Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.76 | 2,500 | -64.79% | 11.05 | 10.94 | 11.18 | 11.49 | 11.33 | 46.32 | 76.82 | 85.43 | 76.99 | 92.33 | 0.00 | -0.07 | 0.07 | 0.45 | ||
| CRSR | CORSAIR GAMING INC | $5.63 | 764,000 | -23.60% | 5.51 | 5.51 | 5.45 | 5.78 | 7.26 | 52.51 | 61.53 | 47.52 | 72.60 | 54.90 | -0.01 | -0.02 | 0.01 | 1.82 | ||
| HSTM | HEALTHSTREAM INC | $20.45 | 165,000 | -1.79% | 20.87 | 20.95 | 21.02 | 22.43 | 24.77 | 42.52 | 27.92 | 37.45 | 25.34 | 48.73 | -0.14 | -0.11 | -0.04 | 0.56 | ||
| PRME | PRIME MEDICINE INC | $3.32 | 1,651,000 | -24.82% | 3.46 | 3.63 | 3.75 | 3.77 | 4.02 | 41.72 | 41.85 | 32.28 | 72.64 | 51.84 | -0.13 | -0.09 | -0.03 | 1.98 | ||
| HZO | MARINEMAX INC | $27.17 | 111,000 | -38.33% | 26.29 | 26.25 | 27.87 | 26.35 | 25.92 | 51.72 | 80.89 | 68.83 | 98.06 | 89.81 | -0.32 | -0.54 | 0.22 | 1.46 | ||
| RSKD | RISKIFIED LTD | $4.03 | 353,000 | -67.73% | 3.98 | 4.15 | 4.32 | 4.59 | 4.73 | 43.17 | 38.57 | 29.04 | 65.66 | 43.73 | -0.14 | -0.13 | -0.01 | 1.30 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.04 | 560,000 | -22.87% | 4.92 | 5.11 | 5.66 | 5.23 | 5.35 | 46.24 | 35.71 | 27.66 | 83.42 | 70.69 | -0.21 | -0.22 | 0.01 | 1.43 | ||
| TSAT | TELESAT CORP | $40.11 | 309,000 | 125.55% | 37.74 | 36.82 | 32.40 | 30.60 | 28.15 | 57.89 | 35.75 | 26.23 | 24.45 | 13.53 | 1.34 | 1.70 | -0.36 | 1.34 | ||
| VPG | VISHAY PRECISION GROUP INC | $44.77 | 194,000 | 61.67% | 42.80 | 42.63 | 45.98 | 41.66 | 36.00 | 52.98 | 58.60 | 44.50 | 84.01 | 65.21 | -0.54 | -0.91 | 0.36 | 1.11 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.12 | 40,099,000 | -0.76% | 1.00 | 1.05 | 1.20 | 1.58 | 2.25 | 53.70 | 58.33 | 37.22 | 100.00 | 86.02 | -0.06 | -0.07 | 0.02 | 1.68 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.10 | 6 | -100.00% | 10.10 | 10.12 | 10.15 | N/A | N/A | 40.45 | 15.15 | 14.14 | 65.02 | 57.83 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.09 | 43,600 | 1,306.45% | 10.08 | 10.08 | 10.09 | 10.06 | N/A | 53.56 | 95.24 | 79.89 | 100.00 | 84.07 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| SSTK | SHUTTERSTOCK INC | $16.54 | 283,000 | 61.71% | 16.49 | 16.54 | 17.25 | 18.38 | 19.74 | 47.86 | 39.99 | 37.04 | 68.47 | 56.49 | -0.17 | -0.21 | 0.05 | 1.35 | ||
| IPI | INTREPID POTASH INC | $43.80 | 398,000 | 52.49% | 42.56 | 42.57 | 37.53 | 32.49 | 31.69 | 56.63 | 50.13 | 50.98 | 28.93 | 26.90 | 1.74 | 1.89 | -0.15 | 1.17 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.99 | 1,100 | 10.00% | 9.99 | 9.99 | 9.98 | 9.99 | N/A | 51.32 | 66.67 | 55.56 | 51.93 | 37.19 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| KE | KIMBALL ELECTRONICS INC | $24.24 | 108,000 | -62.89% | 24.26 | 23.69 | 25.48 | 27.22 | 26.28 | 49.14 | 40.13 | 39.44 | 50.70 | 46.82 | -0.30 | -0.42 | 0.13 | 1.09 | ||
| OCGN | OCUGEN INC | $1.79 | 4,988,000 | -31.46% | 1.90 | 2.02 | 1.76 | 1.57 | 1.40 | 44.96 | 7.01 | 7.26 | 6.66 | 4.58 | 0.00 | 0.06 | -0.06 | 1.98 | ||
| BZH | BEAZER HOMES USA INC | $19.88 | 454,000 | -11.84% | 19.35 | 20.24 | 23.11 | 22.47 | 23.21 | 39.67 | 34.54 | 23.25 | 100.00 | 88.19 | -1.13 | -1.24 | 0.11 | 1.52 | ||
| DNUT | KRISPY KREME INC | $3.40 | 1,501,000 | -3.04% | 3.38 | 3.42 | 3.30 | 3.72 | 3.58 | 49.97 | 35.57 | 34.08 | 31.31 | 27.12 | -0.00 | 0.01 | -0.01 | 0.92 | ||
| OXM | OXFORD INDUSTRIES INC | $39.31 | 376,000 | -5.29% | 35.47 | 35.90 | 37.61 | 37.22 | 39.45 | 60.15 | 96.27 | 83.74 | 100.00 | 97.81 | -0.17 | -0.81 | 0.63 | 1.19 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.05 | 1,257,000 | -7.98% | 4.03 | 4.13 | 5.01 | 5.38 | 6.54 | 30.53 | 31.27 | 23.70 | 95.43 | 91.71 | -0.27 | -0.32 | 0.05 | 0.87 | ||
| MDXG | MIMEDX GROUP INC | $3.92 | 1,670,000 | 16.46% | 4.00 | 4.21 | 4.75 | 5.75 | 6.31 | 27.89 | 22.36 | 17.60 | 97.05 | 73.88 | -0.28 | -0.28 | 0.01 | 1.29 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.53 | 437,000 | 9.80% | 4.50 | 4.36 | 4.52 | 4.86 | 4.32 | 53.74 | 62.87 | 54.85 | 63.71 | 56.31 | 0.00 | -0.02 | 0.02 | 1.43 | ||
| WDH | WATERDROP INC | $1.61 | 67,000 | -48.46% | 1.62 | 1.68 | 1.73 | 1.76 | 1.75 | 36.74 | 41.67 | 28.70 | 56.56 | 37.44 | -0.04 | -0.04 | -0.00 | 0.72 | ||
| HY | HYSTER-YALE INC | $32.43 | 65,000 | -9.22% | 31.98 | 31.85 | 34.66 | 32.97 | 35.60 | 47.04 | 72.67 | 67.86 | 88.21 | 82.99 | -0.71 | -0.99 | 0.28 | 1.16 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.63 | 2,425,000 | -23.38% | 4.53 | 4.67 | 5.49 | 5.77 | 5.46 | 45.01 | 46.83 | 34.15 | 90.74 | 64.10 | -0.26 | -0.29 | 0.04 | -7.14 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.14 | 26,000 | -72.63% | 10.20 | 10.25 | 10.36 | 10.35 | N/A | 23.08 | 1.96 | 1.31 | 8.29 | 16.54 | -0.06 | -0.05 | -0.01 | 0.04 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.02 | 156,000 | -33.90% | 16.80 | 17.04 | 17.04 | 16.58 | 15.18 | 42.61 | 17.08 | 27.85 | 11.53 | 24.83 | -0.10 | -0.00 | -0.09 | 1.07 | ||
| SIBN | SI-BONE INC | $13.12 | 673,000 | -22.82% | 12.80 | 13.10 | 14.72 | 16.84 | 16.48 | 42.25 | 43.83 | 25.67 | 98.27 | 66.48 | -0.62 | -0.73 | 0.12 | 1.15 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.54 | 1,889,000 | -29.44% | 3.30 | 3.36 | 3.99 | 3.80 | 2.48 | 50.40 | 77.35 | 60.26 | 89.59 | 90.87 | -0.11 | -0.20 | 0.09 | 0.72 | ||
| LYTS | LSI INDUSTRIES INC | $18.51 | 167,000 | -18.14% | 18.96 | 19.20 | 20.88 | 19.82 | 20.23 | 37.97 | 21.99 | 18.30 | 38.11 | 26.71 | -0.59 | -0.56 | -0.03 | 0.81 | ||
| ALTI | ALTI GLOBAL INC | $3.82 | 102,000 | -16.39% | 3.49 | 3.67 | 4.19 | 4.28 | 4.16 | 50.41 | 79.20 | 62.33 | 100.00 | 91.98 | -0.18 | -0.23 | 0.05 | 0.53 | ||
| UXIN | UXIN LTD | $2.99 | 149,000 | -2.61% | 3.23 | 3.40 | 3.42 | 3.29 | 3.44 | 36.73 | 15.31 | 14.52 | 6.75 | 5.46 | -0.12 | -0.05 | -0.06 | 1.21 | ||
| BCAL | CALIFORNIA BANCORP | $17.76 | 145,000 | -16.18% | 17.58 | 17.59 | 18.22 | 18.64 | 17.58 | 47.94 | 75.24 | 70.22 | 96.67 | 94.10 | -0.16 | -0.23 | 0.07 | 0.72 | ||
| PROK | PROKIDNEY CORP | $1.90 | 1,054,000 | 18.83% | 1.79 | 2.02 | 2.07 | 2.20 | 2.39 | 46.23 | 31.55 | 20.41 | 66.52 | 40.04 | -0.12 | -0.10 | -0.02 | 1.34 | ||
| TECX | TECTONIC THERAPEUTIC INC | $30.52 | 163,000 | 2.52% | 30.16 | 31.69 | 26.04 | 22.92 | 21.26 | 55.16 | 38.91 | 30.08 | 31.90 | 20.95 | 1.09 | 1.54 | -0.45 | 1.24 | ||
| SABR | SABRE CORP | $1.45 | 2,621,000 | -18.04% | 1.46 | 1.52 | 1.34 | 1.43 | 1.86 | 50.23 | 34.92 | 33.99 | 36.46 | 31.49 | 0.02 | 0.04 | -0.02 | 1.95 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.41 | 63,000 | 3.28% | 43.98 | 44.16 | 44.68 | 43.37 | 42.46 | 52.14 | 61.51 | 54.14 | 94.65 | 82.18 | -0.12 | -0.16 | 0.04 | 0.70 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.38 | 227,000 | -6.58% | 14.18 | 14.07 | 13.95 | 13.92 | 13.97 | 57.15 | 75.04 | 68.01 | 48.93 | 40.18 | 0.10 | 0.08 | 0.02 | 0.68 | ||
| ZURA | ZURA BIO LTD | $6.03 | 441,000 | -10.37% | 5.77 | 6.17 | 6.26 | 5.32 | 3.79 | 48.86 | 48.10 | 38.91 | 81.81 | 61.58 | -0.12 | -0.11 | -0.01 | 0.33 | ||
| SD | SANDRIDGE ENERGY INC | $15.45 | 314,000 | -54.09% | 16.47 | 16.67 | 16.66 | 15.48 | 13.37 | 37.88 | 17.17 | 39.32 | 6.62 | 32.24 | -0.20 | -0.02 | -0.18 | 0.93 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.20 | 75,000 | 3,847.37% | 10.16 | 10.15 | 10.21 | N/A | N/A | 55.14 | 25.81 | 19.00 | 93.73 | 74.84 | -0.01 | -0.01 | 0.01 | 0.08 | ||
| BAND | BANDWIDTH INC | $18.05 | 210,000 | -33.75% | 17.07 | 16.33 | 14.98 | 14.73 | 15.10 | 72.07 | 84.74 | 78.68 | 100.00 | 93.93 | 0.80 | 0.63 | 0.17 | 1.65 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.26 | 332,000 | -37.00% | 22.27 | 22.21 | 23.01 | 23.31 | 25.98 | 45.35 | 48.84 | 46.90 | 77.26 | 69.62 | -0.18 | -0.24 | 0.06 | 0.96 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.82 | 36,000 | -0.55% | 40.34 | 41.72 | 41.88 | 41.06 | 40.24 | 42.72 | 20.76 | 15.63 | 34.47 | 25.46 | -0.61 | -0.46 | -0.15 | 0.52 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.70 | 366,000 | 12.96% | 11.41 | 11.81 | 11.85 | 11.41 | 12.16 | 48.92 | 42.43 | 31.95 | 68.13 | 51.30 | -0.16 | -0.13 | -0.03 | 0.71 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.56 | 257,000 | 11.26% | 13.44 | 13.29 | 13.24 | 12.29 | 11.81 | 59.66 | 81.11 | 75.12 | 100.00 | 94.45 | 0.10 | 0.08 | 0.02 | 0.73 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.47 | 60,000 | 42.86% | 20.44 | 17.97 | 17.32 | 16.52 | 20.02 | 65.35 | 90.44 | 88.00 | 88.12 | 86.38 | 1.35 | 0.92 | 0.43 | 1.16 | ||
| TREE | LENDINGTREE INC | $40.75 | 194,000 | 9.60% | 42.11 | 41.60 | 44.33 | 49.66 | 53.01 | 44.88 | 56.23 | 64.90 | 53.99 | 64.25 | -0.41 | -0.66 | 0.25 | 1.93 | ||
| PAR | PAR TECHNOLOGY CORP | $13.72 | 2,970,000 | 187.23% | 13.42 | 14.68 | 19.65 | 27.94 | 39.48 | 35.56 | 23.71 | 16.11 | 78.29 | 49.69 | -2.02 | -2.31 | 0.29 | 1.69 | ||
| VITL | VITAL FARMS INC | $12.59 | 3,436,000 | 15.26% | 13.50 | 15.34 | 21.65 | 26.69 | 34.15 | 20.41 | 15.02 | 15.06 | 81.61 | 70.18 | -2.57 | -2.76 | 0.19 | 0.79 | ||
| AROW | ARROW FINANCIAL CORP | $34.13 | 73,400 | 52.92% | 33.33 | 32.95 | 33.72 | 32.55 | 30.16 | 59.82 | 89.38 | 86.52 | 100.00 | 97.87 | 0.07 | -0.13 | 0.20 | 0.70 | ||
| PKE | PARK AEROSPACE CORP | $28.22 | 172,000 | -4.44% | 27.68 | 27.48 | 26.18 | 23.57 | 20.90 | 56.46 | 65.98 | 54.58 | 45.62 | 31.37 | 0.46 | 0.52 | -0.06 | 0.72 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.59 | 303,000 | 23.17% | 2.54 | 2.60 | 2.76 | 2.51 | 2.30 | 47.04 | 52.08 | 43.37 | 88.78 | 78.91 | -0.05 | -0.06 | 0.01 | 1.07 | ||
| AMWD | AMERICAN WOODMARK CORP | $38.27 | 133,000 | -50.00% | 39.95 | 40.04 | 50.82 | 53.14 | 57.26 | 32.70 | 52.19 | 56.22 | 69.86 | 72.67 | -2.99 | -3.58 | 0.59 | 1.23 | ||
| CRMD | CORMEDIX INC | $7.05 | 1,671,000 | 42.94% | 6.66 | 6.58 | 7.07 | 8.73 | 10.37 | 56.34 | 90.57 | 76.49 | 100.00 | 94.13 | -0.08 | -0.20 | 0.12 | 1.10 | ||
| GEVO | GEVO INC | $2.30 | 5,102,000 | -25.62% | 2.46 | 2.38 | 2.09 | 2.09 | 1.94 | 49.79 | 32.88 | 57.90 | 26.74 | 55.03 | 0.12 | 0.13 | -0.01 | 1.91 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $35.25 | 506,000 | 46.67% | 29.50 | 32.39 | 36.86 | 38.77 | 32.58 | 54.09 | 68.24 | 46.95 | 100.00 | 82.97 | -1.87 | -2.56 | 0.69 | 0.54 | ||
| SPIR | SPIRE GLOBAL INC | $15.91 | 1,784,000 | 156.32% | 13.11 | 11.92 | 10.93 | 9.88 | 10.31 | 74.08 | 71.04 | 54.72 | 54.21 | 30.91 | 1.01 | 0.74 | 0.27 | 1.79 | ||
| KRT | KARAT PACKAGING INC | $27.83 | 51,000 | -25.00% | 27.82 | 26.44 | 25.59 | 24.18 | 25.02 | 60.40 | 84.02 | 86.62 | 44.24 | 64.79 | 0.87 | 0.80 | 0.07 | 0.81 | ||
| SXC | SUNCOKE ENERGY INC | $6.56 | 746,000 | -26.79% | 6.46 | 6.22 | 6.84 | 6.98 | 7.49 | 52.98 | 71.54 | 74.82 | 74.38 | 78.72 | -0.01 | -0.10 | 0.09 | 0.87 | ||
| GOGO | GOGO INC | $4.12 | 1,481,000 | -2.18% | 4.27 | 4.43 | 4.44 | 5.12 | 8.47 | 41.20 | 18.04 | 15.20 | 10.78 | 6.46 | -0.13 | -0.08 | -0.05 | 1.11 | ||
| BHB | BAR HARBOR BANKSHARES | $33.08 | 73,400 | 83.50% | 32.21 | 31.79 | 33.17 | 32.21 | 31.43 | 57.83 | 87.26 | 83.12 | 100.00 | 97.79 | -0.06 | -0.29 | 0.23 | 0.85 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.20 | 2,189,000 | 8.85% | 3.43 | 3.39 | 3.73 | 4.09 | 3.08 | 43.01 | 19.10 | 21.13 | 20.85 | 22.90 | -0.07 | -0.08 | 0.01 | 1.73 | ||
| CNNE | CANNAE HOLDINGS INC | $11.94 | 506,000 | 7.89% | 11.13 | 11.35 | 12.70 | 14.38 | 16.90 | 52.46 | 77.23 | 59.53 | 100.00 | 93.31 | -0.37 | -0.54 | 0.17 | 1.22 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.60 | 173,000 | -17.22% | 26.21 | 26.96 | 28.01 | 27.86 | 20.37 | 30.94 | 16.09 | 17.22 | 21.62 | 23.35 | -0.78 | -0.61 | -0.17 | 1.09 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.40 | 587,000 | 10.96% | 9.24 | 9.54 | 9.11 | 8.91 | 9.49 | 51.67 | 33.50 | 23.27 | 51.29 | 32.40 | 0.02 | 0.07 | -0.05 | 0.88 | ||
| MCS | MARCUS CORP | $17.86 | 123,000 | 51.85% | 16.89 | 16.53 | 16.17 | 15.84 | 15.71 | 68.49 | 95.73 | 86.39 | 99.44 | 90.36 | 0.30 | 0.18 | 0.13 | 0.72 | ||
| FWRD | FORWARD AIR CORP | $17.41 | 295,000 | -12.98% | 16.47 | 17.26 | 23.33 | 23.97 | 25.04 | 39.93 | 82.78 | 55.58 | 100.00 | 91.43 | -1.89 | -2.32 | 0.44 | 1.46 | ||
| CABO | CABLE ONE INC | $96.76 | 90,000 | -21.05% | 93.85 | 100.41 | 98.32 | 105.72 | 128.36 | 47.97 | 13.78 | 12.34 | 23.43 | 15.76 | -2.74 | -1.93 | -0.81 | 0.79 | ||
| EBF | ENNIS INC | $21.69 | 68,000 | -22.73% | 21.36 | 21.18 | 20.69 | 19.28 | 18.62 | 62.14 | 78.74 | 80.87 | 76.37 | 80.20 | 0.26 | 0.23 | 0.03 | 0.51 | ||
| EVER | EVERQUOTE INC | $15.18 | 631,000 | -16.97% | 15.49 | 15.79 | 17.12 | 21.60 | 22.49 | 41.70 | 23.87 | 23.99 | 42.52 | 50.67 | -0.54 | -0.59 | 0.05 | 1.26 | ||
| KFRC | KFORCE INC | $29.92 | 127,000 | -17.53% | 28.44 | 27.32 | 29.57 | 30.33 | 32.15 | 62.71 | 81.31 | 83.40 | 93.13 | 93.26 | 0.22 | -0.30 | 0.52 | 0.82 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.41 | 1,241,000 | -62.18% | 1.40 | 1.47 | 1.66 | 1.81 | 1.86 | 33.93 | 26.63 | 19.79 | 73.65 | 44.90 | -0.08 | -0.09 | 0.00 | 1.59 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.49 | 1,077,000 | -33.02% | 2.39 | 2.30 | 2.37 | 2.29 | 2.35 | 58.54 | 63.95 | 71.42 | 69.36 | 79.11 | 0.04 | 0.00 | 0.04 | 1.65 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $54.62 | 83,000 | 89.50% | 53.12 | 52.59 | 53.66 | 51.53 | 50.63 | 59.82 | 83.83 | 74.84 | 100.00 | 98.32 | 0.09 | -0.20 | 0.29 | 0.77 | ||
| CEVA | CEVA INC | $19.64 | 273,000 | -42.04% | 18.80 | 18.90 | 20.41 | 21.37 | 22.87 | 51.75 | 80.94 | 52.91 | 95.79 | 65.72 | -0.42 | -0.58 | 0.16 | 1.82 | ||
| PD | PAGERDUTY INC | $6.40 | 1,862,000 | -14.94% | 6.42 | 6.86 | 7.69 | 10.44 | 13.11 | 36.96 | 26.02 | 18.65 | 60.35 | 42.25 | -0.44 | -0.46 | 0.02 | 1.69 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.99 | 101,000 | -0.98% | 32.52 | 33.11 | 35.69 | 35.51 | 33.95 | 50.66 | 60.18 | 54.20 | 99.72 | 98.74 | -0.80 | -1.07 | 0.27 | 0.42 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.93 | 62,500 | -61.42% | 10.97 | 11.07 | 11.27 | 11.22 | N/A | 44.42 | 38.97 | 29.40 | 55.96 | 38.62 | -0.09 | -0.08 | -0.01 | 0.51 | ||
| UROY | URANIUM ROYALTY CORP | $3.69 | 1,470,000 | -41.29% | 3.45 | 3.58 | 4.04 | 3.93 | 3.61 | 49.67 | 58.94 | 41.48 | 100.00 | 75.32 | -0.13 | -0.17 | 0.04 | 1.60 | ||
| ERII | ENERGY RECOVERY INC | $10.20 | 1,098,000 | 57.99% | 10.00 | 10.19 | 12.67 | 13.44 | 14.01 | 38.90 | 68.03 | 53.14 | 99.50 | 91.26 | -0.69 | -0.88 | 0.19 | 1.15 | ||
| QNC | QUANTUM EMOTION CORP | $2.46 | 428,000 | -54.32% | 2.28 | 2.64 | N/A | N/A | N/A | 35.92 | 39.63 | 27.56 | N/A | N/A | N/A | N/A | N/A | 2.01 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.87 | 757,000 | -8.24% | 8.10 | 8.41 | 8.28 | 8.18 | 6.43 | 57.12 | 71.48 | 50.46 | 89.12 | 59.84 | 0.03 | -0.02 | 0.05 | 1.72 | ||
| EIKN | EIKON THERAPEUTICS INC | $9.90 | 251,000 | 53.99% | 10.62 | 11.67 | N/A | N/A | N/A | 35.96 | 16.74 | 13.84 | 45.43 | 33.24 | N/A | N/A | N/A | 2.83 | ||
| FULC | FULCRUM THERAPEUTICS INC | $8.04 | 901,000 | 22.09% | 7.08 | 7.34 | 8.96 | 9.87 | 8.79 | 52.84 | 80.06 | 54.06 | 96.38 | 77.90 | -0.43 | -0.63 | 0.19 | 1.28 | ||
| EVGO | EVGO INC | $1.71 | 3,633,000 | 14.53% | 1.79 | 1.95 | 2.53 | 2.82 | 3.41 | 28.08 | 17.43 | 13.02 | 75.40 | 49.14 | -0.24 | -0.25 | 0.01 | 1.65 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.50 | 521,000 | -67.56% | 5.41 | 5.80 | 5.94 | 5.26 | 4.71 | 45.32 | 23.91 | 16.66 | 47.28 | 29.66 | -0.18 | -0.13 | -0.05 | 1.72 | ||
| CBIO | CRESCENT BIOPHARMA INC | $19.40 | 209,000 | -52.71% | 14.65 | 13.07 | 11.69 | 12.26 | 12.72 | 81.25 | 91.88 | 93.27 | 100.00 | 100.00 | 1.79 | 0.87 | 0.92 | 1.12 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.97 | 139,000 | 12.10% | 11.23 | 11.29 | 11.21 | 11.59 | 11.36 | 41.92 | 26.43 | 31.32 | 15.76 | 31.01 | -0.05 | -0.02 | -0.04 | 0.58 | ||
| REAX | REAL BROKERAGE INC | $2.53 | 819,000 | -45.58% | 2.45 | 2.44 | 2.79 | 3.32 | 3.82 | 48.16 | 83.63 | 71.97 | 92.77 | 95.29 | -0.08 | -0.12 | 0.04 | 0.87 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.86 | 849,000 | 43.17% | 9.33 | 9.29 | 9.19 | 9.55 | 8.88 | 60.07 | 90.33 | 79.25 | 95.50 | 88.91 | 0.13 | 0.03 | 0.10 | 1.44 | ||
| UNTY | UNITY BANCORP INC | $52.91 | 69,000 | 68.29% | 51.22 | 50.66 | 52.58 | 52.20 | 50.85 | 60.79 | 91.10 | 88.59 | 100.00 | 98.19 | -0.10 | -0.50 | 0.40 | 0.62 | ||
| HKD | AMTD DIGITAL INC | $1.68 | 301,000 | -14.00% | 1.55 | 1.60 | 1.55 | 1.51 | 1.64 | 58.47 | 65.29 | 45.22 | 75.61 | 46.26 | 0.00 | -0.00 | 0.00 | 0.67 | ||
| VALN | VALNEVA SE | $6.10 | 248,000 | -9.82% | 6.70 | 8.75 | 9.62 | 9.31 | 9.00 | 25.43 | 2.00 | 1.71 | 2.90 | 2.31 | -1.20 | -0.87 | -0.33 | 1.04 | ||
| UMAC | UNUSUAL MACHINES INC | $13.60 | 4,767,000 | 22.04% | 13.55 | 16.42 | 14.95 | 13.29 | 12.27 | 45.39 | 17.94 | 11.45 | 19.50 | 10.75 | -0.84 | -0.20 | -0.64 | 2.34 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.49 | 251,000 | -5.28% | 15.20 | 15.89 | 13.17 | 11.07 | N/A | 54.42 | 37.31 | 32.92 | 65.78 | 45.92 | 0.48 | 0.66 | -0.18 | 1.57 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.90 | 2,320,000 | -44.34% | 2.69 | 3.02 | 3.56 | 3.66 | 2.95 | 42.18 | 34.88 | 22.44 | 92.65 | 66.96 | -0.27 | -0.29 | 0.02 | 0.86 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.58 | 200,000 | 11.11% | 15.13 | 15.12 | 15.76 | 15.88 | 14.46 | 54.76 | 84.40 | 70.45 | 100.00 | 95.65 | -0.12 | -0.22 | 0.10 | 0.87 | ||
| ANNA | ALEANNA INC | $7.89 | 7,355,000 | 96.03% | 7.65 | 5.62 | 3.92 | 3.44 | 4.04 | 60.01 | 62.46 | 74.63 | 38.40 | 56.85 | 1.37 | 1.13 | 0.24 | -0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.