO | AUTOZONE INC | $4,030.17 | 110,000 | 43.79% | 4,054.98 | 4,129.13 | 4,148.51 | 3,943.22 | 3,743.89 | 42.13 | 25.26 | 29.04 | 26.91 | 30.20 | -37.50 | -19.34 | -18.16 | 0.49 | ||
| CRWV | COREWEAVE INC | $136.87 | 30,179,000 | -13.82% | 137.77 | 134.57 | 117.62 | 128.35 | N/A | 55.45 | 54.23 | 55.20 | 34.76 | 37.81 | 6.05 | 6.51 | -0.47 | 2.20 | ||
| VRT | VERTIV HOLDINGS CO | $174.00 | 5,874,000 | 17.79% | 171.34 | 160.28 | 143.44 | 133.89 | 116.31 | 65.52 | 83.49 | 85.67 | 54.96 | 73.74 | 10.45 | 9.29 | 1.16 | 1.94 | ||
| FI | FISERV INC | $121.65 | 4,315,000 | -19.87% | 123.43 | 126.11 | 131.86 | 146.06 | 176.85 | 37.21 | 11.61 | 11.96 | 36.10 | 29.07 | -3.51 | -3.20 | -0.30 | 0.86 | ||
| TEL | TE CONNECTIVITY PLC | $222.98 | 1,344,000 | 18.00% | 221.64 | 220.13 | 212.41 | 194.86 | 170.71 | 59.40 | 77.51 | 71.65 | 55.68 | 50.36 | 3.04 | 3.34 | -0.30 | 1.17 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.19 | 4,214,000 | -9.53% | 30.96 | 31.20 | 31.50 | 31.43 | 31.92 | 30.52 | 4.51 | 9.01 | 0.00 | 3.66 | -0.31 | -0.17 | -0.13 | 0.46 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.59 | 3,323,000 | 39.62% | 34.91 | 35.29 | 35.81 | 32.86 | 27.75 | 35.60 | 30.53 | 40.24 | 39.62 | 59.10 | -0.28 | -0.14 | -0.14 | 1.06 | ||
| NSC | NORFOLK SOUTHERN CORP | $289.78 | 991,000 | -11.20% | 292.32 | 294.42 | 285.15 | 273.75 | 255.38 | 49.81 | 15.24 | 16.30 | 5.38 | 6.68 | 1.52 | 3.03 | -1.51 | 0.84 | ||
| ADSK | AUTODESK INC | $303.66 | 2,202,000 | 106.57% | 308.60 | 314.85 | 308.41 | 304.24 | 292.47 | 41.03 | 10.88 | 12.99 | 11.90 | 13.56 | -2.86 | -0.59 | -2.27 | 1.40 | ||
| PWR | QUANTA SERVICES INC | $433.85 | 714,000 | -23.96% | 431.12 | 419.58 | 396.48 | 387.25 | 340.04 | 61.46 | 76.51 | 78.43 | 38.34 | 37.22 | 11.79 | 11.19 | 0.60 | 1.16 | ||
| PYPL | PAYPAL HOLDINGS INC | $67.41 | 11,142,000 | -42.06% | 70.71 | 69.28 | 68.84 | 70.87 | 72.14 | 45.01 | 12.60 | 16.84 | 6.35 | 10.45 | -0.08 | 0.37 | -0.45 | 1.46 | ||
| CL | COLGATE PALMOLIVE CO | $79.12 | 5,946,000 | -17.59% | 78.05 | 78.81 | 81.99 | 85.51 | 87.99 | 47.11 | 41.61 | 31.97 | 90.75 | 83.47 | -1.16 | -1.37 | 0.21 | 0.26 | ||
| FTNT | FORTINET INC | $83.44 | 4,162,000 | 3.53% | 84.44 | 84.59 | 81.16 | 91.74 | 96.23 | 48.52 | 23.85 | 26.46 | 10.13 | 10.53 | 0.18 | 0.43 | -0.25 | 1.37 | ||
| ZTS | ZOETIS INC | $144.06 | 3,749,000 | 10.72% | 143.13 | 143.70 | 148.57 | 153.03 | 157.58 | 46.44 | 30.67 | 30.92 | 64.94 | 60.97 | -1.48 | -1.71 | 0.23 | 0.82 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $481.67 | 1,016,000 | 6.72% | 464.70 | 459.81 | 455.76 | 391.77 | 324.48 | 67.65 | 74.95 | 72.69 | 100.00 | 100.00 | 7.22 | 5.37 | 1.85 | 0.92 | ||
| URI | UNITED RENTALS INC | $980.37 | 512,000 | -10.49% | 988.18 | 970.76 | 948.86 | 862.50 | 766.26 | 53.37 | 76.29 | 84.25 | 63.55 | 70.87 | 15.48 | 14.66 | 0.83 | 1.41 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.13 | 5,012,000 | -10.15% | 31.57 | 31.86 | 31.29 | 31.50 | 30.72 | 36.03 | 4.81 | 5.13 | 0.00 | 1.36 | -0.26 | 0.02 | -0.28 | 0.88 | ||
| COR | CENCORA INC | $324.69 | 1,178,000 | -15.80% | 315.54 | 310.22 | 300.15 | 296.29 | 280.35 | 69.40 | 94.63 | 93.96 | 99.15 | 97.15 | 6.32 | 5.19 | 1.13 | 0.32 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $117.53 | 2,762,000 | -32.17% | 117.47 | 113.92 | 111.89 | 108.71 | 105.69 | 66.70 | 80.22 | 85.40 | 56.05 | 71.26 | 2.23 | 1.90 | 0.33 | 0.34 | ||
| WDAY | WORKDAY INC | $234.25 | 2,046,000 | -8.70% | 235.16 | 237.73 | 231.14 | 234.70 | 242.62 | 49.62 | 19.76 | 24.35 | 19.84 | 16.51 | 0.18 | 1.13 | -0.95 | 1.28 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $578.05 | 746,000 | -11.40% | 572.11 | 575.20 | 574.28 | 556.22 | 601.47 | 51.64 | 43.56 | 40.34 | 43.19 | 36.83 | -0.49 | 0.24 | -0.73 | 0.61 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $260.27 | 1,519,000 | -39.29% | 261.31 | 261.27 | 267.81 | 264.83 | 253.21 | 45.23 | 37.87 | 58.87 | 52.24 | 70.99 | -1.81 | -2.23 | 0.42 | 1.08 | ||
| KMI | KINDER MORGAN INC | $27.38 | 11,184,000 | -15.05% | 27.56 | 27.79 | 27.26 | 27.58 | 27.51 | 46.88 | 21.00 | 20.87 | 22.85 | 21.48 | -0.02 | 0.09 | -0.11 | 0.65 | ||
| NWG | NATWEST GROUP PLC | $14.40 | 2,554,000 | -2.03% | 14.57 | 14.34 | 14.46 | 14.17 | 12.97 | 49.73 | 59.54 | 69.07 | 36.70 | 54.24 | 0.08 | 0.07 | 0.01 | 0.97 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.68 | 1,374,000 | -44.57% | 95.93 | 94.72 | 94.69 | 98.13 | 99.49 | 52.22 | 64.67 | 72.83 | 38.28 | 53.53 | 0.34 | 0.24 | 0.09 | 0.76 | ||
| SRE | SEMPRA | $91.29 | 2,966,000 | 10.92% | 91.89 | 89.97 | 85.22 | 81.17 | 78.69 | 60.30 | 46.80 | 51.82 | 12.09 | 16.18 | 2.05 | 2.27 | -0.22 | 0.58 | ||
| DEO | DIAGEO PLC | $97.63 | 1,923,000 | -20.14% | 95.91 | 95.71 | 103.34 | 103.74 | 108.00 | 48.39 | 61.72 | 50.12 | 93.69 | 93.73 | -1.48 | -2.19 | 0.71 | 0.59 | ||
| FCX | FREEPORT-MCMORAN INC | $41.18 | 14,028,000 | -6.98% | 41.74 | 40.53 | 42.58 | 42.61 | 40.00 | 47.95 | 61.59 | 67.27 | 68.30 | 77.52 | -0.24 | -0.49 | 0.25 | 1.47 | ||
| DLR | DIGITAL REALTY TRUST INC | $172.73 | 1,321,000 | 0.23% | 173.53 | 173.18 | 170.04 | 172.16 | 166.37 | 50.63 | 55.97 | 51.35 | 53.77 | 50.28 | 0.68 | 0.87 | -0.19 | 0.85 | ||
| TRV | TRAVELERS COMPANIES INC | $262.01 | 2,276,000 | -5.32% | 273.40 | 275.63 | 273.74 | 268.76 | 261.24 | 36.01 | 22.43 | 24.97 | 2.23 | 9.77 | -2.11 | 0.12 | -2.23 | 0.53 | ||
| SPG | SIMON PROPERTY GROUP INC | $178.09 | 1,046,000 | -2.15% | 177.60 | 181.10 | 178.80 | 170.62 | 169.18 | 46.70 | 22.35 | 18.04 | 25.39 | 19.62 | -0.76 | 0.04 | -0.79 | 1.06 | ||
| EOG | EOG RESOURCES INC | $106.22 | 6,668,000 | 51.82% | 109.23 | 111.63 | 116.44 | 117.65 | 119.93 | 29.70 | 14.19 | 13.53 | 13.36 | 23.58 | -2.71 | -2.41 | -0.31 | 0.79 | ||
| AFL | AFLAC INC | $107.71 | 1,501,000 | -25.88% | 110.60 | 110.43 | 108.32 | 105.35 | 105.72 | 43.08 | 9.86 | 22.27 | 4.79 | 9.13 | 0.27 | 0.91 | -0.63 | 0.66 | ||
| E | ENI SPA | $34.80 | 252,000 | 2.02% | 34.81 | 35.02 | 35.07 | 33.83 | 31.39 | 48.96 | 19.97 | 12.19 | 31.18 | 17.39 | -0.15 | -0.06 | -0.10 | 0.66 | ||
| CPNG | COUPANG INC | $31.21 | 5,243,000 | 6.91% | 31.85 | 32.07 | 30.76 | 30.08 | 26.78 | 44.22 | 23.14 | 29.32 | 10.12 | 17.72 | 0.07 | 0.29 | -0.22 | 1.35 | ||
| B | BARRICK MINING CORP | $33.33 | 24,002,000 | 10.16% | 33.73 | 33.85 | 29.63 | 25.31 | 21.70 | 54.63 | 57.58 | 52.90 | 47.65 | 41.11 | 1.21 | 1.44 | -0.23 | 0.50 | ||
| CMI | CUMMINS INC | $411.83 | 1,742,000 | 112.18% | 423.27 | 423.18 | 410.81 | 374.67 | 353.69 | 45.78 | 46.68 | 43.51 | 26.05 | 25.03 | 2.62 | 5.26 | -2.64 | 0.91 | ||
| ET | ENERGY TRANSFER LP | $16.45 | 14,386,000 | -14.15% | 16.60 | 16.88 | 17.22 | 17.50 | 18.04 | 37.09 | 34.92 | 33.15 | 74.25 | 65.64 | -0.22 | -0.21 | -0.01 | 0.80 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $253.20 | 1,324,000 | -37.52% | 261.69 | 266.99 | 281.52 | 283.71 | 288.56 | 27.91 | 8.31 | 14.03 | 21.88 | 38.36 | -7.72 | -6.65 | -1.07 | 0.77 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.86 | 9,924,000 | -18.64% | 41.27 | 40.58 | 41.10 | 46.15 | 49.46 | 56.44 | 74.76 | 76.15 | 90.10 | 89.90 | 0.19 | -0.10 | 0.28 | 1.04 | ||
| FDX | FEDEX CORP | $237.80 | 1,592,000 | 12.59% | 236.58 | 236.82 | 231.84 | 229.76 | 236.30 | 53.94 | 47.99 | 42.09 | 44.44 | 39.40 | 1.18 | 1.68 | -0.50 | 0.98 | ||
| MPC | MARATHON PETROLEUM CORP | $184.47 | 1,954,000 | 63.65% | 185.82 | 189.57 | 180.26 | 174.57 | 160.02 | 47.89 | 13.97 | 12.44 | 16.93 | 13.08 | 0.09 | 1.71 | -1.62 | 0.87 | ||
| GM | GENERAL MOTORS CO | $58.38 | 7,952,000 | 31.42% | 56.94 | 58.58 | 57.94 | 54.37 | 51.34 | 52.35 | 45.13 | 37.87 | 41.63 | 34.08 | -0.28 | -0.11 | -0.17 | 1.19 | ||
| TFC | TRUIST FINANCIAL CORP | $42.60 | 19,867,000 | 31.03% | 43.51 | 44.59 | 45.03 | 43.85 | 43.00 | 40.18 | 20.52 | 23.05 | 36.50 | 38.47 | -0.78 | -0.45 | -0.33 | 1.14 | ||
| O | REALTY INCOME CORP | $59.94 | 4,238,000 | -10.10% | 59.17 | 59.64 | 59.13 | 58.13 | 56.91 | 55.57 | 55.35 | 44.28 | 52.41 | 40.91 | 0.01 | 0.07 | -0.06 | 0.47 | ||
| ROP | ROPER TECHNOLOGIES INC | $504.52 | 716,000 | -14.46% | 509.55 | 505.22 | 515.48 | 537.70 | 549.76 | 45.96 | 25.31 | 39.63 | 28.75 | 41.81 | -2.55 | -3.11 | 0.57 | 0.77 | ||
| BDX | BECTON DICKINSON & CO | $189.10 | 1,944,000 | -43.21% | 189.03 | 188.09 | 190.62 | 183.03 | 199.34 | 51.13 | 47.28 | 47.93 | 22.33 | 29.07 | -0.23 | -0.00 | -0.23 | 0.47 | ||
| NXPI | NXP SEMICONDUCTORS NV | $214.35 | 1,951,000 | -21.27% | 218.52 | 222.62 | 224.93 | 220.87 | 211.89 | 42.57 | 38.77 | 39.86 | 44.10 | 44.86 | -2.69 | -1.71 | -0.98 | 1.66 | ||
| PSA | PUBLIC STORAGE | $307.61 | 1,998,000 | 23.26% | 298.30 | 292.15 | 289.45 | 290.81 | 294.11 | 71.71 | 83.15 | 85.41 | 95.48 | 95.48 | 4.53 | 2.68 | 1.85 | 0.57 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.64 | 1,651,000 | 33.25% | 32.05 | 31.64 | 31.09 | 31.18 | 30.71 | 50.51 | 56.39 | 67.99 | 19.38 | 40.87 | 0.23 | 0.26 | -0.03 | 0.94 | ||
| TRP | TC ENERGY CORP | $51.44 | 3,067,000 | 42.45% | 52.83 | 53.32 | 52.22 | 50.39 | 48.96 | 37.41 | 4.52 | 5.11 | 0.00 | 0.24 | -0.10 | 0.31 | -0.41 | 0.56 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $283.87 | 887,000 | -27.35% | 295.30 | 294.33 | 283.09 | 270.20 | 241.87 | 43.98 | 11.23 | 28.00 | 0.00 | 5.63 | 1.96 | 4.37 | -2.41 | 0.46 | ||
| DDOG | DATADOG INC | $152.87 | 4,224,000 | -20.66% | 158.80 | 150.99 | 140.20 | 137.03 | 127.17 | 53.51 | 56.73 | 69.60 | 15.91 | 35.66 | 5.19 | 5.67 | -0.48 | 1.73 | ||
| AXON | AXON ENTERPRISE INC | $670.68 | 675,000 | -15.63% | 698.32 | 711.84 | 741.34 | 756.04 | 677.96 | 38.12 | 15.22 | 14.50 | 18.89 | 19.68 | -19.89 | -14.27 | -5.61 | 1.16 | ||
| PSX | PHILLIPS 66 | $129.27 | 1,757,000 | -18.70% | 130.23 | 132.77 | 130.13 | 126.30 | 121.79 | 44.75 | 17.63 | 19.31 | 28.24 | 27.98 | -0.62 | 0.11 | -0.73 | 0.85 | ||
| MET | METLIFE INC | $78.46 | 3,488,000 | -16.31% | 81.05 | 81.22 | 80.09 | 79.11 | 79.74 | 41.87 | 20.43 | 38.52 | 18.93 | 37.50 | -0.04 | 0.40 | -0.44 | 0.95 | ||
| D | DOMINION ENERGY INC | $60.58 | 4,457,000 | -12.92% | 60.99 | 60.87 | 60.47 | 58.78 | 56.75 | 49.34 | 40.36 | 55.27 | 36.72 | 61.76 | 0.25 | 0.30 | -0.05 | 0.38 | ||
| ALL | ALLSTATE CORP | $195.87 | 1,082,000 | -57.75% | 205.40 | 207.88 | 205.69 | 202.25 | 199.24 | 36.45 | 7.13 | 18.65 | 1.78 | 8.28 | -1.35 | 0.52 | -1.88 | 0.55 | ||
| ARGX | ARGENX SE | $843.66 | 453,000 | 8.89% | 809.51 | 776.88 | 733.68 | 656.98 | 635.60 | 77.70 | 96.90 | 96.98 | 97.40 | 92.80 | 28.66 | 24.57 | 4.09 | 0.66 | ||
| ROST | ROSS STORES INC | $156.31 | 2,498,000 | 39.24% | 153.09 | 151.89 | 149.69 | 142.30 | 141.42 | 60.28 | 83.30 | 83.25 | 61.06 | 61.32 | 1.92 | 1.55 | 0.36 | 1.00 | ||
| IDXX | IDEXX LABORATORIES INC | $635.40 | 277,000 | -42.77% | 631.20 | 631.83 | 640.21 | 590.92 | 515.79 | 51.27 | 77.24 | 81.45 | 91.05 | 95.27 | -0.02 | -0.64 | 0.62 | 1.18 | ||
| NDAQ | NASDAQ INC | $88.59 | 2,469,000 | 11.27% | 89.19 | 88.53 | 91.96 | 90.58 | 84.15 | 44.91 | 41.14 | 47.89 | 53.63 | 61.72 | -0.72 | -0.92 | 0.21 | 0.86 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.36 | 3,343,000 | 5.79% | 22.86 | 23.16 | 24.32 | 22.01 | 17.58 | 39.84 | 30.54 | 32.88 | 63.58 | 66.01 | -0.45 | -0.38 | -0.06 | 1.04 | ||
| VALE | VALE SA | $11.10 | 29,372,000 | -3.58% | 11.06 | 10.97 | 10.57 | 10.14 | 9.78 | 57.87 | 68.70 | 65.47 | 40.75 | 37.60 | 0.14 | 0.16 | -0.02 | 0.74 | ||
| EA | ELECTRONIC ARTS INC | $200.30 | 4,402,000 | 67.25% | 200.24 | 194.30 | 180.81 | 166.59 | 153.08 | 74.64 | 41.64 | 65.79 | 5.34 | 34.81 | 6.85 | 7.42 | -0.56 | 0.52 | ||
| MPLX | MPLX LP | $48.92 | 1,268,000 | -27.75% | 48.75 | 49.52 | 50.07 | 50.65 | 51.12 | 44.03 | 35.56 | 31.49 | 73.13 | 61.35 | -0.49 | -0.46 | -0.03 | 0.58 | ||
| PCAR | PACCAR INC | $94.69 | 4,287,000 | 63.63% | 95.26 | 96.67 | 98.42 | 97.04 | 98.60 | 42.00 | 30.94 | 27.47 | 45.00 | 39.86 | -1.21 | -0.98 | -0.23 | 0.82 | ||
| VLO | VALERO ENERGY CORP | $157.77 | 2,149,000 | -19.21% | 160.78 | 165.03 | 155.62 | 147.08 | 137.28 | 44.44 | 12.14 | 15.11 | 7.98 | 11.77 | 0.10 | 1.68 | -1.59 | 0.84 | ||
| FAST | FASTENAL CO | $42.46 | 7,014,000 | 8.54% | 44.70 | 46.39 | 47.80 | 45.73 | 42.07 | 27.86 | 9.80 | 9.86 | 8.28 | 6.54 | -1.47 | -0.86 | -0.61 | 0.82 | ||
| EXC | EXELON CORP | $47.78 | 7,554,000 | 43.37% | 47.00 | 45.72 | 44.67 | 44.05 | 43.61 | 72.69 | 91.92 | 92.56 | 77.11 | 86.14 | 0.98 | 0.77 | 0.21 | 0.39 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $261.35 | 1,002,000 | -24.49% | 258.07 | 255.86 | 244.81 | 239.00 | 223.21 | 61.53 | 72.66 | 74.88 | 55.71 | 49.33 | 4.01 | 4.26 | -0.24 | 0.81 | ||
| LNG | CHENIERE ENERGY INC | $218.96 | 1,474,000 | -38.30% | 228.06 | 231.28 | 233.82 | 234.79 | 230.52 | 25.75 | 9.97 | 10.89 | 0.00 | 0.00 | -3.40 | -1.92 | -1.48 | 0.61 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,004.65 | 503,000 | -2.90% | 976.75 | 943.22 | 886.29 | 805.25 | 711.64 | 61.45 | 86.36 | 87.31 | 65.57 | 60.67 | 35.82 | 30.73 | 5.08 | 2.11 | ||
| XEL | XCEL ENERGY INC | $81.16 | 5,175,000 | 30.68% | 81.20 | 79.63 | 75.42 | 72.50 | 70.67 | 65.44 | 65.46 | 71.57 | 16.83 | 18.65 | 1.89 | 2.01 | -0.13 | 0.37 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $225.40 | 3,258,000 | -37.26% | 223.02 | 228.92 | 197.75 | 168.93 | 130.47 | 55.17 | 24.02 | 16.68 | 18.99 | 12.69 | 5.71 | 9.25 | -3.54 | 1.26 | ||
| GRMN | GARMIN LTD | $248.99 | 611,000 | 34.29% | 252.41 | 248.66 | 240.71 | 227.65 | 217.70 | 53.48 | 35.11 | 44.15 | 5.63 | 7.09 | 3.13 | 4.22 | -1.10 | 1.00 | ||
| CARR | CARRIER GLOBAL CORP | $56.20 | 4,882,000 | -32.81% | 57.81 | 58.58 | 62.12 | 67.50 | 66.83 | 30.29 | 25.55 | 28.76 | 26.17 | 34.23 | -1.61 | -1.59 | -0.02 | 1.13 | ||
| ZS | ZSCALER INC | $300.25 | 837,000 | -23.21% | 305.37 | 300.72 | 286.47 | 290.84 | 249.06 | 52.12 | 41.12 | 50.00 | 5.70 | 14.35 | 4.79 | 5.99 | -1.19 | 1.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.