Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLMN | BLOOMIN' BRANDS INC | $7.39 | 2,555,000 | 6.81% | 7.26 | 7.05 | 7.35 | 8.10 | 8.99 | 54.35 | 83.32 | 75.41 | 86.91 | 76.04 | 0.00 | -0.07 | 0.08 | 1.24 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.40 | 480,000 | -14.13% | 14.07 | 14.50 | 15.05 | 14.74 | 14.46 | 31.68 | 6.28 | 8.27 | 6.03 | 14.75 | -0.43 | -0.34 | -0.09 | 0.84 | ||
| DOMO | DOMO INC | $15.19 | 789,000 | 86.97% | 15.90 | 16.47 | 15.69 | 14.47 | 11.15 | 43.15 | 5.01 | 5.25 | 0.00 | 0.31 | -0.05 | 0.22 | -0.26 | 1.94 | ||
| SIBN | SI-BONE INC | $14.49 | 446,000 | 28.90% | 14.31 | 14.82 | 15.72 | 16.92 | 16.17 | 42.33 | 37.40 | 31.14 | 80.96 | 70.52 | -0.44 | -0.48 | 0.03 | 1.20 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.03 | 1,187,000 | -17.80% | 18.74 | 20.18 | 23.60 | 25.85 | 24.29 | 31.70 | 14.54 | 10.78 | 40.13 | 22.79 | -1.68 | -1.69 | 0.01 | 1.41 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.56 | 381,000 | 24.51% | 8.37 | 8.41 | 8.70 | 9.24 | 9.22 | 51.00 | 49.42 | 36.17 | 71.67 | 48.88 | -0.10 | -0.12 | 0.02 | 1.18 | ||
| LAES | SEALSQ CORP | $5.03 | 51,000,000 | 35.88% | 4.08 | 3.75 | 3.18 | 3.40 | 3.46 | 76.23 | 79.86 | 70.32 | 67.14 | 49.33 | 0.39 | 0.29 | 0.11 | 2.10 | ||
| DNUT | KRISPY KREME INC | $3.66 | 4,528,000 | -1.44% | 3.57 | 3.40 | 3.46 | 3.27 | 5.04 | 56.06 | 74.58 | 81.43 | 76.33 | 85.01 | 0.10 | 0.04 | 0.05 | 0.92 | ||
| CAN | CANAAN INC | $1.32 | 81,754,000 | -36.62% | 1.00 | 0.89 | 0.78 | 0.75 | 1.08 | 79.56 | 77.59 | 83.51 | 98.30 | 96.57 | 0.12 | 0.06 | 0.06 | 2.38 | ||
| OSPN | ONESPAN INC | $16.23 | 256,000 | 31.96% | 15.94 | 15.77 | 14.92 | 15.51 | 16.26 | 60.47 | 51.19 | 42.87 | 23.15 | 9.67 | 0.25 | 0.28 | -0.03 | 1.17 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.56 | 903,000 | 1.57% | 11.93 | 12.47 | 12.24 | 12.08 | 12.99 | 38.66 | 17.19 | 15.96 | 10.18 | 9.23 | -0.25 | -0.13 | -0.12 | 1.43 | ||
| ADAM | ADAMAS TRUST INC | $6.80 | 571,000 | 4.39% | 7.02 | 7.15 | 7.01 | 6.87 | 6.54 | 38.85 | 18.42 | 23.25 | 15.28 | 19.56 | -0.05 | 0.00 | -0.06 | 1.04 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.97 | 354,000 | 38.82% | 9.97 | 10.08 | 9.93 | 9.83 | 9.67 | 47.39 | 19.81 | 14.28 | 17.08 | 7.23 | -0.05 | -0.01 | -0.04 | 0.87 | ||
| MNPR | MONOPAR THERAPEUTICS | $99.50 | 126,000 | 6.78% | 83.32 | 69.46 | 49.94 | 43.47 | 39.54 | 87.73 | 92.64 | 95.03 | 100.00 | 99.89 | 13.86 | 10.91 | 2.95 | 0.70 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.85 | 76,000 | -30.91% | 17.58 | 17.95 | 16.98 | 15.46 | N/A | 54.49 | 37.67 | 27.65 | 33.30 | 21.00 | 0.07 | 0.21 | -0.14 | 0.70 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.71 | 1,370,000 | 213.50% | 7.71 | 7.70 | 7.32 | 5.40 | 4.00 | 71.57 | 66.67 | 68.78 | 5.24 | 7.95 | 0.13 | 0.18 | -0.05 | 1.13 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.29 | 1,587,000 | 40.57% | 4.64 | 4.62 | 4.99 | 5.58 | 5.64 | 61.89 | 78.01 | 58.72 | 97.23 | 82.88 | -0.01 | -0.11 | 0.10 | 1.35 | ||
| SMBK | SMARTFINANCIAL INC | $35.76 | 99,000 | -2.94% | 35.89 | 36.43 | 35.80 | 34.58 | 33.27 | 46.75 | 17.02 | 9.93 | 21.17 | 9.27 | -0.23 | -0.00 | -0.23 | 0.75 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.26 | 124,000 | 51.22% | 28.67 | 28.93 | 28.85 | 28.99 | 29.21 | 53.71 | 46.69 | 32.43 | 48.57 | 23.17 | -0.16 | -0.14 | -0.01 | 0.86 | ||
| WSR | WHITESTONE REIT | $11.87 | 309,000 | 11.96% | 12.35 | 12.61 | 12.55 | 12.51 | 13.06 | 29.64 | 8.78 | 9.71 | 0.00 | 0.49 | -0.18 | -0.08 | -0.10 | 0.74 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $22.87 | 359,000 | 44.76% | 23.45 | 23.94 | 25.06 | 27.07 | 28.24 | 33.76 | 31.83 | 38.95 | 66.92 | 76.48 | -0.52 | -0.54 | 0.02 | 1.27 | ||
| NUTX | NUTEX HEALTH INC | $108.62 | 103,000 | 4.04% | 104.12 | 98.10 | 93.33 | 112.18 | 89.76 | 62.52 | 89.99 | 89.37 | 99.62 | 93.04 | 4.08 | 2.72 | 1.37 | 1.21 | ||
| HELE | HELEN OF TROY LTD | $26.32 | 681,000 | 0.44% | 24.96 | 24.23 | 23.84 | 25.47 | 38.22 | 61.74 | 86.80 | 84.78 | 93.14 | 91.83 | 0.53 | 0.21 | 0.32 | 1.02 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.29 | 2,188,000 | -30.21% | 5.81 | 5.46 | 4.86 | 4.43 | 4.08 | 72.20 | 92.30 | 91.53 | 92.34 | 88.68 | 0.39 | 0.31 | 0.08 | 1.42 | ||
| UXIN | UXIN LTD | $3.45 | 428,000 | 98.15% | 3.48 | 3.48 | 3.62 | 3.89 | 4.12 | 47.25 | 26.65 | 24.18 | 33.82 | 31.65 | -0.06 | -0.06 | 0.01 | 1.23 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.03 | 10,700 | -15.75% | 7.00 | 6.96 | 6.61 | 6.28 | 5.96 | 56.20 | 61.11 | 56.40 | 20.69 | 14.64 | 0.12 | 0.14 | -0.02 | 0.12 | ||
| GCI | GANNETT CO INC | $4.10 | 1,676,000 | 215.04% | 4.20 | 4.24 | 4.13 | 3.85 | 3.92 | 44.96 | 19.66 | 23.93 | 7.01 | 10.78 | 0.00 | 0.03 | -0.03 | 1.44 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.24 | 99,000 | -23.26% | 53.34 | 54.56 | 55.05 | 54.80 | 54.95 | 42.25 | 13.45 | 7.98 | 20.34 | 6.78 | -0.98 | -0.65 | -0.32 | 0.78 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.26 | 135,000 | 3.85% | 27.52 | 27.53 | 27.46 | 27.22 | 28.67 | 48.27 | 23.89 | 24.38 | 26.31 | 22.89 | -0.16 | -0.06 | -0.10 | 1.57 | ||
| HONE | HARBORONE BANCORP INC | $13.90 | 1,380,000 | 80.87% | 13.62 | 13.38 | 12.72 | 12.20 | 11.70 | 71.01 | 77.99 | 80.20 | 48.23 | 42.50 | 0.29 | 0.29 | 0.00 | 0.76 | ||
| MATV | MATIV HOLDINGS INC | $10.97 | 261,000 | -6.45% | 11.28 | 11.80 | 10.90 | 8.80 | 8.19 | 40.42 | 3.42 | 7.41 | 1.18 | 3.79 | -0.07 | 0.13 | -0.20 | 1.21 | ||
| SVRA | SAVARA INC | $3.46 | 1,013,000 | 39.92% | 3.51 | 3.57 | 3.22 | 2.81 | 2.85 | 51.37 | 32.30 | 37.33 | 0.00 | 11.79 | 0.06 | 0.10 | -0.04 | 0.86 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.65 | 4,622,000 | 309.75% | 9.45 | 8.59 | 9.47 | 9.65 | 8.73 | 69.02 | 85.04 | 78.55 | 92.82 | 89.58 | 0.23 | -0.05 | 0.29 | 0.87 | ||
| IVA | INVENTIVA SA | $6.24 | 199,000 | 76.11% | 5.99 | 5.76 | 4.90 | 4.11 | 3.47 | 60.61 | 90.59 | 85.58 | 79.26 | 68.40 | 0.35 | 0.34 | 0.01 | 0.31 | ||
| JFIN | JIAYIN GROUP INC | $11.31 | 60,000 | 26.58% | 10.90 | 10.94 | 12.18 | 14.10 | 11.94 | 47.71 | 74.17 | 60.48 | 97.86 | 90.25 | -0.38 | -0.54 | 0.17 | 1.02 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.97 | 1,968,000 | -9.06% | 5.65 | 5.35 | 4.57 | 3.97 | 3.48 | 64.34 | 64.65 | 62.02 | 30.54 | 28.48 | 0.38 | 0.36 | 0.02 | 1.33 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.69 | 1,248,000 | -45.74% | 2.68 | 2.62 | 2.45 | 2.21 | 2.22 | 55.83 | 52.19 | 51.26 | 27.44 | 23.76 | 0.06 | 0.07 | -0.01 | 1.75 | ||
| XYF | X FINANCIAL | $14.51 | 207,000 | 18.29% | 14.04 | 14.18 | 14.26 | 15.99 | 13.34 | 52.08 | 49.64 | 42.25 | 74.58 | 62.08 | -0.13 | -0.18 | 0.05 | 0.70 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.44 | 797,000 | -6.35% | 5.55 | 5.66 | 5.46 | 5.18 | 5.47 | 43.30 | 15.56 | 14.87 | 4.62 | 5.14 | -0.01 | 0.04 | -0.05 | 1.39 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.23 | 645,000 | 52.84% | 8.94 | 8.93 | 8.49 | 7.45 | 6.67 | 41.12 | 29.75 | 48.62 | 3.84 | 19.47 | 0.09 | 0.18 | -0.08 | 0.91 | ||
| MBUU | MALIBU BOATS INC | $30.54 | 198,000 | 17.16% | 32.28 | 32.59 | 33.89 | 33.21 | 33.13 | 37.77 | 18.44 | 28.13 | 28.51 | 46.64 | -0.59 | -0.52 | -0.07 | 1.21 | ||
| LTBR | LIGHTBRIDGE CORP | $22.68 | 3,352,000 | 14.17% | 20.97 | 18.25 | 16.15 | 14.80 | 11.57 | 67.82 | 76.96 | 74.85 | 55.07 | 53.60 | 1.84 | 1.52 | 0.32 | 1.78 | ||
| AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.94 | 134,000 | -72.14% | 9.94 | 9.93 | 10.00 | N/A | N/A | 43.34 | 39.05 | 33.02 | 71.93 | 69.41 | -0.01 | -0.02 | 0.00 | -0.13 | ||
| SCVL | SHOE CARNIVAL INC | $21.41 | 397,000 | -5.02% | 21.57 | 22.37 | 21.79 | 20.93 | 22.58 | 45.28 | 35.17 | 28.94 | 55.78 | 41.46 | -0.21 | -0.07 | -0.14 | 1.29 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $40.36 | 1,063,000 | 104.82% | 33.87 | 31.52 | 26.93 | 20.86 | 17.04 | 81.24 | 93.07 | 88.68 | 100.00 | 96.73 | 2.76 | 2.22 | 0.55 | 0.45 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $40.97 | 35,300 | -11.08% | 40.12 | 40.06 | 39.46 | 39.18 | N/A | 56.14 | 53.50 | 40.33 | 58.26 | 36.44 | 0.17 | 0.16 | 0.01 | 0.73 | ||
| RC | READY CAPITAL CORP | $3.56 | 3,275,000 | 4.80% | 3.96 | 4.10 | 4.10 | 4.25 | 5.01 | 28.02 | 2.84 | 4.84 | 2.50 | 1.67 | -0.12 | -0.05 | -0.07 | 1.02 | ||
| OXM | OXFORD INDUSTRIES INC | $39.29 | 398,000 | 29.64% | 41.09 | 43.15 | 42.77 | 45.08 | 55.84 | 37.99 | 9.10 | 10.45 | 6.48 | 7.08 | -1.04 | -0.59 | -0.45 | 1.22 | ||
| KOPN | KOPIN CORP | $3.57 | 18,426,000 | 238.15% | 2.62 | 2.52 | 2.18 | 1.90 | 1.62 | 77.57 | 87.13 | 72.30 | 84.26 | 63.28 | 0.21 | 0.14 | 0.07 | 2.16 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.00 | 620,000 | -21.42% | 5.90 | 6.18 | 6.20 | 6.22 | 6.97 | 45.50 | 30.85 | 23.05 | 41.71 | 22.48 | -0.14 | -0.10 | -0.04 | 0.23 | ||
| CLB | CORE LABORATORIES INC | $12.38 | 339,000 | -27.25% | 12.40 | 12.43 | 11.58 | 11.70 | 13.56 | 52.88 | 31.97 | 37.40 | 18.09 | 18.51 | 0.15 | 0.23 | -0.07 | 1.15 | ||
| EMX | EMX ROYALTY CORP | $5.31 | 1,366,000 | -11.24% | 4.90 | 4.54 | 3.81 | 3.18 | 2.53 | 76.68 | 83.98 | 85.62 | 60.25 | 72.58 | 0.40 | 0.35 | 0.04 | 0.61 | ||
| AIP | ARTERIS INC | $13.58 | 4,403,000 | 1,014.68% | 10.61 | 9.95 | 9.74 | 9.16 | 8.93 | 77.06 | 87.57 | 87.16 | 92.37 | 89.64 | 0.61 | 0.29 | 0.32 | 1.84 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.26 | 2,119,000 | 14.66% | 8.76 | 9.24 | 9.52 | 10.70 | 8.60 | 29.31 | 5.11 | 4.02 | 5.04 | 1.68 | -0.58 | -0.28 | -0.30 | 1.33 | ||
| TATT | TAT TECHNOLOGIES LTD | $43.97 | 100,000 | 44.93% | 41.99 | 40.43 | 37.71 | 33.67 | 30.66 | 64.63 | 76.46 | 82.07 | 48.24 | 65.31 | 1.84 | 1.64 | 0.20 | 0.54 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $21.75 | 106,000 | -12.40% | 21.57 | 22.29 | 23.35 | 23.54 | 23.89 | 41.34 | 22.73 | 15.26 | 48.60 | 23.97 | -0.61 | -0.59 | -0.02 | 1.08 | ||
| GTN | GRAY MEDIA INC | $5.65 | 1,552,000 | 107.76% | 5.73 | 5.69 | 5.55 | 5.00 | 4.39 | 48.54 | 45.90 | 46.99 | 40.47 | 42.59 | 0.00 | 0.03 | -0.02 | 1.13 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.85 | 135,000 | 7.14% | 11.41 | 11.24 | 10.95 | 10.89 | 11.45 | 62.14 | 89.87 | 77.68 | 80.67 | 57.26 | 0.17 | 0.13 | 0.04 | 0.66 | ||
| PUMP | PROPETRO HOLDING CORP | $5.51 | 1,453,000 | -34.25% | 5.36 | 5.08 | 5.02 | 5.52 | 6.64 | 60.52 | 86.37 | 84.29 | 77.20 | 74.07 | 0.14 | 0.08 | 0.06 | 1.32 | ||
| MPB | MID PENN BANCORP INC | $29.49 | 252,000 | 75.00% | 29.28 | 29.90 | 29.11 | 28.47 | 28.18 | 49.22 | 31.22 | 24.86 | 15.47 | 8.48 | -0.15 | 0.04 | -0.19 | 0.70 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.70 | 65,500 | -2.24% | 23.04 | 23.79 | 24.33 | 24.95 | 28.76 | 34.27 | 11.52 | 9.09 | 4.79 | 1.60 | -0.77 | -0.50 | -0.27 | 1.09 | ||
| UROY | URANIUM ROYALTY CORP | $4.27 | 2,996,000 | -14.89% | 4.29 | 3.92 | 3.27 | 2.82 | 2.43 | 64.76 | 66.81 | 69.44 | 4.82 | 14.43 | 0.32 | 0.33 | -0.01 | 1.54 | ||
| YRD | YIREN DIGITAL LTD | $6.60 | 99,000 | -29.29% | 6.18 | 6.07 | 5.95 | 6.12 | 6.11 | 67.89 | 88.48 | 84.03 | 83.11 | 79.48 | 0.13 | 0.06 | 0.07 | 1.03 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $21.01 | 1,476,000 | -12.35% | 20.63 | 19.65 | 17.27 | 15.15 | 14.80 | 57.11 | 76.16 | 73.05 | 50.59 | 44.39 | 1.12 | 1.05 | 0.07 | 1.89 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.23 | 261,000 | -3.33% | 7.84 | 7.43 | 7.46 | 7.74 | 9.32 | 64.04 | 83.39 | 88.95 | 86.33 | 93.84 | 0.27 | 0.12 | 0.15 | 1.05 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.67 | 913,000 | 51.41% | 9.14 | 9.37 | 9.35 | 9.23 | 9.76 | 29.45 | 13.74 | 16.25 | 8.16 | 5.44 | -0.15 | -0.07 | -0.08 | 0.82 | ||
| AMBQ | AMBIQ MICRO INC | $31.22 | 142,000 | -18.86% | 30.50 | 32.31 | N/A | N/A | N/A | 51.17 | 25.21 | 18.45 | 25.00 | 8.88 | -1.84 | -1.86 | 0.03 | 4.51 | ||
| DJCO | DAILY JOURNAL CORP | $410.93 | 105,000 | 18.64% | 454.98 | 452.01 | 444.27 | 427.65 | 429.11 | 37.37 | 30.30 | 54.43 | 15.44 | 46.55 | -2.91 | 2.52 | -5.42 | 0.85 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.45 | 431,000 | -40.55% | 11.93 | 11.94 | 11.18 | 9.68 | 8.29 | 45.81 | 4.64 | 9.45 | 1.80 | 3.74 | 0.10 | 0.25 | -0.15 | 0.90 | ||
| HZO | MARINEMAX INC | $26.33 | 369,000 | -40.68% | 26.12 | 26.00 | 25.40 | 24.90 | 24.99 | 51.83 | 58.96 | 48.10 | 65.32 | 60.54 | 0.20 | 0.11 | 0.08 | 1.35 | ||
| KFRC | KFORCE INC | $30.36 | 203,000 | 53.79% | 30.07 | 30.25 | 32.06 | 37.00 | 43.41 | 45.35 | 31.87 | 29.31 | 82.75 | 77.39 | -0.68 | -0.87 | 0.19 | 0.88 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.55 | 3,598,000 | 58.64% | 1.38 | 1.26 | 1.17 | 1.01 | 0.82 | 73.01 | 89.85 | 86.80 | 85.28 | 81.89 | 0.09 | 0.06 | 0.03 | 1.42 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.39 | 156,000 | 31.09% | 28.97 | 29.32 | 28.89 | 28.61 | 29.54 | 52.39 | 38.62 | 27.39 | 34.73 | 16.26 | -0.12 | -0.03 | -0.09 | 0.84 | ||
| ABSI | ABSCI CORP | $3.76 | 7,826,000 | 7.87% | 3.03 | 2.82 | 2.76 | 2.80 | 3.07 | 72.35 | 84.36 | 84.64 | 91.35 | 94.46 | 0.21 | 0.09 | 0.12 | 2.11 | ||
| BVS | BIOVENTUS INC | $6.79 | 231,000 | -6.85% | 6.78 | 6.93 | 7.00 | 6.83 | 8.09 | 46.16 | 57.03 | 49.83 | 58.24 | 43.09 | -0.09 | -0.08 | -0.01 | 1.22 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.03 | 353,000 | 20.07% | 6.99 | 7.23 | 7.48 | 7.66 | 8.23 | 41.58 | 27.78 | 22.71 | 37.93 | 18.84 | -0.21 | -0.19 | -0.02 | 1.27 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.17 | 286,000 | 49.74% | 14.45 | 14.65 | 13.98 | 12.56 | 14.47 | 46.29 | 15.31 | 17.67 | 9.12 | 9.67 | 0.06 | 0.18 | -0.12 | 1.00 | ||
| BXC | BLUELINX HOLDINGS INC | $70.66 | 86,000 | 72.00% | 73.18 | 75.71 | 77.37 | 75.48 | 81.54 | 34.38 | 8.20 | 12.80 | 10.58 | 18.55 | -2.00 | -1.54 | -0.46 | 1.59 | ||
| BCAL | CALIFORNIA BANCORP | $17.18 | 134,000 | -62.57% | 16.91 | 17.10 | 16.48 | 15.96 | 15.51 | 57.21 | 44.27 | 27.50 | 35.12 | 17.42 | 0.06 | 0.12 | -0.06 | 0.76 | ||
| LEGH | LEGACY HOUSING CORP | $23.32 | 139,000 | 25.23% | 26.68 | 27.06 | 26.39 | 24.53 | 24.78 | 23.35 | 17.04 | 35.40 | 4.01 | 18.43 | -0.32 | 0.12 | -0.44 | 0.87 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $8.66 | 13,015,000 | -16.66% | 26.99 | 40.43 | 49.00 | 47.44 | 45.06 | 21.83 | 3.93 | 3.06 | 5.26 | 3.84 | -12.24 | -7.24 | -5.00 | 0.58 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.90 | 81,000 | 1.25% | 22.30 | 22.55 | 22.10 | 21.92 | 20.68 | 41.67 | 15.49 | 13.10 | 8.40 | 5.35 | -0.09 | 0.05 | -0.14 | 0.88 | ||
| ETON | ETON PHARMACEUTICALS INC | $20.73 | 345,000 | 27.78% | 20.61 | 19.24 | 17.54 | 16.76 | 15.78 | 62.46 | 49.29 | 51.57 | 7.19 | 12.30 | 0.95 | 0.94 | 0.01 | 0.82 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $10.96 | 2,479,000 | 42.72% | 12.14 | 13.10 | 13.30 | 13.27 | 11.93 | 27.85 | 8.45 | 10.43 | 3.36 | 5.13 | -0.62 | -0.41 | -0.22 | 0.81 | ||
| CRESY | CRESUD INC | $9.28 | 406,000 | 163.64% | 9.34 | 9.11 | 10.10 | 10.65 | 11.14 | 46.28 | 61.96 | 60.63 | 88.57 | 86.01 | -0.16 | -0.25 | 0.09 | 1.09 | ||
| PRAA | PRA GROUP INC | $14.16 | 439,000 | 56.23% | 15.49 | 16.16 | 16.25 | 15.63 | 17.82 | 25.70 | 3.12 | 7.26 | 0.00 | 0.00 | -0.48 | -0.23 | -0.25 | 0.86 | ||
| SFIX | STITCH FIX INC | $4.12 | 2,845,000 | -13.21% | 4.62 | 5.12 | 5.08 | 4.68 | 4.39 | 30.41 | 8.33 | 6.63 | 9.68 | 7.22 | -0.29 | -0.13 | -0.16 | 2.15 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.42 | 135,000 | 17.39% | 27.19 | 27.06 | 26.59 | 26.40 | 26.28 | 55.86 | 49.65 | 48.10 | 63.25 | 58.77 | 0.11 | 0.12 | -0.01 | 0.83 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.84 | 680,000 | 90.48% | 12.32 | 12.64 | 12.98 | 13.60 | 14.44 | 23.10 | 4.94 | 8.14 | 7.42 | 14.18 | -0.30 | -0.23 | -0.06 | 0.73 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.26 | 1,873,000 | 3.60% | 3.02 | 2.88 | 2.28 | 1.93 | 1.57 | 71.49 | 84.82 | 84.62 | 47.28 | 41.68 | 0.24 | 0.24 | 0.00 | 0.81 | ||
| SHBI | SHORE BANCSHARES INC | $16.42 | 142,000 | -38.79% | 16.62 | 16.85 | 16.44 | 15.94 | 15.28 | 43.43 | 11.97 | 12.26 | 9.52 | 3.79 | -0.08 | 0.04 | -0.12 | 0.74 | ||
| MNRO | MONRO INC | $18.29 | 955,000 | 102.33% | 18.32 | 18.01 | 16.80 | 15.93 | 17.07 | 56.72 | 66.04 | 66.15 | 44.52 | 39.06 | 0.43 | 0.48 | -0.05 | 0.87 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.84 | 824,000 | 77.20% | 6.95 | 7.16 | 7.09 | 7.07 | 7.80 | 38.67 | 19.15 | 23.05 | 26.63 | 30.47 | -0.07 | -0.04 | -0.04 | 0.85 | ||
| GOSS | GOSSAMER BIO INC | $2.41 | 4,064,000 | 45.25% | 2.70 | 2.92 | 2.47 | 1.90 | 1.48 | 41.44 | 12.12 | 9.31 | 4.21 | 2.81 | -0.01 | 0.10 | -0.10 | 1.35 | ||
| CRNC | CERENCE INC | $12.61 | 2,554,000 | -2.15% | 12.23 | 11.57 | 10.64 | 9.99 | 10.36 | 59.82 | 73.45 | 81.51 | 65.30 | 74.75 | 0.64 | 0.55 | 0.09 | 2.09 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.85 | 147,000 | 88.46% | 28.88 | 28.57 | 26.08 | 24.20 | 24.08 | 49.79 | 18.32 | 33.23 | 0.57 | 4.55 | 0.60 | 0.90 | -0.30 | 1.12 | ||
| POET | POET TECHNOLOGIES INC | $6.38 | 5,089,000 | 17.02% | 6.01 | 5.63 | 5.46 | 5.28 | 4.88 | 62.38 | 75.76 | 66.49 | 78.89 | 71.58 | 0.23 | 0.13 | 0.10 | 1.18 | ||
| MBX | MBX BIOSCIENCES INC | $16.26 | 1,062,000 | -36.71% | 17.69 | 14.50 | 13.87 | 12.92 | 11.95 | 54.55 | 41.16 | 43.87 | 52.63 | 58.28 | 1.21 | 1.08 | 0.13 | 1.59 | ||
| DSP | VIANT TECHNOLOGY INC | $8.62 | 233,000 | -16.49% | 8.62 | 9.08 | 10.36 | 12.05 | 14.55 | 37.04 | 24.68 | 18.51 | 55.58 | 32.72 | -0.52 | -0.56 | 0.04 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.