Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC | FIRST COMMUNITY BANKSHARES INC | $34.15 | 0.09% | -4.18% | -8.49% | -18.28% | -3.48% | -16.71% | 5.04% | 80.50% | 92.94% | $49.02 | $32.81 | 30.33% | 4.08% | 0.75 | 35,000 | 4.17% |
| IVA | INVENTIVA SA | $6.53 | 3.65% | 7.93% | 13.17% | 116.94% | 116.23% | 257.81% | 78.17% | -47.34% | N/A | $6.55 | $1.60 | 0.26% | 308.13% | 0.31 | 113,000 | 11.88% |
| KRNT | KORNIT DIGITAL LTD | $13.63 | -1.23% | -0.51% | -5.81% | -31.82% | -18.87% | -47.25% | -50.35% | -78.45% | 5.82% | $34.29 | $12.78 | 60.25% | 6.65% | 1.91 | 327,000 | -17.01% |
| MBUU | MALIBU BOATS INC | $32.36 | 0.28% | -2.94% | 1.95% | -6.93% | 12.71% | -19.02% | -31.44% | -42.21% | 131.31% | $47.82 | $24.43 | 32.33% | 32.49% | 1.20 | 169,000 | 14.97% |
| RC | READY CAPITAL CORP | $3.77 | 0.80% | -9.59% | -10.87% | -19.10% | -22.59% | -48.92% | -62.78% | -66.87% | -72.18% | $7.64 | $3.70 | 50.65% | 1.89% | 1.02 | 3,125,000 | 104.92% |
| CAN | CANAAN INC | $1.31 | -0.76% | 64.99% | 82.71% | 85.82% | 59.76% | 29.70% | -57.61% | -30.69% | N/A | $3.27 | $0.54 | 59.94% | 144.86% | 2.37 | 128,995,000 | 6.92% |
| NB | NIOCORP DEVELOPMENTS LTD | $7.94 | 17.46% | 16.42% | 82.11% | 229.46% | 279.90% | 347.32% | N/A | 1,121.54% | 1,469.17% | $8.37 | $1.27 | 5.14% | 525.20% | -6.95 | 16,478,000 | 113.31% |
| CMPS | COMPASS PATHWAYS PLC | $6.43 | 6.99% | 10.86% | 36.52% | 97.24% | 127.21% | 9.17% | -40.13% | -83.97% | N/A | $6.61 | $2.25 | 2.72% | 185.78% | 1.43 | 3,135,000 | 128.50% |
| CGNT | COGNYTE SOFTWARE LTD | $8.44 | 2.30% | 1.08% | -2.43% | -8.06% | -12.27% | 30.45% | 112.59% | N/A | N/A | $11.66 | $6.38 | 27.58% | 32.29% | 1.18 | 306,000 | 47.12% |
| WSR | WHITESTONE REIT | $12.07 | -0.08% | -3.44% | -6.29% | -5.26% | -14.94% | -8.84% | 38.10% | 90.98% | 2.99% | $15.36 | $11.78 | 21.42% | 2.51% | 0.74 | 276,000 | 32.06% |
| GHM | GRAHAM CORP | $56.03 | -2.42% | 4.71% | 18.23% | 6.22% | 102.42% | 94.08% | 533.82% | 317.82% | 205.67% | $58.61 | $24.78 | 4.40% | 126.11% | 0.91 | 64,600 | -28.22% |
| MNPR | MONOPAR THERAPEUTICS | $99.39 | 2.24% | 29.70% | 174.48% | 174.18% | 187.34% | 2,084.40% | 1,150.19% | 305.67% | N/A | $101.06 | $4.50 | 1.65% | 2,108.67% | 0.70 | 118,000 | -25.79% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $22.56 | 3.11% | 1.76% | 31.24% | 63.72% | 137.85% | -8.89% | 51.41% | -54.85% | -43.36% | $24.13 | $8.04 | 6.51% | 180.60% | 1.90 | 1,684,000 | 147.28% |
| XNET | XUNLEI LTD | $9.78 | -1.01% | 16.15% | 26.85% | 114.95% | 135.66% | 359.15% | 608.70% | 191.07% | 34.34% | $10.18 | $1.82 | 3.93% | 437.36% | 1.36 | 705,000 | -10.08% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.61 | 0.46% | 7.13% | 18.46% | 70.80% | 132.75% | 103.38% | 54.80% | -12.45% | N/A | $6.78 | $2.45 | 2.51% | 169.36% | 0.90 | 869,000 | -9.95% |
| UXIN | UXIN LTD | $3.49 | 2.65% | -0.57% | -3.86% | -10.63% | -13.61% | -36.43% | -94.15% | -96.31% | N/A | $7.48 | $3.13 | 53.34% | 11.50% | 1.24 | 216,000 | 61.19% |
| GCI | GANNETT CO INC | $4.16 | 0.24% | -1.89% | -0.48% | 9.19% | 39.13% | -23.39% | 171.90% | 199.28% | -72.06% | $5.91 | $2.55 | 29.55% | 63.14% | 1.43 | 532,000 | -47.89% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.72 | -0.13% | -0.13% | 1.31% | 84.25% | 190.23% | 121.84% | 300.00% | 538.02% | 202.75% | $7.74 | $2.17 | 0.26% | 255.76% | 1.12 | 437,000 | -25.43% |
| SCVL | SHOE CARNIVAL INC | $22.23 | 2.87% | 3.49% | 3.25% | 4.12% | 15.54% | -45.11% | 5.56% | 26.92% | 82.51% | $41.19 | $16.14 | 46.02% | 37.73% | 1.29 | 418,000 | -1.65% |
| LWLG | LIGHTWAVE LOGIC INC | $4.70 | 8.55% | 31.28% | 50.16% | 250.75% | 422.22% | 74.72% | -32.86% | 683.33% | 601.49% | $5.00 | $0.79 | 5.91% | 494.94% | 1.82 | 3,282,000 | 65.26% |
| CNCK | COINCHECK GROUP NV | $4.65 | -4.52% | 3.10% | -5.41% | -25.84% | -5.10% | -55.92% | -52.21% | N/A | N/A | $14.99 | $4.22 | 68.98% | 10.19% | 0.50 | 27,000 | 280.28% |
| EU | ENCORE ENERGY CORP | $3.25 | -1.81% | 5.52% | 37.71% | 10.92% | 175.42% | -23.35% | N/A | N/A | N/A | $4.44 | $1.01 | 26.80% | 221.78% | 1.53 | 5,370,000 | 24.65% |
| HTBK | HERITAGE COMMERCE CORP | $9.86 | 0.61% | -2.28% | -3.52% | -7.76% | 13.33% | 4.67% | -13.43% | 40.06% | -12.12% | $11.27 | $8.09 | 12.51% | 21.88% | 0.87 | 255,000 | -23.19% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.09 | 1.29% | 2.01% | 5.35% | 15.28% | 22.24% | 21.72% | 53.80% | -8.87% | 25.27% | $7.32 | $5.10 | 3.14% | 39.02% | 0.12 | 12,700 | 273.53% |
| HELE | HELEN OF TROY LTD | $26.44 | 3.85% | 3.93% | 2.01% | -19.04% | -42.87% | -57.04% | -73.35% | -87.24% | -71.75% | $77.95 | $20.02 | 66.08% | 32.07% | 1.02 | 678,000 | 14.92% |
| MATV | MATIV HOLDINGS INC | $11.10 | 0.45% | -2.72% | -8.87% | 46.44% | 110.63% | -29.48% | -51.25% | -65.72% | -69.46% | $17.47 | $4.34 | 36.46% | 155.76% | 1.21 | 279,000 | -28.83% |
| OSPN | ONESPAN INC | $15.78 | 1.28% | -3.19% | 4.30% | -9.78% | 8.01% | 7.49% | 77.90% | -29.90% | -9.31% | $20.37 | $12.51 | 22.51% | 26.19% | 1.16 | 194,000 | -30.96% |
| OXM | OXFORD INDUSTRIES INC | $40.63 | -0.22% | -3.47% | -3.74% | -6.17% | -25.90% | -47.68% | -53.29% | -8.39% | -47.23% | $89.86 | $36.25 | 54.79% | 12.08% | 1.22 | 307,000 | 14.13% |
| HZO | MARINEMAX INC | $28.14 | 8.73% | 7.36% | 12.34% | 1.30% | 44.31% | -10.07% | -3.89% | 5.08% | 82.85% | $35.46 | $16.85 | 20.64% | 67.00% | 1.35 | 622,000 | 145.85% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.73 | 5.00% | -3.53% | 9.20% | 26.98% | 83.22% | -9.00% | -53.49% | 6.23% | -49.16% | $3.67 | $1.30 | 25.61% | 110.00% | 1.75 | 2,300,000 | 120.73% |
| SVRA | SAVARA INC | $3.49 | 0.00% | -0.85% | 2.05% | 59.36% | 20.34% | -8.40% | 126.62% | 218.72% | N/A | $4.30 | $1.89 | 18.74% | 84.66% | 0.87 | 724,000 | -22.73% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.52 | 0.75% | -2.12% | -3.10% | 18.94% | 27.23% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 7.08% | 53.28% | 0.70 | 110,000 | 12.24% |
| NUTX | NUTEX HEALTH INC | $107.88 | 0.64% | 5.22% | 31.48% | -8.86% | 50.52% | 423.69% | -50.74% | -46.73% | N/A | $184.28 | $17.66 | 41.46% | 510.87% | 1.22 | 99,000 | -20.80% |
| JFIN | JIAYIN GROUP INC | $11.38 | -0.09% | 8.59% | -8.00% | -37.88% | -20.25% | 40.15% | 424.42% | 289.73% | N/A | $19.23 | $5.18 | 40.82% | 119.69% | 1.02 | 47,400 | -54.42% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.85 | 0.85% | -4.44% | -16.31% | -1.09% | 4.68% | 2.69% | -16.78% | -14.25% | -80.27% | $17.28 | $7.30 | 31.42% | 62.33% | 0.81 | 1,737,000 | 8.70% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.16 | 3.59% | -6.22% | -4.47% | 0.30% | -2.76% | -2.97% | 31.78% | 177.37% | -5.69% | $37.55 | $21.98 | 27.67% | 23.57% | 1.56 | 130,000 | 21.50% |
| SMBK | SMARTFINANCIAL INC | $35.10 | 1.42% | -4.12% | -4.77% | -2.72% | 23.33% | 24.03% | 39.40% | 148.23% | 134.00% | $37.92 | $26.31 | 7.44% | 33.41% | 0.75 | 102,000 | 70.00% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.76 | 1.48% | -0.21% | -3.26% | -6.29% | 7.19% | 6.24% | 1.99% | 48.40% | -0.35% | $34.56 | $24.62 | 16.78% | 16.82% | 0.85 | 82,000 | -8.89% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.05 | 1.23% | -2.58% | -5.24% | 0.56% | -11.27% | -23.37% | -45.22% | -46.80% | N/A | $12.33 | $8.28 | 26.60% | 9.30% | 0.82 | 603,000 | -0.99% |
| LEGH | LEGACY HOUSING CORP | $24.90 | -8.46% | -8.89% | -9.55% | 3.88% | 5.69% | -6.29% | 40.20% | 78.75% | N/A | $29.45 | $21.58 | 15.45% | 15.38% | 0.87 | 111,000 | 126.53% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.12 | 6.81% | 4.26% | -10.53% | 13.54% | -19.79% | -35.58% | -38.98% | -37.23% | N/A | $10.30 | $4.60 | 40.58% | 33.04% | 0.23 | 789,000 | 50.57% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.41 | -1.99% | -3.57% | -0.92% | -0.92% | 17.86% | -21.71% | -21.25% | 2.27% | -56.44% | $7.17 | $3.57 | 24.55% | 51.54% | 1.39 | 851,000 | 85.81% |
| HONE | HARBORONE BANCORP INC | $13.63 | -0.07% | -0.87% | 6.65% | 10.90% | 37.68% | 11.27% | -1.16% | 58.12% | N/A | $13.84 | $8.89 | 1.52% | 53.32% | 0.76 | 763,000 | 18.66% |
| AACT | ARES ACQUISITION CORP II | $9.49 | 6.87% | -16.68% | -16.83% | -16.02% | -15.12% | -12.21% | N/A | N/A | N/A | $11.62 | $8.47 | 18.33% | 12.04% | 0.02 | 918,000 | -6.71% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.94 | 0.10% | 0.00% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.07% | 0.40% | -0.13 | 481,000 | 41.47% |
| BFLY | BUTTERFLY NETWORK INC | $2.33 | 18.88% | 15.92% | 55.33% | 20.10% | 9.91% | 22.63% | -48.68% | -76.35% | N/A | $4.98 | $1.32 | 53.21% | 76.52% | 2.14 | 15,198,000 | 418.70% |
| XYF | X FINANCIAL | $14.29 | -0.90% | 6.48% | -9.27% | -24.83% | -7.21% | 104.43% | 500.42% | 798.74% | N/A | $20.36 | $6.04 | 29.80% | 136.59% | 0.69 | 175,000 | -20.81% |
| GOSS | GOSSAMER BIO INC | $2.57 | 3.63% | -4.81% | -0.39% | 107.26% | 173.11% | 154.46% | -77.96% | -78.71% | N/A | $3.60 | $0.66 | 28.61% | 288.22% | 1.35 | 2,798,000 | -33.25% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $51.53 | -0.12% | -5.10% | -9.61% | -11.35% | 7.38% | -5.85% | -0.98% | 132.96% | 130.61% | $68.69 | $45.10 | 24.98% | 14.26% | 0.78 | 129,000 | 163.27% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $40.71 | 3.35% | 0.07% | 1.55% | 13.40% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 9.53% | 21.71% | 0.72 | 39,700 | 26.03% |
| BVS | BIOVENTUS INC | $7.02 | 4.62% | 5.41% | -0.28% | 0.00% | -23.28% | -39.85% | 0.29% | N/A | N/A | $14.38 | $5.81 | 51.18% | 20.83% | 1.22 | 248,000 | -14.78% |
| PRAA | PRA GROUP INC | $14.85 | -1.26% | -7.42% | -12.03% | -4.93% | -27.53% | -30.83% | -55.08% | -63.56% | -71.93% | $25.43 | $12.91 | 41.60% | 15.03% | 0.85 | 281,000 | 2.18% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.37 | -1.88% | 13.11% | 17.89% | 12.65% | 12.65% | -62.30% | -63.50% | -56.34% | N/A | $28.67 | $6.10 | 70.81% | 37.21% | 1.05 | 270,000 | -25.82% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.80 | 0.52% | -3.17% | 46.84% | 55.91% | 102.09% | 23.93% | 391.53% | 20.33% | N/A | $6.43 | $2.12 | 9.80% | 173.58% | 1.33 | 2,164,000 | -9.68% |
| FIP | FTAI INFRASTRUCTURE INC | $5.02 | 7.04% | 14.61% | 20.67% | -23.71% | 26.93% | -44.47% | 96.86% | N/A | N/A | $9.96 | $3.10 | 49.60% | 61.94% | 1.35 | 1,129,000 | -16.49% |
| OFIX | ORTHOFIX MEDICAL INC | $14.61 | 2.81% | 2.24% | -0.95% | 31.38% | -5.98% | -4.20% | -23.43% | -54.89% | -57.57% | $20.73 | $10.24 | 29.52% | 42.68% | 1.00 | 191,000 | 11.70% |
| GTN | GRAY MEDIA INC | $5.66 | -0.70% | -2.41% | -5.35% | 15.04% | 44.76% | 5.99% | -61.76% | -58.99% | -58.07% | $6.31 | $2.91 | 10.23% | 94.50% | 1.13 | 747,000 | -15.97% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.88 | -2.59% | 11.42% | 85.55% | 166.67% | 383.17% | 396.95% | N/A | N/A | N/A | $5.49 | $0.73 | 11.11% | 568.49% | -1.43 | 18,002,000 | 36.60% |
| CVLG | COVENANT LOGISTICS GROUP INC | $21.63 | 3.05% | 0.14% | -9.12% | -15.93% | 5.51% | -13.31% | 48.30% | 142.62% | 122.42% | $30.77 | $17.46 | 29.70% | 23.88% | 1.08 | 121,000 | -18.79% |
| LAES | SEALSQ CORP | $4.64 | 7.66% | 23.08% | 81.96% | 16.88% | 81.96% | 1,010.05% | N/A | N/A | N/A | $11.00 | $0.31 | 57.82% | 1,401.62% | 2.10 | 37,533,000 | 43.57% |
| PUMP | PROPETRO HOLDING CORP | $5.52 | 2.79% | 0.00% | 15.48% | -12.52% | -11.96% | -33.17% | -36.18% | 32.37% | N/A | $11.17 | $4.51 | 50.58% | 22.39% | 1.32 | 2,210,000 | 21.03% |
| UROY | URANIUM ROYALTY CORP | $4.28 | 1.90% | -0.23% | 29.31% | 71.89% | 148.84% | 66.54% | 74.69% | N/A | N/A | $4.70 | $1.43 | 8.94% | 199.30% | 1.54 | 3,520,000 | 23.38% |
| BXC | BLUELINX HOLDINGS INC | $72.40 | -1.50% | -2.27% | -10.98% | -13.94% | 0.50% | -30.03% | 10.96% | 194.31% | 805.00% | $134.79 | $63.14 | 46.29% | 14.67% | 1.59 | 50,000 | -31.51% |
| SFIX | STITCH FIX INC | $4.26 | -0.23% | -9.17% | -19.62% | 6.50% | 48.43% | 58.36% | 8.95% | -85.16% | N/A | $6.99 | $2.57 | 39.01% | 65.76% | 2.15 | 3,278,000 | 1.64% |
| CLB | CORE LABORATORIES INC | $12.14 | 1.34% | -5.08% | 2.97% | -5.08% | -9.67% | -38.16% | -18.25% | -21.53% | -88.76% | $21.83 | $9.72 | 44.39% | 24.90% | 1.15 | 466,000 | 34.29% |
| DJCO | DAILY JOURNAL CORP | $412.06 | -10.45% | -10.93% | -14.24% | -5.63% | 9.59% | -11.50% | 54.37% | 63.00% | 112.60% | $602.00 | $359.34 | 31.55% | 14.67% | 0.85 | 88,500 | -37.23% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.16 | -0.33% | -1.22% | -6.96% | -16.83% | -17.05% | -24.24% | -23.09% | -30.39% | -14.73% | $17.88 | $12.11 | 31.97% | 0.41% | 0.73 | 357,000 | -17.36% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.43 | -1.11% | -8.81% | -13.10% | -25.54% | -10.82% | -50.45% | -35.08% | -2.01% | 33.94% | $53.29 | $20.60 | 59.79% | 4.03% | 1.09 | 67,000 | 49.89% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.66 | 2.19% | 0.69% | 4.48% | 5.62% | 5.23% | 5.81% | 1,580.12% | 80.78% | -16.18% | $15.08 | $8.82 | 22.68% | 32.20% | 0.66 | 126,000 | -59.35% |
| CRESY | CRESUD INC | $9.45 | 0.11% | 2.61% | -1.46% | -15.09% | -16.15% | 5.35% | 69.14% | 231.93% | 3.50% | $14.23 | $8.39 | 33.57% | 12.63% | 1.08 | 154,000 | -37.65% |
| NUS | NU SKIN ENTERPRISES INC | $11.37 | -2.99% | -7.11% | -5.56% | 27.47% | 66.47% | 79.62% | -66.72% | -79.28% | -75.20% | $14.62 | $5.32 | 22.23% | 113.72% | 0.90 | 725,000 | 83.54% |
| KFRC | KFORCE INC | $30.09 | 0.43% | 0.87% | -2.62% | -31.22% | -36.30% | -47.28% | -49.74% | -11.71% | 15.38% | $62.80 | $29.33 | 52.09% | 2.59% | 0.88 | 132,000 | -9.59% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.98 | -0.71% | 2.50% | -1.83% | -2.38% | 0.87% | -35.13% | -33.59% | -26.45% | -30.89% | $11.35 | $6.10 | 38.48% | 14.43% | 0.84 | 465,000 | -20.65% |
| ALRS | ALERUS FINANCIAL CORP | $22.02 | 0.96% | -2.65% | -1.83% | -3.59% | 28.25% | -0.36% | -1.26% | 4.26% | N/A | $24.41 | $15.78 | 9.77% | 39.54% | 0.88 | 80,000 | 6.67% |
| MPB | MID PENN BANCORP INC | $28.83 | 0.10% | -1.91% | -3.87% | -4.60% | 20.07% | -0.07% | -2.44% | 59.11% | 74.73% | $33.87 | $22.50 | 14.87% | 28.13% | 0.70 | 144,000 | -11.11% |
| MBX | MBX BIOSCIENCES INC | $16.69 | -0.36% | -4.68% | 15.90% | 33.84% | 162.01% | -31.88% | N/A | N/A | N/A | $27.50 | $4.81 | 39.31% | 247.20% | 1.59 | 1,678,000 | 114.85% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.98 | 2.20% | -0.43% | -14.04% | -18.46% | 3.41% | 15.75% | 70.24% | 125.89% | N/A | $12.47 | $5.01 | 44.03% | 39.32% | 1.27 | 294,000 | 4.63% |
| TATT | TAT TECHNOLOGIES LTD | $42.25 | -2.47% | 5.57% | 18.81% | 35.72% | 54.88% | 143.66% | 610.08% | 832.67% | 532.49% | $45.00 | $16.25 | 6.11% | 160.00% | 0.53 | 69,000 | -14.81% |
| YRD | YIREN DIGITAL LTD | $6.43 | -2.43% | 8.07% | 8.98% | 6.28% | -8.27% | -14.72% | 524.27% | 104.13% | N/A | $8.74 | $4.41 | 26.43% | 45.80% | 1.03 | 140,000 | -10.83% |
| BCAL | CALIFORNIA BANCORP | $17.14 | 3.88% | 1.24% | 2.08% | 3.69% | 32.15% | 21.13% | N/A | N/A | N/A | $18.49 | $11.87 | 7.30% | 44.40% | 0.76 | 358,000 | 138.67% |
| MNRO | MONRO INC | $18.53 | 0.22% | -0.80% | 9.91% | 11.43% | 27.97% | -33.68% | -58.13% | -56.92% | -73.22% | $30.18 | $12.20 | 38.60% | 51.95% | 0.88 | 472,000 | -28.70% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.89 | 2.05% | -1.26% | -4.24% | -2.56% | 4.22% | -5.46% | -38.81% | -10.89% | -25.35% | $40.59 | $24.95 | 28.82% | 15.79% | 0.84 | 119,000 | -9.85% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.93 | -6.10% | -29.00% | -28.34% | -45.48% | 4.52% | 99.71% | 425.00% | 70.27% | 81.89% | $14.69 | $3.18 | 52.83% | 117.92% | 1.30 | 1,848,000 | -8.70% |
| LTBR | LIGHTBRIDGE CORP | $21.21 | 1.34% | -1.07% | 46.38% | 65.96% | 184.32% | 558.70% | 313.45% | 422.41% | -60.28% | $23.37 | $2.91 | 9.24% | 628.87% | 1.77 | 2,936,000 | 39.81% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.75 | 4.73% | -0.20% | 9.30% | 0.10% | 31.22% | 35.79% | 56.00% | -3.27% | -96.84% | $13.16 | $6.19 | 25.91% | 57.51% | 0.86 | 1,128,000 | 4.25% |
| AVNS | AVANOS MEDICAL INC | $11.79 | 4.06% | 0.17% | -4.53% | -4.53% | -15.97% | -48.78% | -47.39% | -65.68% | -59.73% | $23.68 | $9.30 | 50.21% | 26.73% | 0.92 | 682,000 | 67.57% |
| DSP | VIANT TECHNOLOGY INC | $8.69 | 3.70% | 2.36% | -13.45% | -36.94% | -31.36% | -20.42% | 107.40% | N/A | N/A | $26.33 | $8.19 | 67.00% | 6.11% | 1.46 | 279,000 | 16.74% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.01 | 0.52% | -2.40% | -0.30% | -5.32% | 0.22% | 23.28% | 90.48% | 48.34% | 45.14% | $40.15 | $28.33 | 7.81% | 30.64% | 0.39 | 41,400 | -8.61% |
| KODK | EASTMAN KODAK CO | $6.74 | 1.51% | 6.81% | 17.01% | 8.53% | 19.72% | 38.68% | 44.02% | -25.36% | -57.50% | $8.24 | $4.26 | 18.20% | 58.22% | 1.57 | 1,009,000 | -11.41% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.09 | 0.78% | -1.31% | -0.77% | -1.20% | 20.35% | 11.02% | 10.80% | 65.18% | 9.01% | $29.79 | $20.97 | 9.05% | 29.18% | 0.83 | 115,000 | 5.50% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.29 | 1.42% | 4.63% | -13.51% | 0.94% | 5.41% | 50.00% | 31.60% | 10.57% | N/A | $6.71 | $2.61 | 36.07% | 64.37% | 1.70 | 986,000 | 131.46% |
| AMBQ | AMBIQ MICRO INC | $29.83 | 0.51% | -0.83% | -22.32% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.61 | 42.37% | 4.26% | 4.45 | 175,000 | -58.73% |
| CRNC | CERENCE INC | $12.55 | -5.64% | 5.29% | 29.78% | 14.09% | 64.48% | 375.38% | -21.22% | -74.90% | N/A | $27.50 | $2.76 | 54.36% | 355.54% | 2.10 | 2,610,000 | 10.13% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.81 | -2.18% | -5.38% | 5.38% | 17.84% | 27.98% | 28.75% | -42.16% | N/A | N/A | $32.10 | $17.84 | 13.36% | 55.89% | 1.12 | 78,000 | -43.48% |
| SHBI | SHORE BANCSHARES INC | $16.26 | 0.31% | -4.01% | -3.90% | -2.22% | 30.18% | 21.89% | -6.55% | 43.51% | 72.79% | $17.67 | $11.47 | 7.98% | 41.76% | 0.75 | 232,000 | 136.73% |
| EMX | EMX ROYALTY CORP | $4.97 | -1.39% | 3.76% | 27.44% | 80.73% | 151.01% | 180.79% | 152.28% | 78.78% | 855.77% | $5.28 | $1.65 | 5.87% | 201.21% | 0.62 | 1,539,000 | 17.03% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $8.43 | 13.00% | -86.40% | -85.83% | -82.76% | -77.85% | -83.79% | 6.04% | N/A | N/A | $62.75 | $5.95 | 86.57% | 41.68% | 0.58 | 15,617,000 | 12.45% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.34 | 2.45% | 10.23% | 55.35% | 291.10% | 333.77% | 259.53% | -48.62% | N/A | N/A | $3.55 | $0.60 | 5.92% | 460.40% | 1.63 | 2,837,000 | -18.64% |
| KOP | KOPPERS HOLDINGS INC | $27.00 | 0.22% | -4.96% | -3.85% | -19.86% | 3.85% | -23.34% | 25.35% | 20.64% | 25.58% | $39.83 | $22.99 | 32.21% | 17.44% | 1.08 | 158,000 | 14.49% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.27 | 0.71% | -1.86% | -5.12% | -2.93% | 16.78% | 0.07% | 6.97% | 22.91% | 74.24% | $16.29 | $11.58 | 12.40% | 23.19% | 0.70 | 72,000 | -28.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.