Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTLE | VITAL ENERGY INC | $15.34 | -8.85% | -10.13% | -8.20% | -16.13% | 14.99% | -48.30% | -79.35% | 59.46% | -94.14% | $36.72 | $12.30 | 58.22% | 24.72% | 1.62 | 775,000 | 81.50% |
| ANGI | ANGI INC | $13.36 | -5.38% | -18.14% | -23.00% | -20.71% | 5.70% | -45.91% | -54.71% | -87.82% | -76.89% | $27.10 | $10.88 | 50.70% | 22.79% | 1.46 | 925,000 | 65.77% |
| MYE | MYERS INDUSTRIES INC | $15.80 | -2.47% | -5.84% | -1.74% | 2.27% | 68.80% | 24.70% | -4.47% | 6.18% | 11.35% | $17.25 | $9.06 | 8.41% | 74.39% | 0.90 | 338,000 | -31.16% |
| CGNT | COGNYTE SOFTWARE LTD | $8.10 | -3.46% | -4.03% | -1.94% | -10.40% | -12.81% | 24.23% | 155.52% | N/A | N/A | $11.66 | $6.38 | 30.50% | 26.96% | 1.18 | 364,000 | 66.97% |
| KRO | KRONOS WORLDWIDE INC | $5.13 | -3.93% | -10.31% | -18.18% | -22.39% | -23.20% | -57.60% | -42.03% | -63.44% | -32.41% | $12.98 | $4.70 | 60.48% | 9.15% | 1.06 | 218,000 | -34.53% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.98 | 0.05% | 0.35% | 0.55% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.72% | 0.76% | -0.09 | 76,000 | -91.22% |
| SIGA | SIGA TECHNOLOGIES INC | $8.22 | -2.66% | -8.16% | -5.73% | 19.13% | 38.85% | 24.55% | -10.85% | 21.06% | 668.22% | $9.62 | $4.95 | 14.55% | 66.06% | 0.92 | 293,000 | 21.07% |
| AACT | ARES ACQUISITION CORP II | $9.49 | 6.87% | -16.68% | -16.83% | -16.02% | -15.12% | -12.21% | N/A | N/A | N/A | $11.62 | $8.47 | 18.33% | 12.04% | 0.02 | 918,000 | -6.71% |
| ACDC | PROFRAC HOLDING CORP | $3.66 | -8.73% | -12.23% | -5.67% | -53.49% | -20.61% | -50.20% | -79.98% | N/A | N/A | $10.70 | $3.43 | 65.79% | 6.71% | 1.52 | 2,184,000 | 142.13% |
| CMPX | COMPASS THERAPEUTICS INC | $4.24 | 4.18% | 14.59% | 20.45% | 48.77% | 156.97% | 145.09% | 49.30% | N/A | N/A | $4.31 | $1.27 | 1.62% | 233.86% | 0.97 | 2,417,000 | 43.70% |
| BLMN | BLOOMIN' BRANDS INC | $6.89 | -8.13% | -7.27% | 0.00% | -32.25% | -0.43% | -55.58% | -64.23% | -60.24% | -63.71% | $17.57 | $6.09 | 60.79% | 13.14% | 1.25 | 1,648,000 | 12.41% |
| WSR | WHITESTONE REIT | $11.46 | -1.38% | -5.05% | -10.82% | -9.83% | -9.69% | -18.38% | 39.42% | 81.90% | -5.37% | $15.36 | $11.43 | 25.39% | 0.26% | 0.74 | 192,000 | 39.13% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $16.86 | -1.75% | -10.46% | -24.16% | -48.19% | -4.29% | -47.69% | -46.73% | 8.22% | -56.33% | $43.73 | $15.08 | 61.45% | 11.80% | 1.41 | 786,000 | -13.91% |
| HTBK | HERITAGE COMMERCE CORP | $9.47 | -2.27% | -3.96% | -7.70% | -9.55% | 14.79% | -1.04% | -22.38% | 29.02% | -16.19% | $11.27 | $8.09 | 15.97% | 17.06% | 0.87 | 582,000 | 166.97% |
| BORR | BORR DRILLING LTD | $2.44 | -9.63% | -14.69% | -21.04% | 17.31% | 24.49% | -53.79% | -38.54% | 139.45% | N/A | $5.31 | $1.55 | 54.05% | 57.42% | 1.35 | 5,414,000 | -7.01% |
| SVRA | SAVARA INC | $3.37 | -1.46% | -3.44% | -12.01% | 46.52% | 27.65% | -6.39% | 159.23% | 163.28% | N/A | $4.30 | $1.89 | 21.54% | 78.31% | 0.86 | 724,000 | -40.07% |
| NBR | NABORS INDUSTRIES LTD | $36.99 | -11.32% | -13.53% | -12.90% | 6.69% | 34.31% | -51.97% | -69.87% | 28.04% | -93.37% | $86.10 | $23.27 | 57.04% | 58.96% | 1.59 | 641,000 | 128.93% |
| FIP | FTAI INFRASTRUCTURE INC | $5.05 | -1.56% | 0.60% | 19.67% | -20.09% | 49.41% | -45.58% | 87.04% | N/A | N/A | $9.96 | $3.10 | 49.30% | 62.90% | 1.34 | 1,073,000 | 0.00% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.50 | -2.62% | -2.95% | -25.28% | -25.85% | 9.11% | 4.64% | 145.20% | -13.53% | -80.01% | $17.28 | $7.30 | 33.45% | 57.53% | 0.81 | 1,152,000 | 33.18% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.28 | -4.84% | 4.30% | -3.32% | -12.50% | 10.81% | 15.01% | 90.08% | 137.91% | N/A | $12.47 | $5.01 | 41.62% | 45.31% | 1.27 | 691,000 | -40.53% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.34 | -3.83% | -3.02% | -6.26% | -4.94% | 13.73% | -7.77% | 16.60% | 148.16% | -12.20% | $37.55 | $21.98 | 29.85% | 19.84% | 1.57 | 143,000 | 37.50% |
| HONE | HARBORONE BANCORP INC | $13.44 | -3.10% | -1.39% | 5.25% | 10.16% | 46.72% | 6.16% | -2.40% | 48.34% | N/A | $14.22 | $8.89 | 5.49% | 51.18% | 0.76 | 722,000 | 32.23% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.97 | -3.18% | -2.75% | -4.96% | -7.23% | 8.03% | 2.79% | 1.27% | 32.43% | -12.95% | $34.56 | $24.62 | 19.07% | 13.61% | 0.86 | 103,000 | 13.19% |
| OSPN | ONESPAN INC | $15.06 | -4.32% | -4.56% | -0.13% | -14.19% | 4.51% | -2.40% | 80.14% | -43.26% | -19.55% | $20.37 | $12.51 | 26.05% | 20.43% | 1.16 | 197,000 | 12.57% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.30 | -2.75% | -2.03% | -5.86% | -4.85% | 31.19% | -19.94% | -21.94% | -3.64% | -58.88% | $6.99 | $3.57 | 24.18% | 48.46% | 1.39 | 814,000 | -9.66% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.32 | -6.20% | -0.60% | 18.86% | 2.84% | 27.41% | -66.77% | -60.06% | -56.19% | N/A | $28.67 | $6.10 | 70.98% | 36.39% | 1.06 | 298,000 | -12.09% |
| GDEV | GDEV INC | $31.77 | -4.29% | -9.27% | 109.67% | 95.84% | 217.97% | 0.84% | -50.21% | -67.25% | N/A | $42.76 | $8.60 | 25.71% | 269.36% | 0.23 | 8,100 | -45.27% |
| DJCO | DAILY JOURNAL CORP | $417.12 | -5.25% | 1.23% | -13.09% | 5.75% | 11.49% | -10.97% | 61.52% | 62.62% | 107.71% | $602.00 | $359.34 | 30.71% | 16.08% | 0.86 | 399,000 | 4.45% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.77 | -3.75% | -9.50% | -17.85% | -20.04% | 3.66% | 1.03% | -23.40% | N/A | N/A | $18.59 | $8.10 | 42.06% | 32.96% | 1.43 | 1,185,000 | 27.97% |
| BFLY | BUTTERFLY NETWORK INC | $2.28 | -11.28% | -2.15% | 52.00% | 21.93% | -0.44% | 31.03% | -49.56% | -76.77% | N/A | $4.98 | $1.32 | 54.22% | 72.73% | 2.17 | 9,383,000 | 71.07% |
| LTBR | LIGHTBRIDGE CORP | $22.08 | -7.30% | 4.10% | 60.00% | 82.03% | 192.84% | 605.43% | 366.81% | 575.23% | -60.85% | $25.98 | $3.20 | 15.01% | 590.00% | 1.79 | 3,874,000 | 85.27% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.65 | -4.31% | -4.97% | -8.16% | 10.05% | 29.57% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 11.69% | 45.67% | 0.73 | 115,000 | 47.44% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.82 | -1.91% | 1.37% | 9.65% | 8.84% | 9.55% | 16.11% | 1,818.83% | 100.34% | -20.24% | $15.08 | $9.97 | 21.62% | 18.56% | 0.67 | 187,000 | 57.14% |
| SMBK | SMARTFINANCIAL INC | $33.44 | -3.44% | -4.73% | -9.28% | -6.17% | 23.12% | 17.50% | 35.06% | 123.08% | 121.46% | $37.92 | $26.31 | 11.81% | 27.10% | 0.75 | 77,000 | 136.92% |
| CRESY | CRESUD INC | $9.54 | -5.17% | 0.95% | 6.35% | -11.50% | -3.73% | -0.21% | 78.58% | 211.46% | -0.84% | $14.23 | $8.39 | 32.93% | 13.71% | 1.09 | 237,000 | -40.60% |
| TE | T1 ENERGY INC | $3.64 | -4.96% | 43.87% | 94.65% | 156.34% | 230.91% | 277.99% | -74.38% | -63.38% | N/A | $4.19 | $0.92 | 13.13% | 295.65% | 1.70 | 16,198,000 | -12.33% |
| GDEN | GOLDEN ENTERTAINMENT INC | $21.44 | -1.38% | -9.38% | -11.51% | -34.11% | -15.92% | -26.07% | -43.84% | 62.92% | 134.32% | $35.49 | $21.33 | 39.59% | 0.52% | 1.27 | 340,000 | 5.59% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.62 | -4.04% | -2.68% | 1.96% | 3.42% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 11.96% | 18.45% | 0.81 | 31,000 | 13.55% |
| RC | READY CAPITAL CORP | $3.44 | -0.58% | -8.75% | -16.30% | -25.05% | -23.39% | -51.96% | -65.94% | -70.37% | -75.79% | $7.64 | $3.42 | 54.97% | 0.58% | 1.02 | 2,562,000 | -3.94% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $49.79 | -5.23% | -3.38% | -11.92% | -13.30% | 5.26% | -10.58% | -2.60% | 114.80% | 129.98% | $68.69 | $45.10 | 27.51% | 10.40% | 0.79 | 85,000 | 84.78% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.54 | -3.42% | -6.96% | -0.78% | 14.41% | 72.79% | -8.96% | -50.87% | -3.79% | -54.56% | $3.67 | $1.30 | 30.79% | 95.38% | 1.76 | 1,274,000 | 46.10% |
| AMBQ | AMBIQ MICRO INC | $30.77 | -4.71% | 3.15% | -12.19% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.61 | 40.55% | 7.55% | 3.57 | 126,000 | 32.63% |
| OFIX | ORTHOFIX MEDICAL INC | $14.20 | 1.28% | -2.81% | -0.35% | 25.00% | 2.01% | -5.33% | -22.83% | -58.92% | -57.65% | $20.73 | $10.24 | 31.50% | 38.67% | 0.99 | 556,000 | 137.61% |
| DNUT | KRISPY KREME INC | $3.29 | -4.08% | -12.96% | 9.67% | -2.66% | -23.31% | -70.41% | -73.87% | N/A | N/A | $12.68 | $2.50 | 74.05% | 31.60% | 0.93 | 4,319,000 | 94.90% |
| UXIN | UXIN LTD | $3.19 | -6.18% | -8.60% | -3.33% | -16.93% | -9.12% | -43.44% | -94.84% | -96.93% | N/A | $7.48 | $3.13 | 57.35% | 1.92% | 1.24 | 375,000 | -8.76% |
| BXC | BLUELINX HOLDINGS INC | $70.61 | -3.31% | -2.47% | -11.24% | -18.18% | -0.56% | -33.34% | 2.51% | 165.55% | 802.13% | $134.79 | $63.14 | 47.62% | 11.83% | 1.60 | 75,000 | 2.74% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.74 | -4.17% | -6.21% | -9.03% | 10.38% | -19.50% | -41.07% | -43.00% | -40.82% | N/A | $10.30 | $4.60 | 44.27% | 24.78% | 0.24 | 442,000 | 14.81% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.43 | -0.24% | -6.85% | -13.98% | -9.84% | -3.55% | -26.82% | -48.69% | -51.44% | N/A | $12.33 | $8.28 | 31.63% | 1.87% | 0.82 | 1,128,000 | -26.85% |
| MBUU | MALIBU BOATS INC | $28.71 | -4.17% | -11.28% | -10.56% | -19.42% | 8.34% | -28.23% | -39.26% | -47.99% | 93.86% | $47.82 | $24.43 | 39.96% | 17.54% | 1.21 | 187,000 | 5.65% |
| ASIX | ADVANSIX INC | $20.57 | -0.44% | 4.95% | -0.34% | -12.62% | 2.19% | -32.89% | -35.44% | 44.66% | N/A | $33.00 | $17.97 | 37.67% | 14.47% | 1.22 | 371,000 | 49.00% |
| TATT | TAT TECHNOLOGIES LTD | $41.91 | -1.83% | -0.80% | 14.66% | 38.73% | 56.09% | 133.61% | 578.16% | 848.19% | 498.71% | $45.40 | $17.28 | 7.69% | 142.53% | 0.54 | 125,000 | 62.34% |
| CPS | COOPER-STANDARD HOLDINGS INC | $31.25 | -3.85% | -14.45% | -19.54% | 28.87% | 157.20% | 140.38% | 394.46% | 91.13% | -51.54% | $40.67 | $10.38 | 23.16% | 201.20% | 1.97 | 160,000 | 2.56% |
| ABSI | ABSCI CORP | $3.68 | -8.23% | 8.88% | 54.62% | 34.80% | 49.90% | -2.90% | 26.46% | N/A | N/A | $6.33 | $2.01 | 41.86% | 83.08% | 2.12 | 7,613,000 | 43.26% |
| RGNX | REGENXBIO INC | $10.92 | -10.27% | 4.70% | 14.11% | 20.53% | 101.85% | 17.55% | -50.32% | -63.21% | -43.36% | $12.84 | $5.04 | 14.95% | 116.88% | 1.44 | 969,000 | -5.37% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.54 | -4.73% | -5.04% | -10.70% | -20.42% | 4.80% | -20.09% | 35.27% | 123.99% | 96.18% | $30.77 | $17.46 | 33.25% | 17.64% | 1.09 | 73,000 | -6.41% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $8.71 | 1.28% | 12.53% | 42.79% | 74.55% | 383.89% | 65.28% | 34.21% | N/A | N/A | $9.20 | $1.53 | 5.33% | 469.28% | 1.97 | 886,000 | -13.39% |
| HOND | HCM II ACQUISITION CORP | $18.86 | 4.37% | 9.91% | 61.06% | 73.35% | 77.92% | 88.41% | N/A | N/A | N/A | $20.55 | $9.96 | 8.22% | 89.36% | 0.01 | 3,409,000 | 148.29% |
| MNPR | MONOPAR THERAPEUTICS | $87.82 | -13.02% | -11.64% | 104.71% | 129.53% | 175.56% | 1,598.65% | 854.57% | 248.49% | N/A | $105.00 | $4.50 | 16.36% | 1,851.56% | 0.73 | 162,000 | 22.73% |
| DOMO | DOMO INC | $13.14 | -7.33% | -13.67% | -15.72% | -8.94% | 59.08% | 77.09% | -14.90% | -68.14% | N/A | $18.49 | $6.01 | 28.93% | 118.64% | 1.95 | 799,000 | 27.43% |
| DC | DAKOTA GOLD CORP | $4.82 | 0.00% | 7.35% | 5.47% | 16.43% | 74.01% | 120.09% | 46.95% | N/A | N/A | $5.18 | $2.05 | 6.93% | 135.12% | 0.76 | 1,436,000 | 13.34% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.49 | -9.15% | 5.67% | 37.96% | 31.86% | 201.01% | -11.83% | -30.70% | 0.00% | -86.86% | $2.18 | $0.28 | 31.49% | 424.65% | 1.43 | 4,924,000 | -13.13% |
| UROY | URANIUM ROYALTY CORP | $4.05 | -1.22% | -5.37% | 23.48% | 73.08% | 162.99% | 60.08% | 86.64% | N/A | N/A | $4.70 | $1.43 | 13.83% | 183.22% | 1.53 | 4,425,000 | 82.93% |
| SFIX | STITCH FIX INC | $4.04 | -8.71% | -5.28% | -29.33% | -1.34% | 36.32% | 48.35% | 2.67% | -87.17% | N/A | $6.99 | $2.60 | 42.23% | 55.19% | 2.16 | 5,586,000 | 46.61% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.05 | -2.43% | 1.31% | 21.01% | 52.97% | 3.72% | -40.11% | -81.94% | -11.38% | -77.78% | $18.88 | $4.32 | 46.77% | 132.64% | 1.46 | 734,000 | -8.36% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.34 | -4.30% | 0.00% | 74.87% | 289.28% | 406.06% | 251.58% | -40.46% | N/A | N/A | $3.79 | $0.60 | 11.85% | 460.40% | 1.63 | 3,272,000 | 0.74% |
| JFIN | JIAYIN GROUP INC | $10.25 | -5.79% | -9.93% | -4.65% | -44.14% | 0.20% | 40.03% | 361.50% | 248.64% | N/A | $19.23 | $5.18 | 46.70% | 97.88% | 1.02 | 69,000 | 32.69% |
| BVS | BIOVENTUS INC | $6.51 | -1.21% | -7.26% | -7.00% | -11.91% | -14.00% | -42.13% | -6.33% | N/A | N/A | $14.38 | $5.81 | 54.73% | 12.05% | 1.22 | 281,000 | 83.66% |
| XYF | X FINANCIAL | $13.13 | -7.73% | -8.12% | -4.23% | -33.99% | 8.07% | 86.77% | 468.40% | 687.17% | N/A | $20.36 | $6.04 | 35.49% | 117.38% | 0.72 | 327,000 | 68.56% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.61 | 0.45% | 0.45% | 2.13% | 10.67% | 42.42% | 36.68% | 106.58% | 206.10% | 180.79% | $35.48 | $22.69 | 5.26% | 48.13% | 0.42 | 81,400 | -10.55% |
| ZIMV | ZIMVIE INC | $18.96 | 0.16% | 0.11% | 0.53% | 101.70% | 109.04% | 21.38% | 123.85% | N/A | N/A | $19.01 | $8.15 | 0.26% | 132.64% | 1.26 | 335,000 | 50.90% |
| NFE | NEW FORTRESS ENERGY INC | $1.87 | -9.22% | -23.98% | 41.67% | -46.88% | -67.81% | -79.89% | -95.82% | -95.95% | N/A | $16.66 | $1.26 | 88.78% | 48.41% | 1.64 | 20,572,000 | 66.08% |
| MATV | MATIV HOLDINGS INC | $9.72 | -6.81% | -12.43% | -20.26% | 27.56% | 105.06% | -40.84% | -58.57% | -70.22% | -74.33% | $17.47 | $4.34 | 44.36% | 123.96% | 1.22 | 326,000 | 0.93% |
| OXM | OXFORD INDUSTRIES INC | $35.72 | -8.27% | -12.08% | -11.61% | -27.13% | -29.81% | -51.96% | -59.93% | -19.84% | -51.81% | $89.86 | $35.59 | 60.25% | 0.37% | 1.24 | 497,000 | 63.49% |
| EMX | EMX ROYALTY CORP | $4.86 | -2.80% | -2.21% | 19.70% | 76.73% | 140.59% | 158.51% | 155.79% | 69.93% | 934.04% | $5.39 | $1.65 | 9.83% | 194.55% | 0.61 | 739,000 | -31.57% |
| XNET | XUNLEI LTD | $8.48 | -15.37% | -13.29% | 16.97% | 82.76% | 170.93% | 330.46% | 578.40% | 193.43% | 16.80% | $11.03 | $1.82 | 23.12% | 365.93% | 1.41 | 1,632,000 | 103.49% |
| GEVO | GEVO INC | $2.19 | -3.52% | 2.34% | 35.19% | 38.61% | 100.92% | 14.66% | -1.79% | 102.78% | -99.74% | $3.39 | $0.92 | 35.40% | 137.79% | 2.04 | 7,017,000 | 68.35% |
| LEGH | LEGACY HOUSING CORP | $22.18 | 0.82% | -10.92% | -18.09% | -6.26% | -5.98% | -14.53% | 31.40% | 42.91% | N/A | $29.45 | $20.85 | 24.69% | 6.38% | 0.87 | 461,000 | 365.66% |
| ALRS | ALERUS FINANCIAL CORP | $20.81 | -3.43% | -5.50% | -7.92% | -8.45% | 29.01% | -8.33% | -3.03% | -6.89% | N/A | $24.41 | $15.78 | 14.73% | 31.88% | 0.88 | 93,000 | 108.05% |
| AIP | ARTERIS INC | $12.39 | -5.49% | 12.84% | 43.07% | 34.38% | 105.13% | 68.57% | 110.36% | N/A | N/A | $14.58 | $5.46 | 15.02% | 126.92% | 1.84 | 916,000 | 14.36% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.25 | -3.10% | -3.10% | -3.49% | -3.74% | 19.26% | 6.84% | 8.88% | 58.04% | 4.04% | $29.79 | $20.97 | 11.87% | 25.18% | 0.83 | 215,000 | 64.12% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.59 | -1.49% | -5.59% | -8.34% | -6.39% | 1.07% | -38.98% | -37.36% | -29.67% | -35.46% | $11.35 | $6.10 | 41.91% | 8.03% | 0.84 | 668,000 | 51.82% |
| NUTX | NUTEX HEALTH INC | $94.83 | -8.54% | -12.10% | 13.92% | -19.37% | -17.36% | 401.22% | -4.90% | -54.84% | N/A | $184.28 | $18.45 | 48.54% | 413.98% | 1.24 | 149,000 | 12.88% |
| KOP | KOPPERS HOLDINGS INC | $26.35 | -0.57% | -2.41% | -4.29% | -23.82% | 8.08% | -27.95% | 17.42% | 8.39% | 20.37% | $39.83 | $22.99 | 33.84% | 14.62% | 1.08 | 181,000 | -5.24% |
| ETON | ETON PHARMACEUTICALS INC | $19.66 | -3.06% | -1.35% | 12.86% | 26.35% | 64.24% | 151.09% | 836.19% | 183.69% | N/A | $23.00 | $7.58 | 14.52% | 159.37% | 0.82 | 250,000 | 13.64% |
| BCAL | CALIFORNIA BANCORP | $16.26 | -1.45% | -5.13% | -5.19% | -0.85% | 32.84% | 17.66% | N/A | N/A | N/A | $18.49 | $11.87 | 12.06% | 36.98% | 0.76 | 135,000 | 154.72% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.31 | -0.79% | -6.99% | -11.98% | -19.73% | -14.96% | -29.14% | -26.46% | -35.92% | -25.49% | $17.88 | $11.30 | 36.73% | 0.09% | 0.73 | 533,000 | -5.16% |
| ALTI | ALTI GLOBAL INC | $3.59 | 1.13% | -1.91% | -8.65% | -12.01% | 27.76% | -6.75% | -63.83% | N/A | N/A | $5.00 | $2.33 | 28.20% | 54.08% | 0.47 | 322,000 | 830.64% |
| TROX | TRONOX HOLDINGS PLC | $3.31 | -5.43% | -19.07% | -30.46% | -42.13% | -34.19% | -76.93% | -73.13% | -63.86% | -50.45% | $14.93 | $2.95 | 77.83% | 12.20% | 1.62 | 5,123,000 | 19.03% |
| MPB | MID PENN BANCORP INC | $27.05 | -3.19% | -6.17% | -9.98% | -8.61% | 11.09% | -6.95% | -9.14% | 38.72% | 60.06% | $33.87 | $22.50 | 20.12% | 20.22% | 0.70 | 102,000 | 54.55% |
| ITRG | INTEGRA RESOURCES CORP | $3.10 | 0.65% | -1.59% | 13.97% | 109.46% | 129.63% | 213.13% | 127.44% | -63.69% | N/A | $3.35 | $0.79 | 7.35% | 292.41% | 0.80 | 2,411,000 | -36.88% |
| PRAA | PRA GROUP INC | $13.39 | -2.48% | -9.83% | -19.82% | -17.55% | -19.63% | -36.69% | -58.14% | -65.56% | -75.59% | $25.43 | $12.91 | 47.35% | 3.72% | 0.86 | 279,000 | 22.91% |
| PUMP | PROPETRO HOLDING CORP | $5.03 | -8.38% | -8.88% | 3.50% | -23.67% | 2.03% | -39.10% | -47.11% | 11.04% | N/A | $11.17 | $4.51 | 54.97% | 11.53% | 1.33 | 1,918,000 | -15.06% |
| CINT | CI&T INC | $3.99 | -10.14% | -17.73% | -20.52% | -32.14% | -15.29% | -45.42% | -60.57% | N/A | N/A | $8.00 | $3.98 | 50.13% | 0.25% | 0.91 | 298,000 | -13.37% |
| TCBX | THIRD COAST BANCSHARES INC | $37.66 | -1.77% | 0.64% | -4.42% | 6.59% | 37.05% | 43.36% | 125.24% | N/A | N/A | $41.25 | $25.17 | 8.70% | 49.62% | 0.81 | 74,000 | 100.00% |
| CRD.A | CRAWFORD & CO | $10.46 | -1.51% | -1.04% | 1.26% | -4.12% | 2.15% | -11.21% | 72.61% | 53.82% | 79.73% | $12.74 | $8.63 | 17.90% | 21.21% | 0.71 | 48,000 | -31.43% |
| GOSS | GOSSAMER BIO INC | $2.28 | -10.94% | -11.28% | -26.69% | 67.65% | 193.44% | 131.71% | -81.31% | -83.22% | N/A | $3.60 | $0.66 | 36.67% | 244.41% | 1.36 | 4,326,000 | 42.40% |
| BLZE | BACKBLAZE INC | $9.44 | -5.51% | -2.58% | -3.87% | 76.45% | 109.31% | 39.23% | 90.71% | N/A | N/A | $10.83 | $3.94 | 12.83% | 139.59% | 1.61 | 553,000 | 44.39% |
| SHBI | SHORE BANCSHARES INC | $15.49 | -2.94% | -4.74% | -8.67% | -7.58% | 31.27% | 15.17% | -10.51% | 30.61% | 58.06% | $17.67 | $11.47 | 12.34% | 35.05% | 0.75 | 117,000 | 42.68% |
| KFRC | KFORCE INC | $27.80 | -4.04% | -7.61% | -5.95% | -36.79% | -39.30% | -49.95% | -54.06% | -26.80% | 2.96% | $62.80 | $27.60 | 55.73% | 0.72% | 0.88 | 232,000 | 9.95% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.73 | -2.00% | -3.78% | -8.10% | -4.98% | 14.61% | -3.92% | 9.93% | 14.90% | 60.58% | $16.29 | $11.58 | 15.72% | 18.53% | 0.70 | 91,500 | 45.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.