Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLMN | BLOOMIN' BRANDS INC | $7.39 | -0.54% | 0.14% | 6.79% | -22.46% | 14.75% | -52.78% | -62.45% | -53.87% | -58.85% | $17.57 | $6.09 | 57.94% | 21.35% | 1.24 | 2,555,000 | 6.81% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.40 | -2.19% | -4.01% | -9.89% | -6.36% | 18.27% | 10.56% | N/A | N/A | N/A | $17.70 | $10.08 | 24.29% | 32.94% | 0.84 | 480,000 | -14.13% |
| DOMO | DOMO INC | $15.19 | -0.20% | -7.09% | 0.80% | 0.26% | 111.56% | 108.22% | -20.22% | -59.97% | N/A | $18.49 | $6.01 | 17.84% | 152.75% | 1.94 | 789,000 | 86.97% |
| SIBN | SI-BONE INC | $14.49 | -0.07% | 2.26% | -10.17% | -19.57% | 7.57% | 9.44% | -17.29% | -38.65% | N/A | $20.05 | $11.70 | 27.73% | 23.85% | 1.20 | 446,000 | 28.90% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.03 | -4.25% | -5.06% | -22.55% | -44.93% | 11.37% | -45.40% | -44.06% | 16.62% | -55.19% | $43.73 | $15.08 | 58.77% | 19.56% | 1.41 | 1,187,000 | -17.80% |
| CGNT | COGNYTE SOFTWARE LTD | $8.56 | 1.42% | 4.26% | -10.18% | -5.20% | -1.72% | 30.09% | 128.88% | N/A | N/A | $11.66 | $6.38 | 26.56% | 34.17% | 1.18 | 381,000 | 24.51% |
| LAES | SEALSQ CORP | $5.03 | 8.41% | 37.81% | 98.81% | 28.64% | 107.00% | 1,069.77% | N/A | N/A | N/A | $11.00 | $0.31 | 54.27% | 1,527.83% | 2.10 | 51,000,000 | 35.88% |
| DNUT | KRISPY KREME INC | $3.66 | -3.17% | 2.52% | 16.19% | 16.93% | -17.19% | -65.21% | -71.27% | N/A | N/A | $12.68 | $2.50 | 71.14% | 46.40% | 0.92 | 4,528,000 | -1.44% |
| CAN | CANAAN INC | $1.32 | 0.76% | 49.15% | 87.77% | 90.20% | 72.77% | 25.71% | -61.96% | -30.89% | N/A | $3.27 | $0.54 | 59.63% | 146.73% | 2.38 | 81,754,000 | -36.62% |
| OSPN | ONESPAN INC | $16.23 | 2.85% | 1.88% | 4.04% | -8.92% | 19.60% | 9.66% | 81.54% | -29.74% | -14.49% | $20.37 | $12.51 | 20.30% | 29.79% | 1.17 | 256,000 | 31.96% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.56 | -2.86% | -3.43% | -9.90% | -8.04% | 11.91% | 16.41% | -23.80% | N/A | N/A | $18.59 | $8.10 | 37.81% | 42.72% | 1.43 | 903,000 | 1.57% |
| ADAM | ADAMAS TRUST INC | $6.80 | -2.58% | -0.73% | -6.85% | 2.56% | 23.86% | 20.14% | -27.04% | -34.36% | -70.18% | $7.52 | $5.02 | 9.57% | 35.59% | 1.04 | 571,000 | 4.39% |
| HTBK | HERITAGE COMMERCE CORP | $9.97 | 1.12% | 0.10% | -3.20% | -5.59% | 17.99% | 4.62% | -19.07% | 41.42% | -10.26% | $11.27 | $8.09 | 11.54% | 23.24% | 0.87 | 354,000 | 38.82% |
| MNPR | MONOPAR THERAPEUTICS | $99.50 | 0.11% | 31.09% | 139.87% | 167.47% | 244.41% | 1,858.66% | 1,043.68% | 301.21% | N/A | $105.00 | $4.50 | 5.24% | 2,111.11% | 0.70 | 126,000 | 6.78% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.85 | 1.88% | 3.84% | -0.83% | 20.77% | 39.34% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 5.33% | 56.17% | 0.70 | 76,000 | -30.91% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.71 | -0.13% | 0.13% | 1.05% | 83.57% | 195.40% | 120.92% | 279.80% | 471.11% | 155.30% | $7.74 | $2.17 | 0.39% | 255.30% | 1.13 | 1,370,000 | 213.50% |
| FIP | FTAI INFRASTRUCTURE INC | $5.29 | 5.38% | 18.61% | 30.94% | -16.69% | 43.36% | -44.32% | 100.38% | N/A | N/A | $9.96 | $3.10 | 46.89% | 70.65% | 1.35 | 1,587,000 | 40.57% |
| SMBK | SMARTFINANCIAL INC | $35.76 | 1.88% | -0.20% | -4.69% | 0.87% | 29.47% | 24.99% | 43.10% | 154.34% | 136.04% | $37.92 | $26.31 | 5.70% | 35.92% | 0.75 | 99,000 | -2.94% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.26 | 1.74% | 2.81% | -3.65% | -3.30% | 10.83% | 8.25% | 4.76% | 46.08% | -0.17% | $34.56 | $24.62 | 15.34% | 18.85% | 0.86 | 124,000 | 51.22% |
| WSR | WHITESTONE REIT | $11.87 | -1.66% | -3.10% | -8.41% | -5.79% | -8.34% | -10.68% | 40.14% | 87.22% | 1.98% | $15.36 | $11.78 | 22.72% | 0.81% | 0.74 | 309,000 | 11.96% |
| GDEN | GOLDEN ENTERTAINMENT INC | $22.87 | -3.34% | -2.47% | -7.03% | -24.52% | -8.63% | -25.70% | -40.57% | 65.97% | 152.71% | $35.49 | $22.66 | 35.56% | 0.93% | 1.27 | 359,000 | 44.76% |
| NUTX | NUTEX HEALTH INC | $108.62 | 0.69% | 2.25% | 30.22% | -13.61% | 44.08% | 428.31% | -19.52% | -46.36% | N/A | $184.28 | $17.66 | 41.06% | 515.06% | 1.21 | 103,000 | 4.04% |
| HELE | HELEN OF TROY LTD | $26.32 | -0.45% | 2.29% | 7.25% | -12.56% | -37.62% | -57.48% | -74.79% | -87.05% | -71.70% | $77.95 | $20.02 | 66.23% | 31.47% | 1.02 | 681,000 | 0.44% |
| CMPS | COMPASS PATHWAYS PLC | $6.29 | -2.18% | 7.16% | 26.31% | 90.03% | 132.96% | 3.11% | -46.05% | -84.12% | N/A | $6.63 | $2.25 | 5.13% | 179.56% | 1.42 | 2,188,000 | -30.21% |
| UXIN | UXIN LTD | $3.45 | -1.15% | -0.86% | 0.88% | -8.00% | 1.23% | -44.62% | -95.00% | -96.24% | N/A | $7.48 | $3.13 | 53.88% | 10.22% | 1.23 | 428,000 | 98.15% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.03 | -0.85% | -2.36% | 7.49% | 14.35% | 27.36% | 20.79% | 45.55% | -9.64% | 25.54% | $7.32 | $5.10 | 3.96% | 37.84% | 0.12 | 10,700 | -15.75% |
| GCI | GANNETT CO INC | $4.10 | -1.44% | -1.44% | -1.44% | 12.95% | 50.74% | -25.45% | 169.74% | 180.82% | -71.53% | $5.91 | $2.55 | 30.57% | 60.78% | 1.44 | 1,676,000 | 215.04% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.24 | 3.32% | -0.06% | -7.60% | -6.68% | 11.90% | -3.59% | 2.42% | 142.44% | 146.48% | $68.69 | $45.10 | 22.49% | 18.05% | 0.78 | 99,000 | -23.26% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.26 | 0.37% | 0.11% | -0.33% | 1.79% | 11.86% | -4.92% | 19.56% | 160.51% | -9.13% | $37.55 | $21.98 | 27.40% | 24.02% | 1.57 | 135,000 | 3.85% |
| HONE | HARBORONE BANCORP INC | $13.90 | 1.98% | 2.28% | 6.60% | 14.78% | 46.16% | 11.65% | 0.29% | 62.38% | N/A | $14.21 | $8.89 | 2.18% | 56.36% | 0.76 | 1,380,000 | 80.87% |
| MATV | MATIV HOLDINGS INC | $10.97 | -1.17% | -2.40% | -11.75% | 51.52% | 132.91% | -32.03% | -54.33% | -65.95% | -69.92% | $17.47 | $4.34 | 37.21% | 152.76% | 1.21 | 261,000 | -6.45% |
| SVRA | SAVARA INC | $3.46 | -0.86% | -1.70% | -10.13% | 47.86% | 25.82% | -7.49% | 150.72% | 214.55% | N/A | $4.30 | $1.89 | 19.44% | 83.07% | 0.86 | 1,013,000 | 39.92% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.65 | 9.23% | 11.64% | 27.85% | -5.50% | 51.06% | 36.71% | 74.59% | 0.40% | -96.52% | $13.16 | $6.19 | 19.07% | 72.05% | 0.87 | 4,622,000 | 309.75% |
| IVA | INVENTIVA SA | $6.24 | -4.44% | 6.30% | 16.20% | 106.62% | 101.29% | 269.23% | 52.94% | -50.28% | N/A | $6.55 | $1.60 | 4.69% | 290.00% | 0.31 | 199,000 | 76.11% |
| JFIN | JIAYIN GROUP INC | $11.31 | -0.62% | 10.29% | 1.98% | -37.82% | 2.17% | 41.73% | 385.41% | 301.06% | N/A | $19.23 | $5.18 | 41.19% | 118.34% | 1.02 | 60,000 | 26.58% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.97 | 2.93% | 5.66% | 19.16% | 61.35% | 127.86% | 23.09% | 437.84% | 25.42% | N/A | $6.43 | $2.12 | 7.15% | 181.60% | 1.33 | 1,968,000 | -9.06% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.69 | -1.47% | -0.37% | 9.35% | 32.51% | 88.11% | -8.50% | -53.14% | 6.32% | -55.24% | $3.67 | $1.30 | 26.70% | 106.92% | 1.75 | 1,248,000 | -45.74% |
| XYF | X FINANCIAL | $14.51 | 1.54% | 7.16% | 5.14% | -22.70% | 20.82% | 76.31% | 512.24% | 769.38% | N/A | $20.36 | $6.04 | 28.72% | 140.23% | 0.70 | 207,000 | 18.29% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.44 | 0.55% | -2.33% | -2.68% | 2.26% | 38.07% | -20.58% | -21.73% | 3.03% | -56.13% | $6.99 | $3.57 | 22.17% | 52.38% | 1.39 | 797,000 | -6.35% |
| SIGA | SIGA TECHNOLOGIES INC | $8.23 | -8.04% | -8.15% | -4.97% | 22.29% | 54.41% | 19.62% | -12.54% | 17.57% | 487.86% | $9.62 | $4.95 | 14.45% | 66.26% | 0.91 | 645,000 | 52.84% |
| MBUU | MALIBU BOATS INC | $30.54 | -5.62% | -5.73% | -7.55% | -10.15% | 15.55% | -22.72% | -36.39% | -45.47% | 112.82% | $47.82 | $24.43 | 36.14% | 25.04% | 1.21 | 198,000 | 17.16% |
| LTBR | LIGHTBRIDGE CORP | $22.68 | 6.93% | -0.26% | 58.49% | 75.54% | 224.46% | 653.49% | 353.60% | 495.28% | -58.46% | $24.78 | $2.92 | 8.47% | 676.71% | 1.78 | 3,352,000 | 14.17% |
| AACT | ARES ACQUISITION CORP II | $9.49 | 6.87% | -16.68% | -16.83% | -16.02% | -15.12% | -12.21% | N/A | N/A | N/A | $11.62 | $8.47 | 18.33% | 12.04% | 0.02 | 918,000 | -6.71% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.94 | 0.00% | -0.10% | 0.13% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.07% | 0.40% | -0.13 | 134,000 | -72.14% |
| SCVL | SHOE CARNIVAL INC | $21.41 | -3.69% | 1.66% | -11.86% | 3.08% | 8.74% | -44.00% | -9.01% | 25.24% | 83.46% | $40.62 | $16.14 | 47.29% | 32.65% | 1.29 | 397,000 | -5.02% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $40.36 | 15.22% | 18.05% | 38.36% | 209.04% | 168.89% | 147.91% | 758.72% | 854.36% | 7,305.50% | $40.67 | $9.67 | 0.75% | 317.46% | 0.45 | 1,063,000 | 104.82% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $40.97 | 0.64% | 4.06% | 1.64% | 9.99% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 8.96% | 22.49% | 0.73 | 35,300 | -11.08% |
| RC | READY CAPITAL CORP | $3.56 | -5.57% | -11.88% | -18.72% | -21.76% | -22.44% | -50.07% | -65.10% | -68.63% | -73.75% | $7.64 | $3.56 | 53.40% | 0.00% | 1.02 | 3,275,000 | 4.80% |
| OXM | OXFORD INDUSTRIES INC | $39.29 | -3.30% | -3.16% | -3.25% | -7.47% | -25.95% | -47.66% | -57.09% | -10.56% | -46.39% | $89.86 | $36.25 | 56.28% | 8.39% | 1.22 | 398,000 | 29.64% |
| KOPN | KOPIN CORP | $3.57 | 26.60% | 45.71% | 61.54% | 128.85% | 346.25% | 380.48% | 213.16% | 178.91% | 17.82% | $3.65 | $0.65 | 2.19% | 449.23% | 2.16 | 18,426,000 | 238.15% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.00 | -1.96% | 1.35% | -10.04% | 12.15% | -14.77% | -37.30% | -40.33% | -38.34% | N/A | $10.30 | $4.60 | 41.75% | 30.43% | 0.23 | 620,000 | -21.42% |
| CLB | CORE LABORATORIES INC | $12.38 | 1.98% | -1.43% | -0.24% | 1.23% | 5.54% | -38.41% | -24.74% | -21.84% | -89.29% | $21.83 | $9.72 | 43.29% | 27.37% | 1.15 | 339,000 | -27.25% |
| EMX | EMX ROYALTY CORP | $5.31 | 6.84% | 5.36% | 23.78% | 88.30% | 198.31% | 195.00% | 176.56% | 99.62% | 941.18% | $5.38 | $1.65 | 1.21% | 221.82% | 0.61 | 1,366,000 | -11.24% |
| AIP | ARTERIS INC | $13.58 | 23.68% | 37.59% | 58.09% | 46.18% | 130.17% | 89.40% | 107.96% | N/A | N/A | $14.58 | $5.46 | 6.86% | 148.72% | 1.84 | 4,403,000 | 1,014.68% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.26 | 4.76% | -26.67% | -23.17% | -41.64% | 29.18% | 118.67% | 429.93% | 39.88% | 87.60% | $14.69 | $3.18 | 50.58% | 128.30% | 1.33 | 2,119,000 | 14.66% |
| TATT | TAT TECHNOLOGIES LTD | $43.97 | 4.07% | 9.13% | 24.03% | 38.05% | 71.56% | 157.44% | 625.58% | 882.57% | 528.14% | $45.14 | $16.25 | 2.59% | 170.58% | 0.54 | 100,000 | 44.93% |
| CVLG | COVENANT LOGISTICS GROUP INC | $21.75 | 0.55% | 0.97% | -8.84% | -13.03% | 13.46% | -15.06% | 43.85% | 148.29% | 122.96% | $30.77 | $17.46 | 29.31% | 24.57% | 1.08 | 106,000 | -12.40% |
| GTN | GRAY MEDIA INC | $5.65 | -0.18% | -0.35% | -9.02% | 19.45% | 62.82% | 5.81% | -61.09% | -58.21% | -57.93% | $6.31 | $2.91 | 10.39% | 94.16% | 1.13 | 1,552,000 | 107.76% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.85 | 1.63% | 5.24% | 5.15% | 8.32% | 12.54% | 24.87% | 1,780.95% | 92.06% | -12.16% | $15.08 | $8.82 | 21.42% | 34.35% | 0.66 | 135,000 | 7.14% |
| PUMP | PROPETRO HOLDING CORP | $5.51 | -0.18% | 2.61% | 18.24% | -10.70% | 4.75% | -35.48% | -44.57% | 32.45% | N/A | $11.17 | $4.51 | 50.67% | 22.17% | 1.32 | 1,453,000 | -34.25% |
| MPB | MID PENN BANCORP INC | $29.49 | 2.29% | 1.79% | -2.83% | -0.91% | 19.49% | 1.03% | -1.77% | 59.41% | 78.73% | $33.87 | $22.50 | 12.92% | 31.07% | 0.70 | 252,000 | 75.00% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.70 | 1.26% | -7.50% | -10.66% | -16.79% | -11.57% | -52.01% | -35.03% | 0.70% | 39.91% | $53.29 | $20.60 | 59.28% | 5.34% | 1.09 | 65,500 | -2.24% |
| UROY | URANIUM ROYALTY CORP | $4.27 | -0.23% | -4.26% | 30.98% | 72.87% | 182.78% | 64.23% | 80.17% | N/A | N/A | $4.70 | $1.43 | 9.15% | 198.60% | 1.54 | 2,996,000 | -14.89% |
| YRD | YIREN DIGITAL LTD | $6.60 | 2.64% | 10.18% | 15.38% | 7.14% | 15.59% | -12.81% | 537.68% | 112.90% | N/A | $8.74 | $4.41 | 24.49% | 49.66% | 1.03 | 99,000 | -29.29% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $21.01 | -6.87% | 11.87% | 17.77% | 57.26% | 131.26% | -11.98% | 30.90% | -55.44% | -49.81% | $23.85 | $8.04 | 11.91% | 161.32% | 1.89 | 1,476,000 | -12.35% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.23 | -1.67% | 8.15% | 17.57% | 14.78% | 21.93% | -64.83% | -62.71% | -56.62% | N/A | $28.67 | $6.10 | 71.29% | 34.92% | 1.05 | 261,000 | -3.33% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.67 | -4.20% | -5.45% | -11.80% | -1.14% | -3.77% | -25.83% | -48.94% | -47.96% | N/A | $12.33 | $8.28 | 29.68% | 4.71% | 0.82 | 913,000 | 51.41% |
| AMBQ | AMBIQ MICRO INC | $31.22 | 4.66% | 2.70% | -6.08% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.61 | 39.69% | 9.12% | 4.51 | 142,000 | -18.86% |
| DJCO | DAILY JOURNAL CORP | $410.93 | -0.27% | -12.76% | -16.12% | 2.97% | 11.48% | -11.63% | 57.86% | 64.37% | 107.02% | $602.00 | $359.34 | 31.74% | 14.36% | 0.85 | 105,000 | 18.64% |
| NUS | NU SKIN ENTERPRISES INC | $11.45 | 0.70% | -5.22% | -0.52% | 28.36% | 84.08% | 78.91% | -68.37% | -79.03% | -75.41% | $14.62 | $5.32 | 21.68% | 115.23% | 0.90 | 431,000 | -40.55% |
| HZO | MARINEMAX INC | $26.33 | -6.43% | 1.35% | -0.23% | -1.83% | 42.48% | -12.76% | -12.50% | -1.24% | 75.07% | $35.46 | $16.85 | 25.75% | 56.26% | 1.35 | 369,000 | -40.68% |
| KFRC | KFORCE INC | $30.36 | 0.90% | 1.47% | -2.22% | -27.95% | -32.61% | -46.08% | -49.30% | -11.33% | 19.11% | $62.80 | $29.33 | 51.66% | 3.51% | 0.88 | 203,000 | 53.79% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.55 | 9.93% | 11.51% | 43.52% | 77.55% | 199.81% | -7.74% | -36.99% | 7.64% | -86.92% | $2.18 | $0.28 | 28.74% | 445.77% | 1.42 | 3,598,000 | 58.64% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.39 | 1.73% | 1.41% | -2.26% | -0.71% | 12.69% | -4.86% | -38.78% | -9.93% | -23.74% | $40.59 | $24.95 | 27.59% | 17.80% | 0.84 | 156,000 | 31.09% |
| ABSI | ABSCI CORP | $3.76 | 11.24% | 26.60% | 49.80% | 45.74% | 62.07% | -4.08% | 18.99% | N/A | N/A | $6.33 | $2.01 | 40.60% | 87.06% | 2.11 | 7,826,000 | 7.87% |
| BVS | BIOVENTUS INC | $6.79 | -3.28% | 2.57% | -5.83% | -0.44% | -17.90% | -39.32% | -3.41% | N/A | N/A | $14.38 | $5.81 | 52.78% | 16.87% | 1.22 | 231,000 | -6.85% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.03 | 0.72% | 2.33% | -9.29% | -17.10% | 7.66% | 8.82% | 74.88% | 132.78% | N/A | $12.47 | $5.01 | 43.62% | 40.32% | 1.27 | 353,000 | 20.07% |
| OFIX | ORTHOFIX MEDICAL INC | $14.17 | -3.01% | -1.32% | -3.61% | 32.18% | -1.32% | -6.10% | -25.03% | -56.24% | -57.23% | $20.73 | $10.24 | 31.64% | 38.38% | 1.00 | 286,000 | 49.74% |
| BXC | BLUELINX HOLDINGS INC | $70.66 | -2.40% | -3.80% | -17.49% | -12.28% | -1.78% | -33.94% | -0.01% | 177.75% | 794.43% | $134.79 | $63.14 | 47.58% | 11.91% | 1.59 | 86,000 | 72.00% |
| BCAL | CALIFORNIA BANCORP | $17.18 | 0.23% | 2.81% | -0.12% | 4.56% | 38.55% | 23.33% | N/A | N/A | N/A | $18.49 | $11.87 | 7.08% | 44.73% | 0.76 | 134,000 | -62.57% |
| LEGH | LEGACY HOUSING CORP | $23.32 | -6.35% | -14.73% | -16.74% | -0.51% | 0.43% | -11.03% | 34.95% | 63.42% | N/A | $29.45 | $21.58 | 20.81% | 8.06% | 0.87 | 139,000 | 25.23% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $8.66 | 2.73% | 38.67% | -85.83% | -81.77% | -75.10% | -83.26% | 8.25% | N/A | N/A | $62.75 | $5.95 | 86.20% | 45.55% | 0.58 | 13,015,000 | -16.66% |
| ALRS | ALERUS FINANCIAL CORP | $21.90 | -0.54% | -0.68% | -3.27% | -2.28% | 32.97% | -3.91% | -2.49% | 7.51% | N/A | $24.41 | $15.78 | 10.26% | 38.78% | 0.88 | 81,000 | 1.25% |
| ETON | ETON PHARMACEUTICALS INC | $20.73 | 4.01% | -7.78% | 16.59% | 44.06% | 74.94% | 183.97% | 821.33% | 211.73% | N/A | $23.00 | $6.37 | 9.87% | 225.43% | 0.82 | 345,000 | 27.78% |
| KALV | KALVISTA PHARMACEUTICALS INC | $10.96 | -7.51% | -10.24% | -31.33% | -27.22% | -4.70% | -2.84% | 122.31% | -20.81% | -80.91% | $17.28 | $7.30 | 36.57% | 50.14% | 0.81 | 2,479,000 | 42.72% |
| CRESY | CRESUD INC | $9.28 | -1.80% | 0.32% | 4.50% | -13.75% | -7.29% | 4.74% | 73.72% | 212.04% | 1.64% | $14.23 | $8.39 | 34.76% | 10.61% | 1.09 | 406,000 | 163.64% |
| PRAA | PRA GROUP INC | $14.16 | -4.65% | -11.39% | -17.72% | -7.93% | -21.07% | -34.54% | -56.62% | -64.57% | -73.34% | $25.43 | $12.91 | 44.32% | 9.68% | 0.86 | 439,000 | 56.23% |
| SFIX | STITCH FIX INC | $4.12 | -3.29% | -9.65% | -27.72% | 3.26% | 41.10% | 52.59% | -0.96% | -85.38% | N/A | $6.99 | $2.60 | 41.02% | 58.46% | 2.15 | 2,845,000 | -13.21% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.42 | 1.22% | 1.18% | -0.87% | 1.52% | 24.24% | 11.69% | 11.10% | 63.90% | 11.83% | $29.79 | $20.97 | 7.94% | 30.76% | 0.83 | 135,000 | 17.39% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.84 | -2.63% | -3.03% | -9.48% | -17.14% | -11.44% | -26.00% | -24.30% | -32.19% | -16.80% | $17.88 | $11.82 | 33.76% | 0.17% | 0.73 | 680,000 | 90.48% |
| ITRG | INTEGRA RESOURCES CORP | $3.26 | 3.49% | 9.76% | 25.87% | 110.32% | 191.07% | 236.08% | 137.44% | -60.12% | N/A | $3.35 | $0.79 | 2.57% | 312.66% | 0.81 | 1,873,000 | 3.60% |
| SHBI | SHORE BANCSHARES INC | $16.42 | 0.98% | -0.79% | -3.41% | -0.73% | 37.18% | 23.46% | -6.65% | 47.00% | 70.51% | $17.67 | $11.47 | 7.07% | 43.16% | 0.74 | 142,000 | -38.79% |
| MNRO | MONRO INC | $18.29 | -1.30% | 0.22% | 4.10% | 15.91% | 17.77% | -33.99% | -60.90% | -56.77% | -73.30% | $30.18 | $12.20 | 39.40% | 49.98% | 0.87 | 955,000 | 102.33% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.84 | -2.01% | 0.00% | -6.56% | -1.01% | 4.11% | -36.90% | -35.23% | -27.54% | -31.74% | $11.35 | $6.10 | 39.71% | 12.13% | 0.85 | 824,000 | 77.20% |
| GOSS | GOSSAMER BIO INC | $2.41 | -6.23% | -14.54% | -9.40% | 92.80% | 193.54% | 129.52% | -81.01% | -80.52% | N/A | $3.60 | $0.66 | 33.06% | 264.05% | 1.35 | 4,064,000 | 45.25% |
| CRNC | CERENCE INC | $12.61 | 0.48% | 4.73% | 33.44% | 18.40% | 81.44% | 231.84% | -21.92% | -74.43% | N/A | $27.50 | $2.76 | 54.15% | 357.71% | 2.09 | 2,554,000 | -2.15% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.85 | 0.14% | -5.47% | 2.58% | 17.31% | 41.59% | 29.41% | -43.50% | N/A | N/A | $32.10 | $17.84 | 13.24% | 56.11% | 1.12 | 147,000 | 88.46% |
| POET | POET TECHNOLOGIES INC | $6.38 | 2.57% | 16.21% | 19.25% | 20.38% | 91.88% | 43.69% | 121.53% | 55.61% | 10.00% | $7.79 | $3.09 | 18.10% | 106.47% | 1.18 | 5,089,000 | 17.02% |
| MBX | MBX BIOSCIENCES INC | $16.26 | -2.58% | -9.36% | 49.17% | 26.24% | 171.00% | -32.81% | N/A | N/A | N/A | $27.50 | $4.81 | 40.87% | 238.26% | 1.59 | 1,062,000 | -36.71% |
| DSP | VIANT TECHNOLOGY INC | $8.62 | -0.81% | -0.12% | -16.39% | -37.03% | -29.75% | -21.35% | 100.93% | N/A | N/A | $26.33 | $8.19 | 67.26% | 5.25% | 1.46 | 233,000 | -16.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.