Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.16 | 17.81% | 36.87% | 108.91% | 218.52% | 400.97% | 382.24% | N/A | N/A | N/A | $5.17 | $0.73 | 0.19% | 606.85% | -1.43 | 19,933,000 | 146.45% |
| UXIN | UXIN LTD | $3.48 | -0.85% | 0.58% | -0.29% | -1.69% | -11.68% | -48.14% | -94.23% | -95.99% | N/A | $7.48 | $3.13 | 53.48% | 11.18% | 1.24 | 353,000 | 11.71% |
| SVRA | SAVARA INC | $3.52 | 0.00% | 0.86% | 7.32% | 54.39% | 27.08% | -16.98% | 133.11% | 222.94% | N/A | $4.30 | $1.89 | 18.04% | 86.24% | 0.87 | 1,242,000 | 16.84% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.70 | -0.39% | 0.13% | 0.92% | 92.50% | 160.14% | 105.88% | 313.98% | 816.67% | 220.83% | $7.74 | $2.17 | 0.52% | 254.84% | 1.12 | 1,006,000 | 241.02% |
| FUFU | BITFUFU INC | $3.70 | 1.37% | -6.57% | -4.39% | 14.55% | -19.21% | -8.42% | -62.66% | N/A | N/A | $6.24 | $2.91 | 40.71% | 27.15% | 0.41 | 125,000 | 13.64% |
| DNUT | KRISPY KREME INC | $3.57 | 4.08% | 6.57% | 0.56% | 22.68% | -27.44% | -66.76% | -68.85% | N/A | N/A | $12.68 | $2.50 | 71.85% | 42.80% | 0.92 | 5,797,000 | -7.78% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.57 | -0.71% | -3.13% | 1.64% | 9.43% | 2.96% | -18.80% | -16.37% | 6.50% | -51.57% | $7.22 | $3.57 | 22.85% | 56.02% | 1.39 | 672,000 | 26.79% |
| OXM | OXFORD INDUSTRIES INC | $40.57 | -3.61% | -5.63% | -7.90% | 0.80% | -30.85% | -53.24% | -54.83% | 2.42% | -44.52% | $89.86 | $36.25 | 54.85% | 11.92% | 1.22 | 368,000 | -11.11% |
| ETON | ETON PHARMACEUTICALS INC | $22.48 | 5.69% | 22.37% | 29.87% | 57.75% | 73.19% | 274.67% | 960.38% | 187.47% | N/A | $22.98 | $5.80 | 2.18% | 287.59% | 0.82 | 667,000 | 77.87% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.17 | -1.29% | -2.86% | -4.78% | 4.56% | -15.09% | -25.75% | -43.18% | -44.56% | N/A | $12.33 | $8.28 | 25.63% | 10.75% | 0.82 | 739,000 | 63.13% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.27 | -1.90% | -4.05% | -7.41% | -2.76% | 2.40% | -5.70% | 4.27% | 122.33% | 156.60% | $68.69 | $45.10 | 22.45% | 18.12% | 0.77 | 27,600 | -60.57% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.23 | -5.97% | 0.48% | -6.94% | 3.81% | -6.65% | 2.79% | 43.32% | 160.82% | 3.10% | $37.55 | $21.98 | 27.48% | 23.89% | 1.56 | 166,000 | -20.95% |
| GPRE | GREEN PLAINS INC | $9.15 | -0.65% | -2.35% | -17.64% | 51.74% | 88.66% | -32.42% | -68.60% | -41.31% | -50.94% | $14.04 | $3.14 | 34.81% | 191.40% | 1.31 | 952,000 | -72.33% |
| MBX | MBX BIOSCIENCES INC | $17.94 | 2.46% | -10.30% | 18.89% | 57.23% | 143.09% | -30.95% | N/A | N/A | N/A | $27.50 | $4.81 | 34.76% | 273.21% | 1.59 | 993,000 | -53.66% |
| CGNT | COGNYTE SOFTWARE LTD | $8.21 | -1.68% | -4.98% | -8.06% | -11.15% | 5.26% | 20.91% | 93.18% | N/A | N/A | $11.66 | $6.38 | 29.56% | 28.68% | 1.18 | 238,000 | 47.83% |
| ERAS | ERASCA INC | $2.11 | 1.44% | 18.54% | 34.39% | 66.14% | 54.01% | -22.71% | -73.29% | N/A | N/A | $3.31 | $1.01 | 36.16% | 108.91% | 1.44 | 1,550,000 | -38.86% |
| ACDC | PROFRAC HOLDING CORP | $3.73 | -1.06% | 3.04% | -6.75% | -51.93% | -50.86% | -45.07% | -75.43% | N/A | N/A | $10.70 | $3.43 | 65.14% | 8.75% | 1.50 | 1,002,000 | -21.96% |
| NUS | NU SKIN ENTERPRISES INC | $12.08 | -1.31% | -5.92% | -0.74% | 51.19% | 66.39% | 63.91% | -64.32% | -75.30% | -70.55% | $14.62 | $5.32 | 17.37% | 127.07% | 0.89 | 430,000 | -40.85% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.70 | -4.59% | 1.89% | 2.66% | 38.46% | 74.19% | -13.18% | -49.91% | 4.25% | -36.62% | $3.67 | $1.30 | 26.43% | 107.69% | 1.75 | 1,195,000 | -29.54% |
| UROY | URANIUM ROYALTY CORP | $4.46 | 3.96% | -2.41% | 41.59% | 78.40% | 153.41% | 82.04% | 89.79% | N/A | N/A | $4.70 | $1.43 | 5.11% | 211.89% | 1.54 | 3,835,000 | 61.00% |
| CNCK | COINCHECK GROUP NV | $4.53 | 0.44% | -3.41% | -10.47% | -17.18% | -10.83% | -56.97% | -53.30% | N/A | N/A | $14.99 | $4.22 | 69.78% | 7.35% | 0.50 | 16,200 | 8.00% |
| NUTX | NUTEX HEALTH INC | $106.23 | 3.61% | 6.54% | 26.78% | -14.67% | 125.88% | 389.54% | -56.28% | -54.31% | N/A | $184.28 | $17.66 | 42.35% | 501.53% | 1.21 | 94,000 | -12.96% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.19 | -3.97% | -5.81% | -3.54% | 25.38% | 19.04% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 8.83% | 50.39% | 0.70 | 56,000 | -49.09% |
| HELE | HELEN OF TROY LTD | $25.73 | 1.14% | 15.48% | 4.81% | -9.34% | -51.90% | -58.40% | -74.09% | -87.10% | -71.12% | $77.95 | $20.02 | 66.99% | 28.52% | 1.02 | 1,050,000 | 27.27% |
| ICHR | ICHOR HOLDINGS LTD | $17.18 | -0.58% | -9.00% | 1.96% | -12.53% | -24.02% | -45.99% | -32.42% | -20.83% | N/A | $36.48 | $13.12 | 52.91% | 30.95% | 2.16 | 648,000 | -28.40% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.46 | -1.25% | -2.33% | -5.89% | -1.08% | -3.88% | -0.25% | 2.34% | 59.80% | -2.23% | $34.56 | $24.62 | 17.65% | 15.60% | 0.85 | 70,500 | -2.08% |
| LTBR | LIGHTBRIDGE CORP | $22.74 | 6.06% | 12.85% | 50.30% | 70.08% | 204.83% | 712.14% | 415.65% | 442.72% | -56.44% | $23.37 | $2.58 | 2.70% | 781.40% | 1.76 | 3,736,000 | 14.04% |
| CLB | CORE LABORATORIES INC | $12.56 | -1.80% | 3.54% | 9.12% | 9.03% | -16.21% | -32.22% | -11.49% | -21.25% | -87.15% | $21.83 | $9.72 | 42.46% | 29.22% | 1.14 | 361,000 | -19.42% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.95 | 0.10% | 0.10% | 0.02% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.97% | 0.51% | -0.13 | 4,200 | 162.50% |
| AACT | ARES ACQUISITION CORP II | $9.49 | 6.87% | -16.68% | -16.83% | -16.02% | -15.12% | -12.21% | N/A | N/A | N/A | $11.62 | $8.47 | 18.33% | 12.04% | 0.02 | 918,000 | -6.71% |
| HONE | HARBORONE BANCORP INC | $13.59 | -1.16% | 0.74% | 5.68% | 16.35% | 31.05% | 4.70% | -0.29% | 70.51% | N/A | $13.84 | $8.89 | 1.81% | 52.87% | 0.76 | 600,000 | 88.68% |
| VSTS | VESTIS CORP | $4.42 | 1.84% | 8.33% | -5.56% | -22.86% | -55.35% | -70.34% | N/A | N/A | N/A | $17.83 | $3.98 | 75.21% | 11.06% | 1.28 | 1,827,000 | 41.19% |
| ASPN | ASPEN AEROGELS INC | $7.08 | -0.28% | -2.75% | 3.51% | 19.59% | 10.80% | -74.43% | -25.40% | -35.58% | -4.97% | $27.25 | $4.16 | 74.02% | 70.19% | 2.02 | 1,451,000 | 25.19% |
| CRML | CRITICAL METALS CORP | $6.50 | 0.15% | -5.93% | 4.92% | 81.56% | 367.63% | -12.63% | -35.42% | N/A | N/A | $9.89 | $1.23 | 34.28% | 428.46% | 0.46 | 6,775,000 | 30.11% |
| LXU | LSB INDUSTRIES INC | $8.08 | -0.98% | -0.62% | -2.88% | 3.59% | 22.61% | 0.50% | -43.30% | 544.34% | -32.06% | $9.68 | $4.88 | 16.53% | 65.57% | 1.24 | 157,000 | -31.74% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.27 | 1.62% | 6.63% | 14.63% | 63.28% | 119.23% | 102.91% | 69.00% | -22.59% | N/A | $6.35 | $2.45 | 1.26% | 155.50% | 0.90 | 503,000 | 2.44% |
| BXC | BLUELINX HOLDINGS INC | $73.45 | -0.85% | -3.00% | -11.09% | -1.25% | -2.04% | -30.33% | 20.17% | 255.17% | 1,124.17% | $134.79 | $63.14 | 45.51% | 16.33% | 1.60 | 44,600 | -17.41% |
| GAU | GALIANO GOLD INC | $2.24 | -0.88% | -11.11% | 3.23% | 76.38% | 80.65% | 57.75% | 366.67% | 55.56% | 54.48% | $2.72 | $1.00 | 17.65% | 124.00% | 0.72 | 3,027,000 | -21.25% |
| EU | ENCORE ENERGY CORP | $3.09 | 0.32% | 6.55% | 29.83% | 8.04% | 125.55% | -23.51% | N/A | N/A | N/A | $4.44 | $1.01 | 30.41% | 205.94% | 1.53 | 2,782,000 | -11.91% |
| GTN | GRAY MEDIA INC | $5.67 | -2.24% | 2.16% | -7.50% | 25.17% | 31.25% | 5.78% | -61.38% | -58.91% | -55.70% | $6.31 | $2.91 | 10.07% | 94.85% | 1.12 | 1,194,000 | 48.69% |
| SCVL | SHOE CARNIVAL INC | $21.06 | -1.96% | -4.84% | 0.77% | 12.56% | -4.23% | -51.97% | -3.17% | 26.30% | 84.09% | $43.62 | $16.14 | 51.72% | 30.48% | 1.29 | 678,000 | 129.83% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.46 | 0.24% | 1.73% | 10.88% | 27.75% | 27.64% | 25.10% | -38.55% | N/A | N/A | $32.10 | $17.84 | 8.22% | 65.13% | 1.12 | 80,000 | 33.33% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.04 | 1.51% | -6.05% | 0.25% | 3.59% | 39.79% | -9.62% | -75.63% | N/A | N/A | $5.68 | $2.15 | 28.87% | 87.91% | 1.37 | 255,000 | 37.84% |
| XNET | XUNLEI LTD | $9.19 | 9.14% | 17.82% | 27.11% | 126.91% | 104.68% | 396.76% | 570.80% | 167.93% | 31.47% | $9.23 | $1.76 | 0.43% | 421.57% | 1.36 | 1,723,000 | 211.57% |
| GHM | GRAHAM CORP | $52.32 | -2.22% | 0.77% | 6.67% | 5.68% | 81.54% | 76.82% | 493.87% | 300.92% | 197.78% | $58.00 | $24.78 | 9.79% | 111.14% | 0.90 | 68,000 | -31.31% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.92 | 0.85% | -3.27% | -17.20% | 15.18% | -20.96% | -41.50% | -40.98% | -39.59% | N/A | $10.30 | $4.60 | 42.52% | 28.70% | 0.23 | 713,000 | -35.53% |
| CVLG | COVENANT LOGISTICS GROUP INC | $21.54 | -0.28% | -3.10% | -10.73% | -10.66% | -2.97% | -18.47% | 47.03% | 142.84% | 142.02% | $30.77 | $17.46 | 30.00% | 23.37% | 1.08 | 92,000 | 43.75% |
| NFE | NEW FORTRESS ENERGY INC | $2.01 | -4.74% | -30.93% | -18.29% | -39.46% | -75.81% | -77.89% | -95.49% | -95.36% | N/A | $16.66 | $1.26 | 87.94% | 59.52% | 1.62 | 14,583,000 | -15.74% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.21 | -0.81% | -4.53% | -9.22% | -14.79% | -18.49% | -24.82% | -19.93% | -28.18% | -13.71% | $17.88 | $12.18 | 31.69% | 0.25% | 0.72 | 512,000 | -64.12% |
| OFIX | ORTHOFIX MEDICAL INC | $14.36 | 0.49% | -3.36% | -4.14% | 28.79% | -11.96% | -8.07% | -25.90% | -53.53% | -56.06% | $20.73 | $10.24 | 30.73% | 40.23% | 1.00 | 217,000 | 10.15% |
| AIIO | ROBOAI INC | $1.93 | -5.85% | 13.53% | 19.14% | 20.63% | 506.92% | 168.06% | -81.33% | -80.35% | N/A | $3.48 | $0.30 | 44.54% | 552.03% | 0.40 | 20,760,000 | -18.48% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.65 | -5.68% | 9.28% | 49.87% | 70.69% | 94.83% | 13.45% | 404.46% | 28.12% | N/A | $6.43 | $2.12 | 12.13% | 166.51% | 1.32 | 3,841,000 | -68.35% |
| CMPS | COMPASS PATHWAYS PLC | $5.87 | 1.21% | 16.47% | 32.81% | 109.64% | 105.24% | -6.83% | -46.49% | -83.52% | N/A | $6.61 | $2.25 | 11.20% | 160.89% | 1.43 | 1,126,000 | -26.60% |
| PSNL | PERSONALIS INC | $6.35 | 5.13% | 3.08% | 29.86% | -3.20% | 80.91% | 18.03% | 116.72% | -71.29% | N/A | $7.79 | $2.83 | 18.49% | 124.70% | 2.17 | 1,193,000 | 34.65% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.37 | -3.22% | -2.96% | -0.89% | 11.18% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 12.51% | 17.71% | 0.73 | 62,000 | 82.35% |
| MPB | MID PENN BANCORP INC | $28.97 | -1.43% | -4.92% | -3.88% | 2.73% | 11.81% | -2.88% | 0.59% | 65.54% | 79.94% | $33.87 | $22.50 | 14.45% | 28.76% | 0.70 | 221,000 | 22.78% |
| IVA | INVENTIVA SA | $5.87 | -2.98% | -2.49% | -5.17% | 84.01% | 99.66% | 214.75% | 53.18% | -48.08% | N/A | $6.50 | $1.60 | 9.69% | 266.88% | 0.32 | 133,000 | 387.18% |
| BALY | BALLY's CORP | $11.42 | 5.84% | 5.06% | 14.77% | 19.21% | -7.15% | -33.80% | -43.04% | -55.41% | N/A | $18.96 | $8.46 | 39.77% | 35.07% | 1.35 | 96,000 | -30.94% |
| ALRS | ALERUS FINANCIAL CORP | $22.05 | -2.52% | -3.96% | -0.99% | 1.89% | 19.45% | -3.63% | -0.09% | 15.02% | N/A | $24.41 | $15.78 | 9.65% | 39.73% | 0.88 | 58,000 | -5.69% |
| PUMP | PROPETRO HOLDING CORP | $5.37 | -2.72% | 8.48% | 5.29% | -10.05% | -26.94% | -29.90% | -32.88% | 24.59% | N/A | $11.17 | $4.51 | 51.92% | 19.07% | 1.32 | 2,290,000 | -15.96% |
| GNTY | GUARANTY BANCSHARES INC | $49.18 | -1.54% | -0.99% | 0.08% | 15.88% | 22.86% | 43.05% | 42.51% | 101.47% | N/A | $52.34 | $32.04 | 6.04% | 53.50% | 0.66 | 42,400 | -11.67% |
| HZO | MARINEMAX INC | $25.98 | -0.88% | 0.97% | -1.40% | 3.34% | 20.84% | -26.34% | -14.54% | 1.68% | 86.77% | $35.46 | $16.85 | 26.73% | 54.18% | 1.35 | 546,000 | 68.00% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.98 | -0.46% | 1.33% | 5.14% | 16.52% | 42.83% | 38.75% | 129.98% | 230.62% | 207.92% | $35.26 | $22.69 | 0.79% | 54.16% | 0.42 | 85,000 | -3.41% |
| LAR | LITHIUM ARGENTINA AG | $3.43 | -3.11% | 0.88% | 0.29% | 64.90% | 60.28% | 5.21% | -87.05% | -67.67% | N/A | $3.98 | $1.71 | 13.71% | 100.58% | 1.81 | 2,212,000 | -47.42% |
| KFRC | KFORCE INC | $29.92 | 0.30% | -1.87% | -8.22% | -27.26% | -38.80% | -51.31% | -48.99% | -7.80% | 20.55% | $62.80 | $29.33 | 52.36% | 2.01% | 0.88 | 196,000 | -48.28% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.69 | -0.61% | 0.05% | 3.89% | -2.10% | -0.84% | 18.56% | 96.00% | 51.30% | 54.09% | $40.15 | $28.33 | 6.12% | 33.04% | 0.39 | 66,000 | -20.48% |
| KOP | KOPPERS HOLDINGS INC | $27.75 | -2.32% | -3.95% | -4.24% | -13.69% | -0.89% | -24.04% | 33.67% | 33.29% | 42.97% | $39.83 | $22.99 | 30.33% | 20.70% | 1.08 | 139,000 | 13.93% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.98 | -0.96% | -2.23% | -4.45% | 2.48% | -6.09% | -10.03% | -39.02% | -7.85% | -24.16% | $40.59 | $24.95 | 28.60% | 16.15% | 0.84 | 163,000 | 117.33% |
| XYF | X FINANCIAL | $13.54 | 0.89% | -8.08% | -10.92% | -22.45% | -5.91% | 105.15% | 473.73% | 749.97% | N/A | $20.36 | $6.04 | 33.48% | 124.17% | 0.68 | 162,000 | -20.98% |
| AMBQ | AMBIQ MICRO INC | $30.40 | 1.06% | -5.18% | -23.44% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $29.21 | 41.27% | 4.07% | 4.52 | 146,000 | -44.27% |
| SHBI | SHORE BANCSHARES INC | $16.55 | -2.30% | -3.61% | -3.72% | 5.28% | 22.23% | 18.30% | -5.37% | 55.69% | 76.06% | $17.67 | $11.47 | 6.34% | 44.29% | 0.75 | 107,000 | 15.05% |
| CRESY | CRESUD INC | $9.25 | 0.43% | -3.04% | -8.60% | -14.03% | -16.29% | 7.06% | 73.48% | 243.74% | 8.77% | $14.23 | $8.39 | 34.97% | 10.25% | 1.08 | 282,000 | -47.29% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.88 | -1.91% | -3.75% | -5.28% | 5.53% | -13.08% | -19.57% | -2.23% | 13.24% | N/A | $20.19 | $13.54 | 26.30% | 9.90% | 0.47 | 465,000 | 97.03% |
| BKKT | BAKKT HOLDINGS INC | $25.55 | 42.34% | 73.81% | 191.33% | 83.15% | 194.69% | 166.98% | -55.18% | -89.78% | N/A | $37.21 | $6.81 | 31.34% | 275.18% | 2.58 | 7,649,000 | 214.77% |
| EMX | EMX ROYALTY CORP | $5.04 | 5.22% | 14.55% | 38.08% | 100.00% | 147.06% | 183.15% | 173.91% | 85.29% | 1,020.00% | $5.12 | $1.65 | 1.56% | 205.45% | 0.62 | 2,206,000 | 50.48% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.84 | 0.44% | -5.79% | -6.04% | -0.44% | -8.92% | -36.84% | -32.81% | -25.41% | -28.97% | $11.35 | $6.10 | 39.71% | 12.13% | 0.84 | 702,000 | 22.09% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.87 | -2.00% | -8.03% | -17.92% | -11.70% | 0.81% | 0.59% | 65.54% | 149.82% | N/A | $12.47 | $5.01 | 44.91% | 37.13% | 1.26 | 321,000 | 11.07% |
| BVS | BIOVENTUS INC | $6.62 | -0.60% | -4.61% | -10.54% | 0.00% | -27.65% | -44.60% | -6.36% | N/A | N/A | $14.38 | $5.81 | 53.96% | 13.94% | 1.22 | 260,000 | -60.73% |
| MNRO | MONRO INC | $18.25 | -2.30% | 1.96% | 10.07% | 22.40% | 26.12% | -36.76% | -57.83% | -54.71% | -72.90% | $30.18 | $12.20 | 39.53% | 49.65% | 0.88 | 1,287,000 | 89.26% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.10 | -1.28% | 1.50% | -2.06% | 5.53% | 8.57% | 6.40% | 12.26% | 75.63% | 9.36% | $29.79 | $20.97 | 9.01% | 29.23% | 0.83 | 134,000 | 24.07% |
| IBEX | IBEX LTD | $40.90 | -0.27% | -2.53% | 38.50% | 40.55% | 67.97% | 104.70% | 126.72% | 183.04% | N/A | $42.99 | $17.53 | 4.86% | 133.31% | 0.63 | 104,000 | 1.96% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.26 | -2.76% | -1.75% | 1.90% | 1.26% | -2.68% | -0.09% | 1,745.90% | 80.45% | -12.92% | $15.08 | $8.82 | 25.33% | 27.66% | 0.66 | 103,000 | -1.90% |
| DSP | VIANT TECHNOLOGY INC | $8.63 | 1.65% | -8.29% | -17.02% | -34.77% | -30.46% | -22.04% | 105.97% | N/A | N/A | $26.33 | $8.42 | 67.22% | 2.49% | 1.46 | 439,000 | -53.25% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.28 | -1.49% | 20.53% | 26.83% | 82.00% | 128.93% | 37.88% | 829.76% | 85.24% | N/A | $10.00 | $2.54 | 27.20% | 186.61% | 1.11 | 605,000 | -37.69% |
| BCAL | CALIFORNIA BANCORP | $16.71 | -1.30% | -3.63% | -0.77% | 6.03% | 16.61% | 12.98% | N/A | N/A | N/A | $18.49 | $11.87 | 9.63% | 40.78% | 0.76 | 96,000 | 42.01% |
| JFIN | JIAYIN GROUP INC | $10.26 | -2.15% | -6.43% | -18.48% | -35.99% | -25.36% | 48.95% | 368.26% | 237.34% | N/A | $19.23 | $5.18 | 46.67% | 97.97% | 1.01 | 64,000 | -22.42% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.26 | 3.90% | -9.75% | -17.28% | 16.39% | -1.39% | 48.95% | 31.08% | 9.79% | N/A | $6.71 | $2.61 | 36.51% | 63.22% | 1.70 | 1,250,000 | -49.12% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.30 | -1.65% | -2.26% | -5.80% | 3.70% | 9.58% | -5.42% | 8.91% | 31.55% | 73.54% | $16.29 | $11.58 | 12.22% | 23.45% | 0.69 | 77,000 | 4.05% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.54 | -2.35% | 20.00% | 5.18% | 8.29% | 27.37% | 37.46% | 60.88% | 2.80% | -96.72% | $13.16 | $6.19 | 27.51% | 54.12% | 0.88 | 2,520,000 | 0.20% |
| AVNS | AVANOS MEDICAL INC | $11.54 | -1.95% | -4.86% | -3.35% | -5.72% | -19.47% | -51.98% | -47.97% | -65.07% | -58.89% | $24.05 | $9.30 | 52.02% | 24.05% | 0.92 | 415,000 | 2.22% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.61 | -1.23% | -1.15% | -4.88% | -3.40% | -5.74% | -15.61% | -7.08% | -31.23% | -18.06% | $46.00 | $34.56 | 16.07% | 11.72% | 0.60 | 68,000 | 9.68% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.94 | -2.53% | -10.91% | -10.80% | -16.59% | -37.42% | -45.78% | 38.80% | N/A | N/A | $17.63 | $6.75 | 60.64% | 2.75% | 1.55 | 1,075,000 | 49.72% |
| ZIMV | ZIMVIE INC | $18.90 | -0.05% | 0.11% | 0.11% | 102.14% | 75.00% | 19.09% | 101.71% | N/A | N/A | $19.01 | $8.15 | 0.58% | 131.90% | 1.27 | 542,000 | 44.53% |
| ESPR | ESPERION THERAPEUTICS INC | $2.64 | -0.38% | 5.18% | 18.92% | 168.29% | 83.33% | 60.00% | -61.40% | -92.95% | -85.60% | $3.94 | $0.69 | 32.99% | 280.95% | 0.95 | 8,520,000 | 57.89% |
| THRY | THRYV HOLDINGS INC | $12.10 | -0.90% | -2.34% | -5.91% | -0.49% | -5.54% | -29.77% | -47.75% | N/A | N/A | $20.92 | $10.03 | 42.16% | 20.70% | 1.15 | 409,000 | 30.67% |
| TCBX | THIRD COAST BANCSHARES INC | $38.35 | -2.69% | -4.22% | -3.72% | 17.39% | 14.92% | 43.26% | 119.52% | N/A | N/A | $41.25 | $25.00 | 7.03% | 53.40% | 0.81 | 53,000 | 2.71% |
| TATT | TAT TECHNOLOGIES LTD | $40.29 | 0.67% | -5.07% | 10.53% | 31.93% | 46.62% | 119.68% | 550.89% | 661.63% | 468.27% | $42.99 | $16.25 | 6.28% | 147.94% | 0.53 | 154,000 | 162.80% |
| BBBY | BED BATH & BEYOND INC | $9.23 | -1.81% | -1.60% | 2.44% | 34.16% | 59.14% | -8.43% | -62.36% | -87.56% | -47.17% | $11.67 | $3.54 | 20.91% | 160.73% | 1.91 | 1,415,000 | -4.33% |
| BLZE | BACKBLAZE INC | $9.65 | 1.15% | -10.23% | 15.57% | 75.45% | 99.79% | 51.02% | 92.23% | N/A | N/A | $10.83 | $3.94 | 10.90% | 144.92% | 1.61 | 496,000 | -10.47% |
| CRD.A | CRAWFORD & CO | $10.66 | -1.39% | -5.33% | -1.66% | 0.76% | -6.65% | -2.83% | 87.68% | 57.93% | 92.77% | $12.74 | $8.63 | 16.33% | 23.52% | 0.71 | 58,000 | 23.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.