Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.19 | 15,286,000 | 31.50% | 4.28 | 3.34 | 2.84 | 2.21 | 1.79 | 75.86 | 92.28 | 87.62 | 80.06 | 79.87 | 0.67 | 0.45 | 0.22 | -1.43 | ||
| SVRA | SAVARA INC | $3.54 | 903,000 | -27.88% | 3.52 | 3.60 | 3.17 | 2.80 | 2.84 | 57.99 | 38.23 | 30.46 | 29.52 | 20.03 | 0.09 | 0.13 | -0.04 | 0.87 | ||
| XNET | XUNLEI LTD | $9.75 | 765,000 | -33.25% | 8.48 | 8.01 | 6.70 | 5.85 | 4.59 | 75.12 | 95.39 | 96.71 | 100.00 | 99.11 | 0.69 | 0.55 | 0.13 | 1.36 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.16 | 21,000 | -21.05% | 23.90 | 24.30 | 24.73 | 25.05 | 29.17 | 40.59 | 12.89 | 13.98 | 0.00 | 0.00 | -0.44 | -0.31 | -0.13 | 1.09 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.71 | 521,000 | 44.32% | 7.71 | 7.69 | 7.08 | 5.24 | 3.94 | 74.12 | 65.24 | 74.68 | 8.13 | 21.85 | 0.16 | 0.22 | -0.06 | 1.13 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.05 | 1,016,000 | -10.72% | 12.70 | 13.72 | 13.52 | 13.28 | 11.89 | 35.03 | 12.68 | 12.46 | 8.75 | 8.52 | -0.47 | -0.25 | -0.21 | 0.81 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.84 | 324,000 | 6.23% | 10.08 | 10.14 | 9.93 | 9.82 | 9.68 | 40.59 | 12.61 | 19.91 | 0.00 | 2.63 | -0.03 | 0.02 | -0.05 | 0.87 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.11 | 1,753,000 | -5.29% | 7.11 | 7.01 | 7.52 | 8.13 | 9.07 | 48.29 | 71.77 | 74.11 | 71.01 | 74.63 | -0.05 | -0.13 | 0.08 | 1.24 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.53 | 540,000 | 34.66% | 6.06 | 5.82 | 5.00 | 4.27 | 3.58 | 79.61 | 93.81 | 92.00 | 100.00 | 95.00 | 0.38 | 0.35 | 0.03 | 0.90 | ||
| SMBK | SMARTFINANCIAL INC | $35.43 | 46,400 | -1.28% | 36.51 | 36.76 | 35.83 | 34.46 | 33.26 | 40.50 | 6.50 | 11.45 | 0.00 | 2.59 | -0.04 | 0.21 | -0.24 | 0.75 | ||
| OXM | OXFORD INDUSTRIES INC | $40.55 | 403,000 | 40.91% | 42.32 | 43.39 | 43.00 | 45.58 | 56.46 | 41.48 | 7.91 | 10.39 | 6.14 | 9.98 | -0.78 | -0.25 | -0.53 | 1.22 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.35 | 86,000 | -17.31% | 27.62 | 27.73 | 27.46 | 27.25 | 28.76 | 47.78 | 35.84 | 52.12 | 27.80 | 48.99 | -0.04 | 0.04 | -0.07 | 1.56 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.53 | 638,000 | 8.87% | 5.68 | 5.69 | 5.47 | 5.15 | 5.48 | 46.88 | 11.74 | 15.27 | 3.04 | 2.09 | 0.03 | 0.08 | -0.05 | 1.39 | ||
| ASPN | ASPEN AEROGELS INC | $7.30 | 1,385,000 | -1.00% | 7.05 | 6.83 | 7.14 | 6.69 | 7.78 | 56.87 | 59.57 | 57.44 | 73.95 | 72.02 | 0.05 | -0.00 | 0.06 | 2.01 | ||
| OSPN | ONESPAN INC | $15.64 | 315,000 | -17.54% | 15.96 | 15.69 | 14.88 | 15.52 | 16.31 | 52.11 | 54.30 | 69.28 | 5.81 | 24.34 | 0.29 | 0.32 | -0.03 | 1.17 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.20 | 272,000 | -0.37% | 8.40 | 8.51 | 8.75 | 9.28 | 9.23 | 42.38 | 21.87 | 21.76 | 28.37 | 30.81 | -0.14 | -0.13 | -0.01 | 1.18 | ||
| MBX | MBX BIOSCIENCES INC | $17.90 | 932,000 | 1.41% | 16.73 | 13.78 | 13.70 | 12.75 | 11.99 | 61.05 | 48.40 | 47.77 | 68.10 | 68.22 | 1.45 | 0.87 | 0.58 | 1.59 | ||
| HELE | HELEN OF TROY LTD | $25.94 | 527,000 | -9.91% | 23.95 | 24.11 | 23.71 | 25.60 | 38.85 | 61.46 | 82.66 | 81.13 | 93.83 | 94.78 | 0.26 | -0.03 | 0.29 | 1.02 | ||
| EU | ENCORE ENERGY CORP | $3.18 | 3,454,000 | -12.60% | 3.03 | 2.70 | 2.66 | 2.49 | 2.42 | 69.37 | 81.90 | 79.79 | 86.53 | 86.50 | 0.19 | 0.12 | 0.07 | 1.53 | ||
| CLPT | CLEARPOINT NEURO INC | $20.91 | 944,000 | 0.53% | 17.16 | 13.97 | 12.05 | 12.09 | 13.45 | 82.69 | 92.83 | 93.90 | 94.34 | 98.11 | 2.73 | 1.62 | 1.11 | 1.77 | ||
| PRAA | PRA GROUP INC | $15.21 | 265,000 | -20.42% | 16.15 | 16.53 | 16.33 | 15.62 | 17.93 | 34.23 | 18.16 | 21.27 | 3.17 | 6.32 | -0.25 | -0.06 | -0.19 | 0.85 | ||
| NUS | NU SKIN ENTERPRISES INC | $12.01 | 494,000 | -1.98% | 12.20 | 11.98 | 11.04 | 9.56 | 8.23 | 53.23 | 20.26 | 22.73 | 12.64 | 17.01 | 0.27 | 0.34 | -0.08 | 0.90 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.50 | 64,000 | -18.99% | 54.48 | 55.40 | 55.33 | 54.87 | 55.13 | 31.92 | 4.68 | 3.95 | 0.00 | 0.00 | -0.75 | -0.35 | -0.40 | 0.77 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.92 | 9,100 | -24.17% | 7.02 | 6.91 | 6.56 | 6.24 | 5.95 | 53.58 | 62.01 | 62.69 | 25.04 | 29.15 | 0.13 | 0.16 | -0.02 | 0.12 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.24 | 160,000 | 29.03% | 17.83 | 18.06 | 16.80 | 15.35 | N/A | 44.41 | 9.22 | 12.65 | 3.37 | 4.47 | 0.10 | 0.34 | -0.24 | 0.70 | ||
| GPRE | GREEN PLAINS INC | $9.02 | 2,463,000 | 30.73% | 9.36 | 9.72 | 9.14 | 7.40 | 7.00 | 45.29 | 9.49 | 7.50 | 5.85 | 2.33 | -0.07 | 0.10 | -0.17 | 1.31 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.99 | 949,000 | 19.97% | 9.34 | 9.50 | 9.37 | 9.25 | 9.79 | 34.25 | 14.21 | 13.44 | 0.00 | 0.00 | -0.09 | -0.01 | -0.08 | 0.82 | ||
| HONE | HARBORONE BANCORP INC | $13.67 | 463,000 | -35.69% | 13.55 | 13.28 | 12.62 | 12.14 | 11.68 | 66.99 | 80.41 | 85.38 | 45.74 | 60.53 | 0.30 | 0.29 | 0.01 | 0.76 | ||
| CLB | CORE LABORATORIES INC | $12.58 | 353,000 | -33.52% | 12.43 | 12.48 | 11.60 | 11.70 | 13.67 | 55.91 | 58.23 | 59.33 | 33.61 | 36.29 | 0.25 | 0.28 | -0.04 | 1.15 | ||
| UXIN | UXIN LTD | $3.36 | 140,000 | -23.91% | 3.53 | 3.48 | 3.68 | 3.93 | 4.13 | 44.29 | 25.41 | 29.45 | 33.80 | 40.75 | -0.06 | -0.06 | 0.00 | 1.24 | ||
| AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.88 | 2,638,000 | -1.57% | 5.48 | 5.25 | 4.47 | 3.87 | 3.44 | 63.98 | 56.16 | 56.83 | 25.01 | 31.98 | 0.38 | 0.34 | 0.04 | 1.33 | ||
| LAR | LITHIUM ARGENTINA AG | $3.61 | 3,935,000 | 58.16% | 3.44 | 3.33 | 3.19 | 2.66 | 2.54 | 57.70 | 48.76 | 52.74 | 41.20 | 48.54 | 0.10 | 0.09 | 0.01 | 1.82 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.93 | 111,000 | 55,400.00% | 9.94 | 9.93 | 10.01 | N/A | N/A | 37.84 | 46.67 | 48.89 | 85.81 | 91.30 | -0.01 | -0.02 | 0.01 | -0.13 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.27 | 90,000 | -1.10% | 28.87 | 29.14 | 28.87 | 29.01 | 29.27 | 40.44 | 14.55 | 14.97 | 1.50 | 10.08 | -0.22 | -0.09 | -0.13 | 0.86 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.90 | 8,449,000 | 73.03% | 2.62 | 2.65 | 2.18 | 1.61 | 1.64 | 69.49 | 63.39 | 52.96 | 43.66 | 35.50 | 0.14 | 0.16 | -0.02 | 0.95 | ||
| FUFU | BITFUFU INC | $3.56 | 174,000 | -16.35% | 3.74 | 3.81 | 3.77 | 3.66 | 4.20 | 43.04 | 15.06 | 17.56 | 10.60 | 9.79 | -0.03 | 0.00 | -0.04 | 0.41 | ||
| TATT | TAT TECHNOLOGIES LTD | $44.27 | 159,000 | 8.90% | 41.57 | 39.15 | 37.04 | 33.37 | 30.41 | 69.60 | 84.57 | 73.26 | 75.68 | 52.25 | 1.79 | 1.46 | 0.33 | 0.53 | ||
| BXC | BLUELINX HOLDINGS INC | $73.67 | 87,000 | -19.44% | 74.53 | 77.71 | 77.81 | 75.45 | 82.25 | 40.86 | 15.21 | 14.75 | 17.79 | 13.95 | -1.77 | -1.21 | -0.56 | 1.60 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.63 | 880,000 | -44.79% | 2.67 | 2.59 | 2.42 | 2.18 | 2.22 | 53.65 | 53.21 | 65.14 | 29.94 | 52.75 | 0.07 | 0.08 | -0.01 | 1.75 | ||
| NUTX | NUTEX HEALTH INC | $104.40 | 92,000 | -35.21% | 100.63 | 94.55 | 92.53 | 112.66 | 88.65 | 58.86 | 88.62 | 85.25 | 86.11 | 85.33 | 3.16 | 1.64 | 1.52 | 1.21 | ||
| GAU | GALIANO GOLD INC | $2.24 | 3,526,000 | -3.34% | 2.29 | 2.40 | 2.02 | 1.71 | 1.48 | 49.55 | 19.19 | 17.64 | 11.32 | 10.56 | 0.04 | 0.09 | -0.06 | 0.72 | ||
| SCVL | SHOE CARNIVAL INC | $21.14 | 404,000 | 36.95% | 21.77 | 22.85 | 21.83 | 20.85 | 22.77 | 41.92 | 11.05 | 8.55 | 6.38 | 2.13 | -0.24 | 0.07 | -0.31 | 1.29 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.33 | 481,000 | 6.89% | 7.45 | 7.23 | 7.48 | 7.74 | 9.44 | 69.96 | 90.32 | 81.09 | 99.13 | 93.07 | 0.14 | -0.00 | 0.14 | 1.04 | ||
| XYF | X FINANCIAL | $14.00 | 138,000 | -0.72% | 14.18 | 14.20 | 14.35 | 15.99 | 13.25 | 46.20 | 22.17 | 17.34 | 27.28 | 16.27 | -0.25 | -0.20 | -0.04 | 0.69 | ||
| BBBY | BED BATH & BEYOND INC | $9.99 | 2,674,000 | 38.12% | 9.44 | 9.78 | 9.40 | 8.12 | 6.94 | 56.01 | 40.68 | 27.41 | 55.03 | 35.27 | 0.07 | 0.10 | -0.03 | 1.90 | ||
| JFIN | JIAYIN GROUP INC | $10.86 | 71,000 | 32.71% | 10.81 | 10.98 | 12.44 | 14.15 | 11.87 | 40.96 | 18.75 | 10.81 | 45.12 | 34.23 | -0.60 | -0.65 | 0.05 | 1.01 | ||
| GTN | GRAY MEDIA INC | $5.62 | 1,083,000 | -5.50% | 5.69 | 5.76 | 5.52 | 4.97 | 4.36 | 47.59 | 49.18 | 49.51 | 46.76 | 55.79 | 0.02 | 0.04 | -0.02 | 1.13 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.28 | 414,000 | -7.38% | 12.57 | 12.81 | 13.08 | 13.67 | 14.51 | 31.01 | 9.49 | 7.68 | 15.93 | 8.17 | -0.25 | -0.19 | -0.06 | 0.72 | ||
| UROY | URANIUM ROYALTY CORP | $4.27 | 2,512,000 | -24.52% | 4.21 | 3.77 | 3.20 | 2.76 | 2.40 | 66.03 | 77.85 | 77.50 | 44.34 | 48.79 | 0.36 | 0.33 | 0.03 | 1.54 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.80 | 35,800 | -11.82% | 40.28 | 39.91 | 39.61 | 39.16 | N/A | 49.60 | 26.02 | 35.65 | 9.98 | 24.84 | 0.10 | 0.21 | -0.11 | 0.73 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.34 | 290,000 | 14.62% | 14.66 | 14.69 | 13.80 | 12.50 | 14.53 | 48.48 | 20.74 | 16.15 | 11.41 | 7.82 | 0.13 | 0.27 | -0.13 | 1.00 | ||
| GOSS | GOSSAMER BIO INC | $2.49 | 4,410,000 | -6.21% | 2.88 | 2.95 | 2.43 | 1.86 | 1.46 | 42.86 | 9.49 | 12.18 | 4.08 | 4.08 | 0.07 | 0.18 | -0.10 | 1.36 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $21.32 | 76,000 | -34.48% | 21.86 | 22.66 | 23.57 | 23.57 | 24.00 | 32.61 | 11.18 | 11.31 | 4.48 | 2.99 | -0.65 | -0.53 | -0.12 | 1.08 | ||
| IVA | INVENTIVA SA | $5.91 | 55,000 | 160.66% | 5.79 | 5.63 | 4.72 | 4.02 | 3.41 | 58.88 | 68.61 | 75.47 | 32.30 | 44.59 | 0.30 | 0.33 | -0.03 | 0.31 | ||
| EMX | EMX ROYALTY CORP | $5.17 | 1,009,000 | -29.49% | 4.66 | 4.38 | 3.69 | 3.09 | 2.48 | 81.10 | 93.98 | 95.02 | 100.00 | 94.22 | 0.39 | 0.32 | 0.07 | 0.62 | ||
| PUMP | PROPETRO HOLDING CORP | $5.43 | 2,112,000 | -29.81% | 5.20 | 4.98 | 5.06 | 5.53 | 6.70 | 59.42 | 78.73 | 82.53 | 71.49 | 79.88 | 0.10 | 0.03 | 0.07 | 1.32 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.83 | 114,000 | 40.74% | 29.19 | 28.39 | 25.68 | 24.05 | 24.03 | 59.57 | 69.19 | 74.50 | 32.08 | 42.29 | 0.97 | 1.08 | -0.11 | 1.12 | ||
| KFRC | KFORCE INC | $30.18 | 180,000 | 27.66% | 30.17 | 30.48 | 33.01 | 37.32 | 43.85 | 43.35 | 28.34 | 24.57 | 74.88 | 71.64 | -0.84 | -1.00 | 0.17 | 0.88 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.99 | 759,000 | -20.02% | 7.08 | 7.22 | 7.10 | 7.07 | 7.86 | 43.86 | 18.79 | 11.36 | 23.01 | 13.08 | -0.06 | -0.01 | -0.05 | 0.84 | ||
| BALY | BALLY's CORP | $11.40 | 342,000 | 43.70% | 10.89 | 10.41 | 9.95 | 10.08 | 13.07 | 63.13 | 77.95 | 71.41 | 73.15 | 62.85 | 0.36 | 0.27 | 0.10 | 1.36 | ||
| KOP | KOPPERS HOLDINGS INC | $27.90 | 135,000 | 8.87% | 28.50 | 28.56 | 29.96 | 30.97 | 30.01 | 40.46 | 20.46 | 25.91 | 21.50 | 31.88 | -0.45 | -0.45 | -0.00 | 1.08 | ||
| LXU | LSB INDUSTRIES INC | $7.76 | 330,000 | 43.48% | 8.09 | 8.11 | 8.03 | 7.96 | 7.61 | 42.48 | 21.76 | 37.47 | 6.73 | 25.25 | -0.03 | 0.01 | -0.04 | 1.24 | ||
| MPB | MID PENN BANCORP INC | $28.77 | 195,000 | 24.20% | 29.92 | 30.09 | 29.03 | 28.46 | 28.21 | 38.90 | 12.40 | 14.08 | 1.67 | 0.56 | -0.07 | 0.22 | -0.29 | 0.70 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $20.48 | 1,137,000 | 80.48% | 20.20 | 19.00 | 16.87 | 14.84 | 14.73 | 58.11 | 45.90 | 56.91 | 12.02 | 32.81 | 0.92 | 0.99 | -0.08 | 1.92 | ||
| ARQQ | ARQIT QUANTUM INC | $41.20 | 568,000 | 4.41% | 39.33 | 34.84 | 33.70 | 31.91 | 26.00 | 62.31 | 59.77 | 55.43 | 41.67 | 42.18 | 2.07 | 1.66 | 0.41 | 1.27 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.63 | 48,000 | 32.23% | 37.86 | 38.11 | 36.59 | 37.04 | 35.47 | 50.46 | 31.65 | 31.44 | 15.36 | 15.85 | 0.20 | 0.39 | -0.19 | 0.39 | ||
| SFIX | STITCH FIX INC | $4.14 | 2,908,000 | -10.25% | 5.05 | 5.34 | 5.13 | 4.67 | 4.39 | 28.77 | 2.43 | 5.97 | 0.00 | 0.00 | -0.19 | -0.00 | -0.19 | 2.15 | ||
| BVS | BIOVENTUS INC | $6.71 | 261,000 | 5.67% | 6.83 | 6.98 | 6.98 | 6.82 | 8.15 | 42.65 | 37.19 | 32.84 | 13.61 | 6.42 | -0.11 | -0.06 | -0.05 | 1.22 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.84 | 117,000 | 13.59% | 22.68 | 22.67 | 22.10 | 21.91 | 20.69 | 39.58 | 8.09 | 14.84 | 2.34 | 1.56 | 0.02 | 0.17 | -0.15 | 0.88 | ||
| HZO | MARINEMAX INC | $25.84 | 378,000 | 111.17% | 25.78 | 25.93 | 25.26 | 24.80 | 25.06 | 50.20 | 31.26 | 36.59 | 37.63 | 44.72 | 0.02 | 0.08 | -0.06 | 1.35 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.77 | 1,298,000 | 36.06% | 5.44 | 5.28 | 4.75 | 4.36 | 4.05 | 67.82 | 87.00 | 89.07 | 83.30 | 91.45 | 0.30 | 0.25 | 0.05 | 1.44 | ||
| GNTY | GUARANTY BANCSHARES INC | $48.75 | 169,000 | 298.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.70 | 651,000 | -24.91% | 6.00 | 6.27 | 6.16 | 6.30 | 7.00 | 33.18 | 19.03 | 20.21 | 5.81 | 7.74 | -0.16 | -0.06 | -0.10 | 0.23 | ||
| CRNC | CERENCE INC | $12.70 | 2,620,000 | 1.12% | 12.05 | 11.08 | 10.45 | 9.89 | 10.28 | 63.75 | 82.94 | 76.27 | 73.28 | 66.25 | 0.57 | 0.45 | 0.12 | 2.10 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.88 | 416,000 | 34.63% | 7.13 | 7.35 | 7.49 | 7.67 | 8.26 | 35.16 | 14.02 | 12.77 | 1.11 | 3.20 | -0.23 | -0.16 | -0.06 | 1.26 | ||
| SHBI | SHORE BANCSHARES INC | $16.40 | 96,000 | -5.88% | 16.91 | 16.97 | 16.44 | 15.90 | 15.29 | 40.80 | 12.85 | 13.93 | 0.00 | 0.00 | 0.02 | 0.14 | -0.12 | 0.75 | ||
| YRD | YIREN DIGITAL LTD | $6.33 | 168,000 | 150.75% | 6.03 | 5.95 | 5.94 | 6.11 | 6.09 | 65.31 | 71.88 | 72.00 | 56.95 | 55.25 | 0.04 | 0.02 | 0.02 | 1.03 | ||
| CRESY | CRESUD INC | $9.16 | 276,000 | -1.08% | 9.24 | 9.11 | 10.21 | 10.71 | 11.20 | 43.94 | 53.60 | 55.90 | 75.83 | 78.44 | -0.24 | -0.33 | 0.09 | 1.08 | ||
| MNRO | MONRO INC | $18.21 | 616,000 | -20.52% | 18.21 | 17.87 | 16.66 | 15.76 | 17.19 | 57.13 | 62.92 | 71.80 | 22.36 | 46.38 | 0.46 | 0.50 | -0.05 | 0.88 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.11 | 155,000 | -52.16% | 27.16 | 27.13 | 26.55 | 26.39 | 26.31 | 51.74 | 51.78 | 55.61 | 65.47 | 71.43 | 0.12 | 0.14 | -0.02 | 0.83 | ||
| AMBQ | AMBIQ MICRO INC | $29.87 | 189,000 | -16.74% | 31.05 | 33.19 | N/A | N/A | N/A | 46.48 | 13.60 | 11.75 | 2.16 | 2.16 | N/A | N/A | N/A | 4.46 | ||
| ETON | ETON PHARMACEUTICALS INC | $20.26 | 361,000 | -40.43% | 20.08 | 18.88 | 17.25 | 16.67 | 15.67 | 60.79 | 73.93 | 86.62 | 58.44 | 82.17 | 1.14 | 0.90 | 0.25 | 0.82 | ||
| IBEX | IBEX LTD | $40.73 | 145,000 | -24.08% | 41.24 | 37.46 | 32.49 | 30.80 | 27.19 | 67.13 | 75.97 | 82.39 | 26.87 | 42.68 | 2.86 | 2.89 | -0.03 | 0.63 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.28 | 116,000 | -39.58% | 29.30 | 29.51 | 28.83 | 28.62 | 29.63 | 37.92 | 20.46 | 23.76 | 0.00 | 4.86 | -0.10 | 0.08 | -0.18 | 0.85 | ||
| KODK | EASTMAN KODAK CO | $6.68 | 1,499,000 | 10.63% | 6.33 | 6.12 | 6.23 | 6.17 | 6.45 | 65.19 | 70.07 | 62.19 | 96.69 | 90.49 | 0.11 | 0.04 | 0.07 | 1.57 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.26 | 831,000 | -46.18% | 6.65 | 6.29 | 5.45 | 4.72 | 4.59 | 71.17 | 89.75 | 93.78 | 84.10 | 89.69 | 0.50 | 0.39 | 0.11 | 1.11 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.00 | 45,000 | 2.27% | 39.56 | 40.45 | 39.99 | 40.11 | 39.49 | 42.27 | 12.11 | 10.97 | 10.72 | 7.86 | -0.39 | -0.13 | -0.26 | 0.60 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.91 | 129,000 | -30.65% | 34.67 | 34.07 | 32.36 | 30.35 | 28.02 | 51.47 | 75.73 | 85.96 | 60.07 | 79.66 | 0.66 | 0.72 | -0.06 | 0.42 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.15 | 153,000 | 73.86% | 11.30 | 11.21 | 10.89 | 10.88 | 11.48 | 50.35 | 62.76 | 73.02 | 36.78 | 57.87 | 0.11 | 0.11 | -0.00 | 0.66 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.24 | 1,138,000 | 60.96% | 4.52 | 4.71 | 4.73 | 4.12 | 4.09 | 39.73 | 25.69 | 23.53 | 19.95 | 15.64 | -0.12 | -0.04 | -0.08 | 1.70 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.26 | 95,000 | -20.17% | 14.56 | 14.73 | 14.37 | 13.98 | 13.77 | 42.19 | 13.56 | 14.40 | 5.00 | 4.30 | -0.04 | 0.04 | -0.09 | 0.70 | ||
| BCAL | CALIFORNIA BANCORP | $16.54 | 112,000 | 40.00% | 17.07 | 17.13 | 16.44 | 15.90 | 15.52 | 40.14 | 9.95 | 10.59 | 0.00 | 0.00 | 0.06 | 0.19 | -0.13 | 0.76 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.17 | 2,909,000 | 50.18% | 2.94 | 2.78 | 2.19 | 1.89 | 1.54 | 71.04 | 81.98 | 73.49 | 32.14 | 24.12 | 0.24 | 0.24 | -0.00 | 0.81 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $19.53 | 690,000 | -5.09% | 19.43 | 19.71 | 21.23 | N/A | N/A | 47.37 | 31.51 | 28.97 | 41.09 | 24.91 | -0.70 | -0.75 | 0.05 | 4.82 | ||
| CTO | CTO REALTY GROWTH INC | $16.22 | 401,000 | 22.26% | 16.16 | 16.50 | 16.69 | 17.31 | 18.19 | 43.23 | 35.33 | 20.41 | 62.22 | 32.32 | -0.22 | -0.20 | -0.02 | 0.62 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.92 | 966,000 | -2.33% | 9.04 | 8.66 | 8.12 | 7.08 | 10.01 | 78.44 | 89.87 | 91.73 | 100.00 | 100.00 | 0.45 | 0.30 | 0.15 | 1.46 | ||
| ZIMV | ZIMVIE INC | $18.92 | 235,000 | -9.27% | 18.91 | 18.89 | 18.87 | 14.15 | 13.18 | 71.69 | 74.07 | 75.49 | 20.21 | 24.55 | 0.19 | 0.26 | -0.08 | 1.27 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.93 | 154,000 | -23.76% | 13.89 | 14.02 | 14.07 | 14.18 | 13.79 | 46.15 | 21.05 | 16.70 | 21.92 | 10.01 | -0.08 | -0.06 | -0.02 | 0.69 | ||
| LTBR | LIGHTBRIDGE CORP | $20.49 | 1,841,000 | -24.05% | 19.84 | 17.14 | 15.72 | 14.46 | 11.32 | 61.64 | 80.43 | 85.62 | 69.44 | 75.80 | 1.75 | 1.27 | 0.48 | 1.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.