Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.86 | 2.48% | 17.31% | 7.38% | 63.75% | 18.73% | -57.90% | -58.81% | -66.05% | -49.78% | $18.82 | $4.58 | 58.24% | 71.62% | 0.99 | 990,000 | -70.25% |
| UXIN | UXIN LTD | $3.07 | 2.33% | -9.97% | -11.53% | -8.90% | -11.27% | -22.08% | -86.29% | -97.38% | N/A | $5.41 | $2.45 | 43.25% | 25.31% | 1.18 | 272,000 | 1.49% |
| SSTK | SHUTTERSTOCK INC | $16.61 | 1.65% | 0.91% | 0.91% | -13.04% | -20.34% | -10.84% | -77.12% | -81.35% | -54.78% | $29.50 | $14.35 | 43.69% | 15.75% | 1.35 | 116,000 | -33.33% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.11 | 0.10% | 0.10% | -0.49% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 2.13% | 1.61% | 0.03 | 350 | -82.50% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.09 | 0.10% | 0.00% | 0.10% | 0.60% | 1.41% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.79% | 1.92% | -0.00 | 19,700 | -80.30% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.29 | 1.83% | 2.37% | 20.49% | 18.59% | 36.14% | 27.60% | 84.13% | 98.74% | -20.65% | $17.47 | $11.57 | 1.03% | 49.50% | 0.55 | 406,000 | 89.72% |
| WSTN | WESTIN ACQUISITION CORP | $9.99 | 0.10% | 0.10% | -0.10% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.60% | 1.01% | 0.02 | 500 | -92.19% |
| MDXG | MIMEDX GROUP INC | $3.95 | 2.33% | -4.36% | -19.06% | -41.65% | -43.41% | -48.03% | 15.84% | -61.65% | -54.81% | $7.99 | $3.77 | 50.56% | 4.77% | 1.29 | 1,552,000 | 71.30% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.13 | 0.97% | -2.72% | -10.79% | -9.90% | 88.80% | 97.66% | 59.14% | -52.05% | N/A | $37.77 | $8.61 | 30.82% | 203.48% | 1.09 | 343,000 | 78.65% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $35.62 | 6.68% | 24.59% | 1.77% | 9.33% | -36.55% | 226.34% | -92.95% | -93.12% | N/A | $94.06 | $9.50 | 62.13% | 274.95% | 0.61 | 335,000 | 2.76% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.07 | 2.26% | 0.99% | -7.29% | -31.48% | -48.68% | -53.75% | -47.07% | -33.71% | -92.38% | $8.87 | $3.94 | 54.11% | 3.30% | 0.87 | 2,061,000 | 78.60% |
| WDH | WATERDROP INC | $1.62 | 2.53% | -2.99% | -10.50% | -14.74% | -14.29% | 8.72% | -45.82% | N/A | N/A | $2.18 | $1.16 | 25.69% | 39.66% | 0.72 | 288,000 | -49.21% |
| DNUT | KRISPY KREME INC | $3.39 | 0.30% | 0.00% | -3.14% | -15.67% | -12.40% | -31.10% | -78.20% | N/A | N/A | $5.73 | $2.50 | 40.84% | 35.60% | 0.92 | 1,552,000 | -23.81% |
| FIP | FTAI INFRASTRUCTURE INC | $4.94 | 4.88% | 4.44% | -22.20% | 7.16% | 13.30% | 9.05% | 64.67% | N/A | N/A | $7.94 | $3.10 | 37.74% | 59.35% | 1.43 | 919,000 | -6.61% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.19 | -0.10% | -0.39% | -1.74% | -0.88% | 0.05% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 4.50% | 0.99% | 0.04 | 35,600 | 180.31% |
| HY | HYSTER-YALE INC | $32.51 | 2.30% | 2.65% | -17.36% | 9.42% | -11.80% | -21.74% | -34.84% | -62.68% | -51.19% | $44.55 | $26.41 | 27.03% | 23.12% | 1.16 | 42,300 | -16.57% |
| RSKD | RISKIFIED LTD | $3.92 | 2.08% | -2.73% | -15.15% | -21.13% | -16.24% | -15.15% | -30.50% | N/A | N/A | $5.68 | $3.70 | 30.99% | 5.95% | 1.30 | 698,000 | 41.58% |
| TECX | TECTONIC THERAPEUTIC INC | $30.91 | 7.07% | 2.79% | 34.39% | 48.18% | 97.00% | 74.53% | 157.58% | -79.70% | N/A | $36.03 | $13.70 | 14.21% | 125.62% | 1.24 | 153,000 | -33.48% |
| AMWD | AMERICAN WOODMARK CORP | $39.83 | 0.73% | -3.11% | -20.36% | -26.10% | -40.34% | -32.30% | -23.51% | -59.60% | -46.60% | $72.16 | $35.51 | 44.80% | 12.17% | 1.23 | 134,000 | -12.99% |
| LYTS | LSI INDUSTRIES INC | $18.60 | 2.09% | -7.05% | -13.33% | 1.53% | -21.22% | 9.41% | 33.52% | 118.05% | 58.30% | $24.75 | $13.77 | 24.85% | 35.08% | 0.80 | 234,000 | 60.27% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.03 | 7.73% | -15.50% | -16.49% | -7.13% | 26.48% | 399.00% | 611.35% | 223.55% | 396.53% | $15.24 | $1.61 | 34.19% | 521.44% | 1.26 | 2,018,000 | 19.69% |
| VPG | VISHAY PRECISION GROUP INC | $43.42 | 6.74% | 1.52% | -11.78% | 12.78% | 35.48% | 80.24% | 3.98% | 40.93% | 209.92% | $56.25 | $18.57 | 22.81% | 133.82% | 1.11 | 190,000 | -9.95% |
| AXG | SOLOWIN HOLDINGS LTD | $3.52 | -0.85% | 0.86% | -3.96% | -14.36% | 35.91% | 121.38% | N/A | N/A | N/A | $5.09 | $1.33 | 30.84% | 164.66% | 0.48 | 618,000 | 247.19% |
| KE | KIMBALL ELECTRONICS INC | $23.69 | 1.50% | -6.36% | -4.24% | -14.85% | -20.66% | 44.01% | -1.70% | -8.18% | 112.09% | $33.19 | $12.41 | 28.62% | 90.89% | 1.09 | 153,000 | 15.91% |
| IPI | INTREPID POTASH INC | $42.77 | -2.95% | 2.27% | 18.51% | 54.24% | 39.86% | 45.53% | 54.96% | 31.36% | 285.32% | $50.31 | $22.63 | 14.99% | 89.00% | 1.17 | 389,000 | -21.41% |
| OXM | OXFORD INDUSTRIES INC | $38.51 | 6.03% | 13.90% | -0.47% | 12.60% | -5.01% | -34.36% | -63.53% | -55.95% | -42.72% | $61.02 | $30.57 | 36.89% | 25.97% | 1.19 | 343,000 | -33.91% |
| SABR | SABRE CORP | $1.45 | 3.57% | 2.11% | -9.94% | 6.62% | -20.77% | -48.40% | -66.20% | -90.21% | -94.99% | $3.52 | $0.81 | 58.81% | 79.01% | 1.95 | 5,984,000 | 44.54% |
| BCAL | CALIFORNIA BANCORP | $17.72 | 1.37% | 1.32% | -3.43% | -5.09% | 6.24% | 23.66% | N/A | N/A | N/A | $20.47 | $11.87 | 13.43% | 49.28% | 0.72 | 273,000 | 152.78% |
| EIKN | EIKON THERAPEUTICS INC | $10.58 | 9.30% | -4.34% | -28.90% | N/A | N/A | N/A | N/A | N/A | N/A | $16.50 | $9.47 | 35.88% | 11.72% | 3.01 | 463,000 | 57.48% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.51 | 8.67% | 15.46% | -1.68% | 4.15% | 167.94% | 138.78% | -66.63% | -68.60% | -67.92% | $5.78 | $0.53 | 39.27% | 566.03% | 0.72 | 3,160,000 | 64.93% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.30 | 2.48% | -10.57% | 1.54% | -28.42% | 11.11% | 374.82% | 54.21% | -65.98% | N/A | $6.35 | $0.60 | 48.03% | 453.69% | 1.73 | 3,421,000 | -9.23% |
| CASS | CASS INFORMATION SYSTEMS INC | $44.02 | 0.09% | -0.32% | -2.07% | 6.02% | 11.92% | 1.78% | 1.64% | -4.86% | 11.00% | $47.43 | $36.08 | 7.18% | 22.02% | 0.70 | 92,000 | 76.92% |
| BZH | BEAZER HOMES USA INC | $19.24 | 2.50% | -0.52% | -21.05% | -5.08% | -21.63% | -5.64% | 21.16% | -8.03% | 120.64% | $28.33 | $17.37 | 32.09% | 10.77% | 1.52 | 549,000 | 76.53% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.26 | 0.77% | -0.58% | -1.37% | -2.54% | -24.44% | -19.64% | -18.94% | -19.38% | -30.04% | $31.41 | $21.45 | 29.13% | 3.78% | 0.96 | 253,000 | -29.13% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | 0.49% | -0.10% | -0.10% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.09 | 3.31% | 0.69% | 0.08 | 6,000 | 1,100.00% |
| NFBK | NORTHFIELD BANCORP INC | $13.54 | 0.82% | 0.52% | 0.97% | 18.46% | 14.75% | 24.11% | 14.94% | -14.95% | -17.64% | $14.05 | $9.40 | 3.63% | 44.04% | 0.73 | 276,000 | 60.47% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.20 | 0.35% | 1.00% | 2.68% | 1.65% | 2.75% | 6.29% | 7.17% | 16.11% | 102.28% | $15.34 | $11.42 | 7.43% | 24.34% | 0.68 | 258,000 | -30.08% |
| ZURA | ZURA BIO LTD | $5.95 | 4.75% | 10.59% | -11.98% | 13.55% | 37.41% | 361.24% | -60.12% | N/A | N/A | $7.44 | $0.97 | 20.03% | 513.40% | 0.33 | 638,000 | 9.25% |
| CTKB | CYTEK BIOSCIENCES INC | $4.37 | 1.63% | -5.62% | -1.35% | -13.47% | 25.94% | 8.98% | -52.45% | N/A | N/A | $6.18 | $2.37 | 29.29% | 84.39% | 1.43 | 584,000 | -8.75% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.47 | 0.67% | 0.95% | -8.23% | 3.21% | 3.32% | -1.20% | -15.88% | -40.29% | -28.05% | $44.70 | $35.26 | 9.46% | 14.78% | 0.52 | 55,700 | -9.58% |
| BAND | BANDWIDTH INC | $17.82 | 3.36% | 8.07% | 17.94% | 15.34% | 6.90% | 36.03% | 17.24% | -85.94% | N/A | $18.63 | $11.33 | 4.35% | 57.28% | 1.65 | 576,000 | -6.65% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.46 | 6.44% | -2.41% | -20.36% | -15.85% | -33.23% | 126.40% | -29.87% | 343.34% | 519.44% | $12.58 | $1.83 | 64.55% | 143.72% | -7.11 | 4,199,000 | 13.39% |
| SIBN | SI-BONE INC | $12.63 | 2.85% | -4.10% | -19.55% | -35.95% | -14.20% | -9.98% | -35.79% | -60.30% | N/A | $21.89 | $12.15 | 42.30% | 3.95% | 1.15 | 599,000 | 27.18% |
| KRT | KARAT PACKAGING INC | $27.92 | 1.53% | -0.89% | 13.94% | 23.70% | 10.75% | 5.04% | 109.45% | N/A | N/A | $32.68 | $20.61 | 14.57% | 35.47% | 0.81 | 127,000 | 42.70% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.14 | 3.22% | 7.91% | 19.03% | 39.17% | -9.81% | -19.44% | -27.48% | -19.65% | 28.35% | $30.76 | $12.78 | 31.27% | 65.41% | 1.16 | 33,500 | -50.74% |
| DDL | DINGDONG (CAYMAN) LTD | $2.57 | 1.58% | 1.98% | -9.19% | 3.21% | 24.15% | -4.81% | -33.42% | N/A | N/A | $3.41 | $1.65 | 24.63% | 55.76% | 1.07 | 455,000 | -21.42% |
| EVER | EVERQUOTE INC | $15.42 | -1.53% | -0.84% | -3.50% | -42.89% | -32.58% | -41.12% | 10.94% | -57.51% | N/A | $28.73 | $13.93 | 46.33% | 10.70% | 1.26 | 1,125,000 | 118.02% |
| AROW | ARROW FINANCIAL CORP | $33.57 | 0.66% | 0.99% | 0.15% | 6.91% | 18.62% | 27.69% | 38.81% | 10.13% | 60.05% | $36.44 | $22.72 | 7.88% | 47.76% | 0.70 | 117,000 | -4.88% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.43 | 0.97% | 1.69% | -7.37% | 7.12% | -7.22% | -23.70% | -9.50% | -41.56% | -30.22% | $15.12 | $10.33 | 24.40% | 10.65% | 0.71 | 436,000 | -10.10% |
| SXC | SUNCOKE ENERGY INC | $6.51 | -1.06% | -0.61% | 6.72% | -9.58% | -20.22% | -29.24% | -27.51% | -7.13% | 0.15% | $9.82 | $5.52 | 33.71% | 18.04% | 0.87 | 991,000 | 11.47% |
| PAR | PAR TECHNOLOGY CORP | $13.33 | 3.90% | -2.84% | -21.45% | -63.26% | -66.32% | -78.27% | -60.75% | -79.62% | 101.06% | $72.15 | $12.42 | 81.52% | 7.33% | 1.69 | 1,521,000 | 66.05% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.25 | -0.53% | -0.44% | -2.51% | -10.93% | -1.23% | -2.77% | 298.94% | 56.03% | -41.44% | $13.06 | $9.97 | 13.83% | 12.84% | 0.58 | 117,000 | 38.30% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.32 | 6.15% | 1.86% | 2.53% | 4.02% | -2.00% | 24.43% | 69.45% | 1.30% | -95.98% | $13.16 | $6.19 | 29.18% | 50.57% | 0.88 | 920,000 | 5.02% |
| PKE | PARK AEROSPACE CORP | $27.38 | 2.01% | -3.08% | -3.96% | 28.30% | 34.61% | 103.57% | 103.57% | 107.11% | 71.02% | $29.60 | $11.97 | 7.51% | 128.83% | 0.72 | 233,000 | 4.95% |
| ALTI | ALTI GLOBAL INC | $3.62 | 0.56% | 5.85% | -21.48% | -21.98% | 1.69% | 19.08% | -71.13% | -63.62% | N/A | $5.45 | $2.62 | 33.52% | 38.17% | 0.53 | 341,000 | 147.10% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.48 | -3.88% | 6.90% | 8.30% | 18.10% | -3.88% | 60.00% | -43.12% | -81.95% | -15.36% | $3.11 | $1.30 | 20.26% | 90.77% | 1.64 | 1,476,000 | -39.95% |
| BHB | BAR HARBOR BANKSHARES | $32.45 | 0.62% | 1.06% | -1.90% | 4.51% | 6.53% | 10.00% | 22.68% | 10.30% | 46.52% | $36.05 | $26.43 | 9.99% | 22.78% | 0.85 | 137,000 | 33.01% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.40 | 2.94% | 0.00% | -17.65% | -33.33% | -33.01% | -8.50% | -34.88% | -86.11% | N/A | $3.72 | $1.32 | 62.37% | 6.06% | 1.59 | 2,557,000 | -25.65% |
| VALN | VALNEVA SE | $6.25 | 0.97% | -2.65% | -42.77% | -29.14% | -48.77% | -6.86% | -39.02% | N/A | N/A | $12.25 | $5.43 | 48.98% | 15.12% | 1.04 | 368,000 | 145.33% |
| EBF | ENNIS INC | $21.42 | -1.52% | 0.19% | 1.61% | 18.93% | 17.18% | 6.62% | 1.56% | 0.33% | 9.57% | $21.95 | $16.30 | 2.41% | 31.41% | 0.51 | 139,000 | -20.57% |
| GOGO | GOGO INC | $4.02 | -1.95% | -9.46% | -15.37% | -13.73% | -53.20% | -53.36% | -72.28% | -58.39% | -63.49% | $16.82 | $3.85 | 76.10% | 4.55% | 1.11 | 1,891,000 | -15.32% |
| PROK | PROKIDNEY CORP | $1.79 | 10.49% | 0.00% | -22.51% | -20.09% | -26.03% | 104.34% | -84.19% | N/A | N/A | $7.13 | $0.46 | 74.89% | 289.13% | 1.34 | 1,352,000 | 42.62% |
| AMBQ | AMBIQ MICRO INC | $25.41 | 7.31% | 0.08% | -17.39% | -10.84% | -15.07% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 50.91% | 14.87% | 2.81 | 335,000 | 2.45% |
| YDES | YD BIOPHARMA LTD | $7.70 | -4.94% | -0.39% | -11.44% | -36.83% | -60.45% | -30.06% | -27.84% | -22.61% | N/A | $31.00 | $5.30 | 75.16% | 45.28% | 0.07 | 14,500 | -37.77% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.55 | 8.61% | 2.97% | -16.16% | 11.22% | 23.33% | 52.47% | N/A | N/A | N/A | $6.95 | $2.34 | 20.13% | 137.18% | 1.73 | 1,072,000 | 55.59% |
| MOV | MOVADO GROUP INC | $24.42 | 0.62% | 2.56% | -1.09% | 18.43% | 28.73% | 46.05% | -15.12% | -14.17% | -11.30% | $25.85 | $12.85 | 5.53% | 90.04% | 1.11 | 215,000 | 36.94% |
| EVGO | EVGO INC | $1.72 | 3.61% | -8.02% | -39.22% | -40.89% | -63.64% | -35.34% | -77.92% | -87.45% | N/A | $5.18 | $1.64 | 66.80% | 4.88% | 1.64 | 4,662,000 | -33.50% |
| TSAT | TELESAT CORP | $36.20 | 7.58% | -7.98% | 8.81% | 24.40% | 36.60% | 92.25% | 320.93% | N/A | N/A | $43.82 | $14.77 | 17.39% | 145.09% | 1.34 | 94,000 | -35.17% |
| CRMD | CORMEDIX INC | $6.79 | 3.35% | 5.11% | -5.83% | -41.62% | -41.62% | 10.23% | 64.01% | -32.03% | -48.75% | $17.43 | $5.60 | 61.04% | 21.25% | 1.09 | 1,237,000 | -2.29% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.83 | -0.18% | -2.17% | -1.99% | -4.92% | -0.91% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 9.07% | 2.85% | 0.49 | 56,700 | -64.56% |
| UROY | URANIUM ROYALTY CORP | $3.65 | 10.61% | 7.04% | -16.28% | 3.11% | -15.12% | 107.39% | 77.18% | N/A | N/A | $5.52 | $1.43 | 33.88% | 155.24% | 1.60 | 3,390,000 | 63.29% |
| KFRC | KFORCE INC | $29.24 | -0.88% | 5.41% | 10.59% | -5.43% | -2.47% | -40.19% | -53.76% | -45.45% | 49.34% | $50.14 | $24.49 | 41.68% | 19.40% | 0.82 | 184,000 | 30.50% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.33 | 0.21% | 0.04% | -1.80% | 9.48% | 9.71% | 19.92% | 23.02% | 26.25% | 43.36% | $57.71 | $38.90 | 7.59% | 37.11% | 0.76 | 46,700 | 8.60% |
| ERII | ENERGY RECOVERY INC | $10.07 | 2.65% | -0.98% | -1.85% | -25.35% | -34.70% | -36.63% | -56.31% | -45.09% | -2.61% | $18.32 | $9.35 | 45.03% | 7.70% | 1.15 | 872,000 | 33.13% |
| IVA | INVENTIVA SA | $5.55 | 1.28% | -7.81% | -11.76% | 19.35% | -4.15% | 88.78% | 52.47% | -62.24% | N/A | $7.98 | $2.85 | 30.47% | 94.46% | 0.32 | 954,000 | 232.40% |
| GEMI | GEMINI SPACE STATION INC | $4.42 | 9.41% | -14.84% | -33.03% | -55.44% | -81.55% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 90.37% | 13.04% | 3.33 | 1,515,000 | -17.71% |
| OWLS | OBOOK HOLDINGS INC | $5.99 | 2.39% | 4.17% | -2.12% | -10.33% | N/A | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.13% | 16.22% | 1.05 | 40,000 | 127.27% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.12 | 0.33% | 2.03% | -12.91% | -6.15% | -6.12% | 35.24% | 101.58% | 146.25% | 172.14% | $39.12 | $22.69 | 15.34% | 45.97% | 0.41 | 119,000 | 5.31% |
| MCS | MARCUS CORP | $17.17 | 2.26% | 2.14% | 1.96% | 10.70% | 10.70% | 2.88% | 7.31% | -14.11% | -9.39% | $18.80 | $12.85 | 8.65% | 33.62% | 0.72 | 84,000 | 23.53% |
| PD | PAGERDUTY INC | $6.21 | 0.98% | -4.31% | -13.15% | -52.63% | -62.41% | -66.01% | -82.25% | -84.56% | N/A | $18.51 | $5.92 | 66.45% | 4.99% | 1.69 | 2,208,000 | 16.33% |
| TATT | TAT TECHNOLOGIES LTD | $40.63 | 6.86% | -11.85% | -28.19% | -9.02% | -7.72% | 47.85% | 558.51% | 690.47% | 456.58% | $64.50 | $23.96 | 37.01% | 69.57% | 0.63 | 325,000 | -4.13% |
| FWRD | FORWARD AIR CORP | $16.71 | 6.16% | 3.08% | -34.29% | -33.16% | -34.83% | -16.82% | -84.49% | -81.18% | -63.13% | $32.47 | $9.79 | 48.54% | 70.77% | 1.46 | 471,000 | 7.53% |
| CNNE | CANNAE HOLDINGS INC | $11.37 | 2.62% | 6.86% | -6.34% | -27.72% | -37.90% | -37.97% | -43.66% | -71.30% | N/A | $21.92 | $10.46 | 48.13% | 8.70% | 1.22 | 517,000 | 8.39% |
| REAX | REAL BROKERAGE INC | $2.50 | 3.73% | 2.88% | -5.66% | -31.51% | -40.19% | -38.42% | 106.61% | N/A | N/A | $5.41 | $2.31 | 53.75% | 8.23% | 0.87 | 1,216,000 | 2.53% |
| EMBC | EMBECTA CORP | $8.84 | 0.00% | -1.89% | -11.51% | -25.59% | -37.35% | -30.67% | -68.56% | N/A | N/A | $15.55 | $8.47 | 43.15% | 4.37% | 0.94 | 1,044,000 | 3.37% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.72 | 5.08% | 11.34% | 3.40% | 1.78% | -0.41% | -21.45% | -79.95% | -61.31% | -76.38% | $12.20 | $4.32 | 20.30% | 125.00% | 1.44 | 672,000 | 61.54% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.63 | 13.85% | 12.96% | 1.41% | -8.19% | 43.83% | 347.15% | N/A | N/A | N/A | $13.67 | $1.78 | 36.87% | 384.83% | 1.72 | 908,000 | 26.82% |
| FFIC | FLUSHING FINANCIAL CORP | $15.36 | 1.92% | 1.72% | -3.21% | 1.25% | 11.22% | 20.94% | 3.16% | -27.65% | -28.95% | $17.79 | $10.65 | 13.66% | 44.23% | 0.86 | 277,000 | 99.28% |
| UNTY | UNITY BANCORP INC | $51.83 | 0.62% | 2.21% | -3.91% | 0.21% | 6.06% | 27.35% | 127.22% | 135.59% | 401.45% | $57.30 | $36.65 | 9.55% | 41.40% | 0.61 | 47,300 | 20.36% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $0.98 | 0.00% | -1.61% | -14.04% | -37.18% | -66.21% | -65.85% | -98.04% | -99.04% | -99.65% | $4.08 | $0.93 | 75.98% | 5.38% | 1.69 | 21,375,000 | -31.37% |
| CEVA | CEVA INC | $18.68 | 8.54% | -2.15% | -12.87% | -13.20% | -29.27% | -27.06% | -38.61% | -66.73% | -16.98% | $30.88 | $17.02 | 39.51% | 9.75% | 1.82 | 346,000 | -7.73% |
| MLR | MILLER INDUSTRIES INC | $45.55 | 0.29% | 0.64% | 5.93% | 21.89% | 12.69% | 7.51% | 28.85% | -1.39% | 124.61% | $48.94 | $33.81 | 6.93% | 34.72% | 0.80 | 63,000 | -38.24% |
| CABO | CABLE ONE INC | $91.21 | -3.82% | -0.19% | -9.82% | -19.18% | -48.48% | -65.68% | -87.01% | -95.01% | -79.13% | $277.56 | $70.37 | 67.14% | 29.61% | 0.79 | 79,500 | -12.64% |
| CARE | CARTER BANKSHARES INC | $23.32 | 0.52% | 14.71% | 11.37% | 18.62% | 20.14% | 44.13% | 66.57% | 67.05% | N/A | $23.70 | $13.61 | 1.60% | 71.41% | 0.78 | 211,000 | -30.36% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.07 | -0.53% | 0.53% | 0.67% | 54.41% | N/A | N/A | N/A | N/A | N/A | $24.98 | $3.66 | 39.67% | 311.75% | 1.56 | 226,000 | 5.12% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.43 | -22.36% | -2.72% | -15.92% | -31.55% | -37.69% | -32.95% | -63.50% | -81.59% | N/A | $6.63 | $2.16 | 63.35% | 12.50% | 0.39 | 17,300 | 42.98% |
| WRN | WESTERN COPPER & GOLD CORP | $2.53 | 5.86% | 4.98% | -23.80% | -5.24% | 28.43% | 122.91% | 38.25% | 100.79% | 351.79% | $4.26 | $0.90 | 40.61% | 181.11% | 0.99 | 1,881,000 | 11.83% |
| FULC | FULCRUM THERAPEUTICS INC | $7.67 | 16.57% | 14.48% | -1.79% | -32.18% | -16.63% | 166.32% | 169.12% | -34.89% | N/A | $15.74 | $2.32 | 51.27% | 231.32% | 1.28 | 4,513,000 | 754.73% |
| PSTL | POSTAL REALTY TRUST INC | $18.56 | 1.25% | 0.65% | -11.15% | 14.99% | 18.29% | 29.97% | 21.94% | 8.03% | N/A | $21.13 | $12.26 | 12.16% | 51.39% | 0.49 | 330,000 | 38.66% |
| PHR | PHREESIA INC | $8.38 | -26.56% | -25.71% | -31.70% | -50.47% | -64.37% | -67.21% | -74.05% | -83.92% | N/A | $32.76 | $7.77 | 74.42% | 7.85% | 1.51 | 15,700,000 | 415.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.