Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.86 | 990,000 | -70.25% | 6.51 | 6.43 | 6.64 | 6.12 | 6.52 | 67.01 | 85.80 | 80.37 | 98.97 | 94.63 | 0.13 | -0.06 | 0.18 | 0.99 | ||
| UXIN | UXIN LTD | $3.07 | 272,000 | 1.49% | 3.35 | 3.44 | 3.44 | 3.29 | 3.45 | 38.73 | 12.59 | 13.93 | 4.05 | 2.50 | -0.08 | -0.02 | -0.06 | 1.18 | ||
| SSTK | SHUTTERSTOCK INC | $16.61 | 116,000 | -33.33% | 16.57 | 16.64 | 17.33 | 18.49 | 19.75 | 48.61 | 31.73 | 30.20 | 40.86 | 33.86 | -0.20 | -0.24 | 0.04 | 1.35 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.11 | 350 | -82.50% | 10.11 | 10.13 | 10.15 | N/A | N/A | 43.56 | 12.12 | 11.11 | 47.58 | 40.79 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.09 | 19,700 | -80.30% | 10.08 | 10.07 | 10.09 | 10.06 | N/A | 53.56 | 61.11 | 46.03 | 63.72 | 51.04 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.29 | 406,000 | 89.72% | 16.72 | 15.91 | 14.72 | 14.20 | 13.62 | 71.17 | 84.84 | 84.81 | 24.07 | 36.48 | 0.74 | 0.66 | 0.08 | 0.55 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.99 | 500 | -92.19% | 9.99 | 9.99 | 9.98 | 9.99 | N/A | 51.32 | 44.44 | 48.15 | 22.45 | 25.77 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| MDXG | MIMEDX GROUP INC | $3.95 | 1,552,000 | 71.30% | 4.06 | 4.29 | 4.81 | 5.82 | 6.33 | 28.70 | 11.22 | 5.80 | 45.63 | 30.13 | -0.30 | -0.29 | -0.01 | 1.29 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.13 | 343,000 | 78.65% | 26.57 | 27.41 | 28.21 | 27.84 | 20.21 | 39.27 | 18.77 | 24.47 | 25.47 | 31.45 | -0.65 | -0.54 | -0.11 | 1.09 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $35.62 | 335,000 | 2.76% | 30.66 | 32.40 | 31.06 | 37.59 | 34.90 | 56.80 | 45.84 | 39.94 | 58.83 | 46.18 | 0.10 | -0.24 | 0.34 | 0.61 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.07 | 2,061,000 | 78.60% | 4.06 | 4.16 | 5.08 | 5.40 | 6.58 | 29.74 | 16.67 | 9.66 | 84.28 | 80.37 | -0.30 | -0.34 | 0.04 | 0.87 | ||
| WDH | WATERDROP INC | $1.62 | 288,000 | -49.21% | 1.63 | 1.69 | 1.74 | 1.76 | 1.74 | 38.00 | 15.87 | 12.05 | 17.96 | 14.53 | -0.05 | -0.04 | -0.01 | 0.72 | ||
| DNUT | KRISPY KREME INC | $3.39 | 1,552,000 | -23.81% | 3.44 | 3.44 | 3.30 | 3.73 | 3.57 | 49.57 | 30.28 | 30.79 | 20.16 | 19.37 | -0.00 | 0.01 | -0.02 | 0.92 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.94 | 919,000 | -6.61% | 4.90 | 5.18 | 5.69 | 5.23 | 5.37 | 44.37 | 21.36 | 28.32 | 60.09 | 66.20 | -0.25 | -0.23 | -0.02 | 1.43 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.19 | 35,600 | 180.31% | 10.22 | 10.28 | 10.37 | 10.36 | N/A | 28.24 | 1.96 | 3.27 | 24.87 | 23.47 | -0.05 | -0.05 | -0.01 | 0.04 | ||
| HY | HYSTER-YALE INC | $32.51 | 42,300 | -16.57% | 31.41 | 32.36 | 34.68 | 33.01 | 35.67 | 47.27 | 62.51 | 65.69 | 77.19 | 82.24 | -0.92 | -1.13 | 0.21 | 1.16 | ||
| RSKD | RISKIFIED LTD | $3.92 | 698,000 | 41.58% | 4.04 | 4.19 | 4.34 | 4.61 | 4.74 | 37.22 | 19.94 | 12.70 | 22.38 | 9.86 | -0.15 | -0.12 | -0.04 | 1.30 | ||
| TECX | TECTONIC THERAPEUTIC INC | $30.91 | 153,000 | -33.48% | 30.33 | 31.39 | 25.58 | 22.66 | 21.17 | 56.74 | 21.68 | 24.00 | 10.05 | 8.74 | 1.22 | 1.77 | -0.55 | 1.24 | ||
| AMWD | AMERICAN WOODMARK CORP | $39.83 | 134,000 | -12.99% | 39.62 | 40.78 | 51.75 | 53.47 | 57.39 | 36.24 | 58.28 | 63.50 | 74.69 | 80.84 | -3.19 | -3.90 | 0.71 | 1.23 | ||
| LYTS | LSI INDUSTRIES INC | $18.60 | 234,000 | 60.27% | 19.10 | 19.41 | 20.94 | 19.89 | 20.21 | 38.07 | 14.94 | 17.92 | 15.02 | 19.74 | -0.61 | -0.55 | -0.06 | 0.80 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.03 | 2,018,000 | 19.69% | 10.88 | 11.02 | 11.30 | 10.09 | 7.69 | 43.95 | 12.26 | 19.58 | 10.70 | 20.21 | -0.29 | -0.11 | -0.19 | 1.26 | ||
| VPG | VISHAY PRECISION GROUP INC | $43.42 | 190,000 | -9.95% | 42.36 | 42.79 | 46.01 | 41.46 | 35.82 | 49.59 | 32.61 | 36.63 | 48.99 | 52.29 | -0.93 | -1.06 | 0.12 | 1.11 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.52 | 618,000 | 247.19% | 3.56 | 3.60 | 3.68 | 3.74 | 3.57 | 43.37 | 52.27 | 55.45 | 59.13 | 63.95 | -0.04 | -0.05 | 0.00 | 0.48 | ||
| KE | KIMBALL ELECTRONICS INC | $23.69 | 153,000 | 15.91% | 24.21 | 23.73 | 25.75 | 27.33 | 26.23 | 45.19 | 42.20 | 55.85 | 46.83 | 58.98 | -0.33 | -0.49 | 0.15 | 1.09 | ||
| IPI | INTREPID POTASH INC | $42.77 | 389,000 | -21.41% | 41.81 | 42.07 | 37.13 | 32.13 | 31.63 | 54.92 | 56.00 | 56.06 | 30.24 | 33.58 | 1.93 | 1.96 | -0.04 | 1.17 | ||
| OXM | OXFORD INDUSTRIES INC | $38.51 | 343,000 | -33.91% | 34.37 | 35.87 | 37.57 | 37.18 | 39.46 | 57.79 | 69.09 | 43.05 | 93.43 | 63.24 | -0.79 | -1.09 | 0.29 | 1.19 | ||
| SABR | SABRE CORP | $1.45 | 5,984,000 | 44.54% | 1.45 | 1.56 | 1.33 | 1.44 | 1.87 | 50.20 | 36.43 | 43.41 | 30.85 | 39.02 | 0.03 | 0.05 | -0.02 | 1.95 | ||
| BCAL | CALIFORNIA BANCORP | $17.72 | 273,000 | 152.78% | 17.51 | 17.63 | 18.26 | 18.66 | 17.55 | 46.71 | 64.41 | 56.62 | 91.16 | 93.01 | -0.22 | -0.27 | 0.05 | 0.72 | ||
| EIKN | EIKON THERAPEUTICS INC | $10.58 | 463,000 | 57.48% | 10.90 | 12.16 | N/A | N/A | N/A | 39.27 | 10.01 | 6.72 | 20.28 | 11.11 | N/A | N/A | N/A | 3.01 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.51 | 3,160,000 | 64.93% | 3.19 | 3.36 | 4.04 | 3.76 | 2.45 | 50.50 | 36.43 | 21.61 | 83.04 | 72.28 | -0.20 | -0.24 | 0.04 | 0.72 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.30 | 3,421,000 | -9.23% | 3.50 | 3.39 | 3.83 | 4.09 | 3.05 | 44.84 | 24.45 | 39.24 | 27.69 | 47.87 | -0.06 | -0.09 | 0.02 | 1.73 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.02 | 92,000 | 76.92% | 43.77 | 44.27 | 44.59 | 43.29 | 42.43 | 48.08 | 44.84 | 43.63 | 63.71 | 55.99 | -0.21 | -0.18 | -0.03 | 0.70 | ||
| BZH | BEAZER HOMES USA INC | $19.24 | 549,000 | 76.53% | 19.36 | 20.58 | 23.27 | 22.52 | 23.23 | 32.97 | 13.03 | 17.60 | 77.45 | 81.74 | -1.32 | -1.27 | -0.05 | 1.52 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.26 | 253,000 | -29.13% | 22.25 | 22.23 | 23.10 | 23.34 | 26.02 | 45.22 | 44.74 | 51.48 | 61.82 | 66.84 | -0.22 | -0.27 | 0.06 | 0.96 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | 6,000 | 1,100.00% | 10.15 | 10.15 | 10.21 | N/A | N/A | 49.17 | 15.05 | 17.92 | 61.45 | 70.34 | -0.01 | -0.02 | 0.00 | 0.08 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.54 | 276,000 | 60.47% | 13.37 | 13.27 | 13.18 | 12.22 | 11.79 | 59.05 | 68.49 | 63.93 | 87.66 | 83.07 | 0.08 | 0.07 | 0.01 | 0.73 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.20 | 258,000 | -30.08% | 14.20 | 14.01 | 13.93 | 13.91 | 13.97 | 53.71 | 58.40 | 62.28 | 29.06 | 37.72 | 0.08 | 0.08 | 0.00 | 0.68 | ||
| ZURA | ZURA BIO LTD | $5.95 | 638,000 | 9.25% | 5.78 | 6.26 | 6.25 | 5.27 | 3.75 | 47.57 | 31.84 | 30.42 | 42.96 | 39.26 | -0.16 | -0.10 | -0.06 | 0.33 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.37 | 584,000 | -8.75% | 4.48 | 4.35 | 4.56 | 4.86 | 4.31 | 47.49 | 47.50 | 57.50 | 49.04 | 59.17 | -0.01 | -0.03 | 0.02 | 1.43 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.47 | 55,700 | -9.58% | 40.78 | 41.98 | 41.84 | 41.01 | 40.24 | 38.89 | 9.97 | 8.18 | 15.47 | 9.61 | -0.67 | -0.37 | -0.30 | 0.52 | ||
| BAND | BANDWIDTH INC | $17.82 | 576,000 | -6.65% | 16.51 | 16.17 | 14.79 | 14.66 | 15.06 | 70.66 | 71.72 | 68.95 | 86.28 | 87.77 | 0.70 | 0.54 | 0.16 | 1.65 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.46 | 4,199,000 | 13.39% | 4.54 | 4.72 | 5.57 | 5.80 | 5.45 | 41.28 | 26.32 | 34.00 | 44.16 | 52.77 | -0.30 | -0.31 | 0.01 | -7.11 | ||
| SIBN | SI-BONE INC | $12.63 | 599,000 | 27.18% | 12.75 | 13.23 | 14.88 | 16.88 | 16.52 | 33.27 | 9.73 | 10.28 | 34.78 | 33.96 | -0.75 | -0.78 | 0.03 | 1.15 | ||
| KRT | KARAT PACKAGING INC | $27.92 | 127,000 | 42.70% | 27.72 | 26.01 | 25.44 | 24.11 | 25.01 | 63.00 | 86.71 | 87.63 | 80.30 | 82.63 | 0.88 | 0.75 | 0.13 | 0.81 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.14 | 33,500 | -50.74% | 19.41 | 17.56 | 17.14 | 16.40 | 20.04 | 65.68 | 84.23 | 85.37 | 82.37 | 86.91 | 1.18 | 0.69 | 0.49 | 1.16 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.57 | 455,000 | -21.42% | 2.54 | 2.61 | 2.77 | 2.50 | 2.29 | 45.61 | 32.21 | 30.41 | 66.41 | 65.26 | -0.07 | -0.07 | 0.00 | 1.07 | ||
| EVER | EVERQUOTE INC | $15.42 | 1,125,000 | 118.02% | 15.68 | 15.99 | 17.48 | 21.80 | 22.58 | 41.84 | 25.81 | 32.83 | 58.44 | 66.52 | -0.51 | -0.62 | 0.10 | 1.26 | ||
| AROW | ARROW FINANCIAL CORP | $33.57 | 117,000 | -4.88% | 32.90 | 32.89 | 33.69 | 32.48 | 30.07 | 54.54 | 82.37 | 80.81 | 93.61 | 92.91 | -0.08 | -0.22 | 0.14 | 0.70 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.43 | 436,000 | -10.10% | 11.49 | 11.89 | 11.85 | 11.39 | 12.19 | 41.74 | 19.95 | 15.21 | 31.54 | 16.60 | -0.21 | -0.11 | -0.10 | 0.71 | ||
| SXC | SUNCOKE ENERGY INC | $6.51 | 991,000 | 11.47% | 6.39 | 6.21 | 6.90 | 6.98 | 7.51 | 51.88 | 80.73 | 85.48 | 86.34 | 91.20 | -0.03 | -0.14 | 0.12 | 0.87 | ||
| PAR | PAR TECHNOLOGY CORP | $13.33 | 1,521,000 | 66.05% | 13.62 | 15.26 | 20.47 | 28.34 | 39.97 | 29.97 | 11.25 | 11.14 | 25.14 | 11.43 | -2.24 | -2.44 | 0.20 | 1.69 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.25 | 117,000 | 38.30% | 11.26 | 11.36 | 11.22 | 11.62 | 11.35 | 48.43 | 36.48 | 44.34 | 41.66 | 50.88 | -0.01 | 0.00 | -0.01 | 0.58 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.32 | 920,000 | 5.02% | 9.25 | 9.49 | 9.10 | 8.91 | 9.48 | 50.58 | 13.27 | 14.32 | 14.14 | 8.21 | 0.01 | 0.10 | -0.09 | 0.88 | ||
| PKE | PARK AEROSPACE CORP | $27.38 | 233,000 | 4.95% | 27.56 | 27.48 | 26.07 | 23.39 | 20.75 | 52.16 | 45.22 | 53.74 | 19.94 | 32.70 | 0.41 | 0.56 | -0.15 | 0.72 | ||
| ALTI | ALTI GLOBAL INC | $3.62 | 341,000 | 147.10% | 3.43 | 3.73 | 4.20 | 4.28 | 4.16 | 43.56 | 44.62 | 35.61 | 75.94 | 55.34 | -0.24 | -0.25 | 0.01 | 0.53 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.48 | 1,476,000 | -39.95% | 2.32 | 2.29 | 2.36 | 2.29 | 2.35 | 58.85 | 81.92 | 83.76 | 90.24 | 95.98 | 0.03 | -0.02 | 0.05 | 1.64 | ||
| BHB | BAR HARBOR BANKSHARES | $32.45 | 137,000 | 33.01% | 31.86 | 31.76 | 33.18 | 32.14 | 31.39 | 52.01 | 77.51 | 76.50 | 93.38 | 93.11 | -0.24 | -0.40 | 0.16 | 0.85 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.40 | 2,557,000 | -25.65% | 1.41 | 1.50 | 1.68 | 1.81 | 1.86 | 31.97 | 12.87 | 8.52 | 20.35 | 8.33 | -0.09 | -0.09 | -0.00 | 1.59 | ||
| VALN | VALNEVA SE | $6.25 | 368,000 | 145.33% | 7.63 | 9.23 | 9.77 | 9.37 | 9.00 | 26.01 | 1.13 | 0.97 | 1.33 | 0.73 | -1.16 | -0.69 | -0.46 | 1.04 | ||
| EBF | ENNIS INC | $21.42 | 139,000 | -20.57% | 21.11 | 21.15 | 20.60 | 19.18 | 18.59 | 58.14 | 82.57 | 87.66 | 82.35 | 86.56 | 0.23 | 0.21 | 0.02 | 0.51 | ||
| GOGO | GOGO INC | $4.02 | 1,891,000 | -15.32% | 4.35 | 4.55 | 4.47 | 5.21 | 8.56 | 37.37 | 14.85 | 21.30 | 8.59 | 23.36 | -0.10 | -0.05 | -0.05 | 1.11 | ||
| PROK | PROKIDNEY CORP | $1.79 | 1,352,000 | 42.62% | 1.83 | 2.08 | 2.09 | 2.22 | 2.38 | 39.81 | 11.26 | 6.81 | 19.04 | 8.20 | -0.13 | -0.08 | -0.05 | 1.34 | ||
| AMBQ | AMBIQ MICRO INC | $25.41 | 335,000 | 2.45% | 24.91 | 26.56 | 29.11 | 28.86 | N/A | 43.57 | 14.71 | 10.51 | 33.58 | 16.85 | -1.46 | -1.36 | -0.09 | 2.81 | ||
| YDES | YD BIOPHARMA LTD | $7.70 | 14,500 | -37.77% | 7.04 | 7.42 | 9.17 | 10.31 | 12.31 | 47.85 | 73.29 | 72.04 | 95.75 | 98.35 | -0.39 | -0.64 | 0.24 | 0.07 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.55 | 1,072,000 | 55.59% | 5.50 | 5.90 | 5.96 | 5.24 | 4.69 | 45.25 | 10.91 | 8.28 | 14.40 | 7.51 | -0.19 | -0.10 | -0.09 | 1.73 | ||
| MOV | MOVADO GROUP INC | $24.42 | 215,000 | 36.94% | 24.12 | 23.88 | 24.01 | 22.31 | 19.85 | 53.84 | 53.36 | 53.19 | 59.76 | 57.40 | 0.06 | 0.01 | 0.05 | 1.11 | ||
| EVGO | EVGO INC | $1.72 | 4,662,000 | -33.50% | 1.84 | 2.02 | 2.59 | 2.86 | 3.44 | 26.12 | 7.55 | 6.04 | 21.84 | 18.35 | -0.26 | -0.25 | -0.01 | 1.64 | ||
| TSAT | TELESAT CORP | $36.20 | 94,000 | -35.17% | 38.27 | 36.51 | 32.15 | 30.41 | 27.95 | 51.48 | 26.69 | 40.99 | 6.66 | 8.88 | 1.44 | 1.95 | -0.51 | 1.34 | ||
| CRMD | CORMEDIX INC | $6.79 | 1,237,000 | -2.29% | 6.52 | 6.54 | 7.08 | 8.81 | 10.45 | 50.15 | 64.50 | 66.53 | 91.19 | 94.13 | -0.16 | -0.25 | 0.09 | 1.09 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.83 | 56,700 | -64.56% | 11.00 | 11.09 | 11.29 | 11.23 | N/A | 38.37 | 14.36 | 10.19 | 14.76 | 7.59 | -0.11 | -0.08 | -0.03 | 0.49 | ||
| UROY | URANIUM ROYALTY CORP | $3.65 | 3,390,000 | 63.29% | 3.42 | 3.60 | 4.08 | 3.93 | 3.60 | 48.42 | 25.88 | 19.61 | 51.55 | 38.90 | -0.18 | -0.19 | 0.01 | 1.60 | ||
| KFRC | KFORCE INC | $29.24 | 184,000 | 30.50% | 27.74 | 27.11 | 29.75 | 30.35 | 32.25 | 59.15 | 85.66 | 87.86 | 93.54 | 95.26 | -0.01 | -0.55 | 0.54 | 0.82 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.33 | 46,700 | 8.60% | 52.46 | 52.55 | 53.53 | 51.36 | 50.56 | 52.50 | 66.04 | 62.01 | 95.32 | 88.88 | -0.17 | -0.33 | 0.16 | 0.76 | ||
| ERII | ENERGY RECOVERY INC | $10.07 | 872,000 | 33.13% | 9.92 | 10.24 | 12.83 | 13.55 | 14.03 | 36.53 | 37.85 | 31.81 | 83.37 | 82.33 | -0.82 | -0.97 | 0.15 | 1.15 | ||
| IVA | INVENTIVA SA | $5.55 | 954,000 | 232.40% | 5.87 | 6.05 | 6.27 | 5.38 | 4.92 | 38.46 | 12.91 | 18.19 | 5.56 | 15.05 | -0.14 | -0.07 | -0.07 | 0.32 | ||
| GEMI | GEMINI SPACE STATION INC | $4.42 | 1,515,000 | -17.71% | 5.10 | 6.72 | 7.21 | 9.46 | N/A | 31.44 | 4.61 | 2.16 | 7.20 | 2.40 | -0.92 | -0.65 | -0.26 | 3.33 | ||
| OWLS | OBOOK HOLDINGS INC | $5.99 | 40,000 | 127.27% | 5.93 | 5.98 | 5.95 | 6.64 | N/A | 49.20 | 47.86 | 45.93 | 63.30 | 61.63 | -0.03 | -0.03 | -0.00 | 1.05 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.12 | 119,000 | 5.31% | 32.04 | 33.50 | 35.81 | 35.53 | 33.90 | 44.14 | 48.18 | 42.17 | 96.77 | 92.64 | -1.07 | -1.18 | 0.11 | 0.41 | ||
| MCS | MARCUS CORP | $17.17 | 84,000 | 23.53% | 16.56 | 16.53 | 16.10 | 15.79 | 15.70 | 61.39 | 76.60 | 73.92 | 80.08 | 80.47 | 0.19 | 0.12 | 0.07 | 0.72 | ||
| PD | PAGERDUTY INC | $6.21 | 2,208,000 | 16.33% | 6.54 | 6.99 | 7.87 | 10.61 | 13.19 | 31.72 | 11.23 | 9.18 | 22.80 | 10.73 | -0.48 | -0.46 | -0.02 | 1.69 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.63 | 325,000 | -4.13% | 45.03 | 51.53 | 51.86 | 47.21 | 41.75 | 34.87 | 7.97 | 11.42 | 6.60 | 7.80 | -3.45 | -1.77 | -1.68 | 0.63 | ||
| FWRD | FORWARD AIR CORP | $16.71 | 471,000 | 7.53% | 16.13 | 17.95 | 23.75 | 24.01 | 25.09 | 35.07 | 29.62 | 23.78 | 84.04 | 86.36 | -2.27 | -2.52 | 0.25 | 1.46 | ||
| CNNE | CANNAE HOLDINGS INC | $11.37 | 517,000 | 8.39% | 11.04 | 11.36 | 12.86 | 14.49 | 16.98 | 44.97 | 42.19 | 36.83 | 81.94 | 76.53 | -0.51 | -0.61 | 0.10 | 1.22 | ||
| REAX | REAL BROKERAGE INC | $2.50 | 1,216,000 | 2.53% | 2.41 | 2.45 | 2.83 | 3.34 | 3.83 | 46.14 | 57.16 | 44.95 | 94.50 | 90.88 | -0.11 | -0.14 | 0.03 | 0.87 | ||
| EMBC | EMBECTA CORP | $8.84 | 1,044,000 | 3.37% | 8.90 | 8.99 | 9.97 | 11.33 | 11.98 | 38.25 | 28.14 | 25.51 | 76.97 | 70.66 | -0.35 | -0.41 | 0.05 | 0.94 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.72 | 672,000 | 61.54% | 9.05 | 9.26 | 9.17 | 9.55 | 8.83 | 59.58 | 65.63 | 57.77 | 80.03 | 76.65 | 0.04 | -0.02 | 0.06 | 1.44 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.63 | 908,000 | 26.82% | 8.05 | 8.39 | 8.30 | 8.14 | 6.37 | 54.66 | 30.20 | 21.64 | 32.70 | 22.90 | -0.08 | -0.04 | -0.05 | 1.72 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.36 | 277,000 | 99.28% | 15.01 | 15.14 | 15.76 | 15.86 | 14.42 | 50.59 | 55.52 | 43.92 | 87.58 | 79.07 | -0.21 | -0.26 | 0.05 | 0.86 | ||
| UNTY | UNITY BANCORP INC | $51.83 | 47,300 | 20.36% | 50.60 | 50.66 | 52.61 | 52.06 | 50.77 | 53.69 | 84.82 | 80.34 | 94.56 | 94.56 | -0.39 | -0.68 | 0.29 | 0.61 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $0.98 | 21,375,000 | -31.37% | 0.99 | 1.06 | 1.22 | 1.61 | 2.27 | 32.91 | 20.00 | 12.63 | 65.25 | 45.03 | -0.08 | -0.08 | 0.00 | 1.69 | ||
| CEVA | CEVA INC | $18.68 | 346,000 | -7.73% | 18.63 | 18.94 | 20.55 | 21.52 | 22.88 | 45.58 | 26.41 | 27.21 | 38.92 | 44.55 | -0.63 | -0.65 | 0.01 | 1.82 | ||
| MLR | MILLER INDUSTRIES INC | $45.55 | 63,000 | -38.24% | 44.67 | 44.75 | 43.41 | 40.85 | 41.38 | 59.73 | 81.96 | 73.55 | 97.60 | 89.88 | 0.55 | 0.48 | 0.06 | 0.80 | ||
| CABO | CABLE ONE INC | $91.21 | 79,500 | -12.64% | 94.46 | 102.36 | 97.95 | 106.63 | 128.73 | 40.72 | 14.46 | 18.38 | 15.77 | 20.76 | -2.68 | -1.40 | -1.29 | 0.79 | ||
| CARE | CARTER BANKSHARES INC | $23.32 | 211,000 | -30.36% | 21.16 | 20.74 | 21.06 | 20.02 | 19.22 | 76.91 | 92.88 | 86.04 | 100.00 | 100.00 | 0.43 | 0.03 | 0.40 | 0.78 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.07 | 226,000 | 5.12% | 15.09 | 15.80 | 12.90 | 10.87 | N/A | 52.39 | 27.04 | 22.75 | 26.03 | 23.17 | 0.50 | 0.75 | -0.25 | 1.56 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.43 | 17,300 | 42.98% | 2.67 | 2.80 | 2.99 | 3.24 | 3.74 | 42.06 | 40.23 | 46.07 | 72.04 | 73.72 | -0.07 | -0.09 | 0.02 | 0.39 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.53 | 1,881,000 | 11.83% | 2.43 | 2.67 | 3.11 | 2.85 | 2.22 | 42.70 | 22.28 | 18.28 | 52.07 | 39.33 | -0.20 | -0.19 | -0.00 | 0.99 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.67 | 4,513,000 | 754.73% | 6.92 | 7.39 | 9.07 | 9.87 | 8.78 | 48.14 | 31.69 | 20.82 | 61.70 | 59.31 | -0.61 | -0.71 | 0.10 | 1.28 | ||
| PSTL | POSTAL REALTY TRUST INC | $18.56 | 330,000 | 38.66% | 18.47 | 19.04 | 18.96 | 17.39 | 16.25 | 45.02 | 19.25 | 16.38 | 35.18 | 29.75 | -0.23 | -0.11 | -0.12 | 0.49 | ||
| PHR | PHREESIA INC | $8.38 | 15,700,000 | 415.43% | 11.16 | 11.38 | 12.44 | 15.52 | 20.82 | 23.83 | 22.92 | 31.52 | 46.49 | 64.03 | -0.59 | -0.48 | -0.11 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.