Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.62 | 20,000 | -59.18% | 33.08 | 33.53 | 35.64 | 37.11 | 38.36 | 45.78 | 58.00 | 52.94 | 93.20 | 95.47 | -0.75 | -0.89 | 0.14 | 0.74 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.72 | 402,000 | 3.61% | 7.21 | 7.15 | 7.51 | 7.58 | 7.99 | 60.13 | 62.30 | 49.73 | 76.73 | 65.06 | -0.00 | -0.07 | 0.07 | 1.27 | ||
| SFIX | STITCH FIX INC | $4.58 | 1,572,000 | 9.32% | 4.36 | 4.31 | 4.95 | 4.67 | 4.40 | 50.46 | 82.53 | 81.03 | 100.00 | 100.00 | -0.13 | -0.20 | 0.07 | 2.18 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.10 | 242,000 | -20.39% | 12.77 | 13.24 | 14.49 | 14.60 | 14.23 | 42.93 | 37.38 | 29.37 | 91.64 | 72.79 | -0.46 | -0.52 | 0.06 | 0.84 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.51 | 513,000 | -14.64% | 11.57 | 11.57 | 12.26 | 12.04 | 12.75 | 45.99 | 59.35 | 70.58 | 71.43 | 82.62 | -0.18 | -0.23 | 0.05 | 1.44 | ||
| OSPN | ONESPAN INC | $16.00 | 322,000 | 61.81% | 15.55 | 15.64 | 15.33 | 15.45 | 16.05 | 56.46 | 60.40 | 58.09 | 72.58 | 66.98 | 0.07 | 0.05 | 0.03 | 1.17 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.75 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| CMCL | CALEDONIA MINING CORP PLC | $31.72 | 219,000 | 20.99% | 34.69 | 35.56 | 31.63 | 26.11 | 19.08 | 42.77 | 20.60 | 23.41 | 0.74 | 3.55 | 0.19 | 1.06 | -0.87 | 0.55 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.38 | 287,000 | 64.00% | 8.15 | 8.25 | 8.48 | 8.91 | 9.18 | 52.23 | 54.76 | 45.11 | 81.95 | 63.67 | -0.09 | -0.11 | 0.03 | 1.18 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.52 | 1,661,000 | -19.02% | 9.63 | 8.97 | 36.83 | 43.26 | 42.02 | 26.07 | 51.86 | 56.19 | 98.82 | 95.38 | -8.04 | -9.50 | 1.45 | 0.56 | ||
| KROS | KEROS THERAPEUTICS INC | $15.04 | 703,000 | -14.16% | 14.91 | 15.34 | 15.39 | 14.70 | 13.45 | 47.72 | 53.27 | 56.70 | 65.48 | 69.63 | -0.14 | -0.11 | -0.03 | 1.11 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $131.91 | 18,600 | -21.52% | 132.28 | 134.36 | 130.33 | 118.81 | 117.29 | 49.52 | 27.00 | 24.15 | 27.81 | 21.89 | -0.16 | 0.73 | -0.89 | 0.68 | ||
| VTLE | VITAL ENERGY INC | $15.70 | 624,000 | -45.36% | 15.64 | 16.23 | 16.45 | 17.07 | 19.97 | 46.30 | 25.87 | 15.31 | 41.03 | 23.20 | -0.35 | -0.28 | -0.07 | 1.61 | ||
| TROX | TRONOX HOLDINGS PLC | $3.83 | 3,056,000 | -3.29% | 3.72 | 3.79 | 4.15 | 4.61 | 5.88 | 48.10 | 40.07 | 36.48 | 78.59 | 72.67 | -0.16 | -0.18 | 0.02 | 1.63 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.02 | 12,080,000 | 31.15% | 1.80 | 1.61 | 1.41 | 1.38 | 1.36 | 68.68 | 85.57 | 84.43 | 68.99 | 69.64 | 0.17 | 0.12 | 0.04 | 2.46 | ||
| AIP | ARTERIS INC | $14.21 | 631,000 | -3.66% | 13.61 | 12.72 | 10.72 | 9.98 | 9.13 | 61.93 | 59.53 | 60.19 | 24.10 | 16.95 | 0.93 | 0.95 | -0.02 | 1.86 | ||
| FWRD | FORWARD AIR CORP | $19.66 | 488,000 | -55.11% | 20.12 | 22.16 | 26.24 | 26.19 | 24.30 | 33.62 | 35.41 | 37.52 | 58.64 | 54.55 | -2.08 | -1.95 | -0.13 | 1.39 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $17.46 | 1,723,000 | 58.51% | 18.15 | 18.05 | 21.00 | 25.33 | 23.52 | 38.98 | 31.33 | 41.92 | 69.23 | 76.32 | -0.87 | -1.06 | 0.20 | 1.41 | ||
| SMBK | SMARTFINANCIAL INC | $35.55 | 60,600 | -4.42% | 34.87 | 34.96 | 35.96 | 34.99 | 33.51 | 51.53 | 65.58 | 66.65 | 76.32 | 86.71 | -0.22 | -0.35 | 0.13 | 0.75 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.44 | 197,000 | -27.31% | 8.36 | 8.52 | 8.66 | 7.77 | 6.83 | 48.42 | 50.74 | 41.19 | 69.40 | 57.23 | -0.08 | -0.08 | -0.01 | 0.92 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.57 | 667,000 | -28.13% | 7.43 | 7.63 | 8.90 | 10.23 | 8.74 | 40.55 | 60.58 | 53.42 | 93.29 | 91.25 | -0.46 | -0.54 | 0.08 | 1.34 | ||
| OXM | OXFORD INDUSTRIES INC | $40.59 | 406,000 | -31.76% | 38.58 | 39.02 | 42.18 | 42.77 | 52.90 | 52.40 | 79.43 | 65.45 | 92.92 | 92.41 | -0.76 | -1.18 | 0.42 | 1.24 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.28 | 672,000 | -23.72% | 6.50 | 6.33 | 5.46 | 4.74 | 4.24 | 54.53 | 29.66 | 41.80 | 1.18 | 3.68 | 0.28 | 0.35 | -0.08 | 1.43 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.00 | 1,198,000 | 3.81% | 7.88 | 7.37 | 7.28 | 6.91 | 12.07 | 56.91 | 42.45 | 43.53 | 42.03 | 44.58 | 0.20 | 0.18 | 0.02 | 0.89 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.81 | 144,000 | -1.37% | 32.76 | 35.48 | 37.18 | 36.96 | 33.41 | 27.09 | 11.66 | 13.52 | 17.38 | 18.13 | -2.00 | -1.37 | -0.63 | 1.04 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.94 | 105,000 | -28.57% | 50.45 | 51.32 | 54.18 | 54.41 | 54.44 | 53.65 | 69.59 | 55.72 | 100.00 | 96.55 | -0.90 | -1.22 | 0.31 | 0.80 | ||
| GEVO | GEVO INC | $2.47 | 3,896,000 | -7.68% | 2.50 | 2.31 | 2.00 | 1.69 | 1.55 | 60.40 | 37.18 | 42.46 | 6.33 | 8.74 | 0.15 | 0.16 | -0.01 | 2.03 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.61 | 707,000 | -9.36% | 10.94 | 10.51 | 9.41 | 9.97 | 8.89 | 54.26 | 43.81 | 54.56 | 0.00 | 10.66 | 0.44 | 0.49 | -0.05 | 0.89 | ||
| IVA | INVENTIVA SA | $6.20 | 169,000 | 76.04% | 5.25 | 5.50 | 5.40 | 4.38 | 3.68 | 60.19 | 68.08 | 52.52 | 75.67 | 56.15 | 0.04 | -0.01 | 0.06 | 0.34 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.03 | 362,000 | 60,233.33% | 10.02 | 9.98 | 9.97 | N/A | N/A | 64.93 | 76.47 | 80.15 | 71.72 | 81.14 | 0.02 | 0.01 | 0.01 | -0.06 | ||
| SNDL | SNDL INC | $2.24 | 1,638,000 | 14.71% | 2.34 | 2.48 | 2.44 | 1.96 | 1.75 | 41.17 | 9.46 | 7.34 | 4.50 | 2.78 | -0.05 | -0.01 | -0.05 | 1.48 | ||
| SUPV | GRUPO SUPERVIELLE SA | $6.73 | 3,907,000 | 1.01% | 6.36 | 5.77 | 6.60 | 8.68 | 11.73 | 55.68 | 82.28 | 77.10 | 89.56 | 85.91 | 0.05 | -0.15 | 0.19 | 1.19 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.68 | 108,000 | -41.62% | 27.19 | 27.19 | 27.66 | 27.31 | 28.37 | 45.90 | 29.05 | 26.75 | 32.44 | 31.78 | -0.22 | -0.14 | -0.07 | 1.59 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.38 | 490,000 | 4.93% | 5.38 | 5.42 | 5.50 | 5.32 | 5.37 | 45.83 | 42.34 | 41.14 | 74.98 | 69.82 | -0.05 | -0.05 | -0.00 | 1.39 | ||
| URG | UR-ENERGY INC | $1.60 | 7,727,000 | 4.56% | 1.74 | 1.78 | 1.59 | 1.37 | 1.11 | 44.05 | 12.96 | 10.30 | 4.11 | 1.93 | -0.01 | 0.05 | -0.05 | 1.55 | ||
| HOND | HCM II ACQUISITION CORP | $20.30 | 1,766,000 | -26.81% | 22.09 | 19.60 | 15.34 | 13.29 | 11.89 | 54.04 | 18.84 | 20.04 | 8.47 | 3.86 | 1.59 | 2.06 | -0.47 | 0.10 | ||
| KOP | KOPPERS HOLDINGS INC | $29.14 | 86,000 | -18.10% | 27.46 | 27.24 | 28.25 | 30.37 | 29.59 | 64.92 | 92.59 | 88.77 | 100.00 | 100.00 | -0.03 | -0.39 | 0.36 | 1.08 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $28.95 | 307,000 | 114.69% | 26.79 | 26.92 | 26.97 | 26.50 | 26.26 | 65.72 | 57.06 | 46.05 | 67.93 | 58.01 | 0.05 | -0.06 | 0.12 | 0.84 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $22.04 | 197,000 | 5.35% | 22.41 | 22.60 | 23.73 | 26.18 | 27.60 | 38.04 | 42.84 | 49.13 | 64.31 | 75.84 | -0.44 | -0.54 | 0.09 | 1.27 | ||
| XNET | XUNLEI LTD | $9.30 | 299,000 | 7.55% | 8.98 | 9.43 | 8.30 | 6.53 | 5.21 | 54.56 | 26.62 | 21.76 | 14.21 | 11.01 | 0.21 | 0.34 | -0.14 | 1.43 | ||
| FUFU | BITFUFU INC | $3.53 | 83,000 | -3.49% | 3.60 | 3.70 | 3.75 | 3.66 | 4.06 | 45.59 | 26.09 | 16.80 | 28.44 | 15.60 | -0.09 | -0.05 | -0.04 | 0.43 | ||
| PRAA | PRA GROUP INC | $14.76 | 200,000 | -16.32% | 13.98 | 14.27 | 15.75 | 15.56 | 17.34 | 50.91 | 63.49 | 47.40 | 100.00 | 98.99 | -0.45 | -0.60 | 0.15 | 0.87 | ||
| DSP | VIANT TECHNOLOGY INC | $9.15 | 270,000 | -3.23% | 8.63 | 8.58 | 9.22 | 11.25 | 13.79 | 54.55 | 66.66 | 61.29 | 94.97 | 94.97 | -0.14 | -0.29 | 0.15 | 1.47 | ||
| ARQQ | ARQIT QUANTUM INC | $42.71 | 866,000 | -4.84% | 44.59 | 46.27 | 38.02 | 36.38 | 27.13 | 49.91 | 18.80 | 11.34 | 13.44 | 6.16 | 0.20 | 2.03 | -1.83 | 1.32 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.74 | 107,000 | 7.00% | 16.91 | 17.12 | 17.52 | 15.94 | N/A | 43.37 | 22.11 | 22.46 | 25.29 | 26.44 | -0.23 | -0.16 | -0.08 | 0.74 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.89 | 109,000 | 3.81% | 11.92 | 11.81 | 11.36 | 11.03 | 11.37 | 54.66 | 43.34 | 50.41 | 22.58 | 22.31 | 0.16 | 0.20 | -0.04 | 0.65 | ||
| LEGH | LEGACY HOUSING CORP | $24.08 | 55,000 | 13.64% | 23.43 | 24.08 | 26.14 | 24.59 | 24.70 | 45.62 | 67.41 | 57.08 | 93.94 | 88.61 | -0.65 | -0.85 | 0.20 | 0.86 | ||
| HONE | HARBORONE BANCORP INC | $13.31 | 662,000 | 51.83% | 13.71 | 13.72 | 13.23 | 12.51 | 11.82 | 46.17 | 57.98 | 68.24 | 36.73 | 44.52 | 0.11 | 0.17 | -0.06 | 0.76 | ||
| DJCO | DAILY JOURNAL CORP | $416.91 | 603,000 | 30.80% | 419.03 | 430.19 | 447.23 | 427.99 | 419.20 | 42.97 | 35.64 | 29.18 | 38.66 | 33.73 | -9.21 | -8.20 | -1.01 | 0.86 | ||
| BVS | BIOVENTUS INC | $6.94 | 148,000 | -13.45% | 6.89 | 6.80 | 7.01 | 6.86 | 7.83 | 51.75 | 60.32 | 71.68 | 79.73 | 89.76 | 0.02 | -0.03 | 0.04 | 1.22 | ||
| BLZE | BACKBLAZE INC | $10.44 | 416,000 | -47.93% | 9.56 | 9.58 | 9.20 | 7.40 | 6.51 | 62.45 | 75.01 | 49.82 | 81.13 | 50.47 | 0.20 | 0.16 | 0.04 | 1.61 | ||
| BXC | BLUELINX HOLDINGS INC | $72.61 | 39,400 | -3.90% | 71.82 | 72.23 | 76.77 | 76.04 | 79.24 | 47.65 | 44.05 | 44.84 | 86.19 | 86.44 | -1.16 | -1.45 | 0.29 | 1.60 | ||
| MPB | MID PENN BANCORP INC | $29.48 | 142,000 | -48.18% | 27.84 | 28.19 | 29.22 | 28.54 | 28.10 | 58.05 | 64.24 | 48.15 | 92.88 | 81.20 | -0.29 | -0.47 | 0.18 | 0.71 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.71 | 566,000 | -23.31% | 8.64 | 8.72 | 9.19 | 9.16 | 9.64 | 44.37 | 50.73 | 45.69 | 97.07 | 94.43 | -0.16 | -0.19 | 0.03 | 0.82 | ||
| KRO | KRONOS WORLDWIDE INC | $4.95 | 257,000 | 2.39% | 4.97 | 5.26 | 5.79 | 5.96 | 6.99 | 37.56 | 12.93 | 7.71 | 38.29 | 18.19 | -0.29 | -0.26 | -0.03 | 1.06 | ||
| HZO | MARINEMAX INC | $26.52 | 287,000 | 53.48% | 26.18 | 25.96 | 26.10 | 25.43 | 24.81 | 53.45 | 62.27 | 58.50 | 67.54 | 58.11 | 0.11 | 0.05 | 0.06 | 1.36 | ||
| MBX | MBX BIOSCIENCES INC | $17.00 | 659,000 | -23.90% | 14.64 | 15.59 | 14.42 | 13.31 | 11.65 | 59.47 | 72.89 | 54.55 | 85.58 | 71.88 | 0.23 | 0.16 | 0.06 | 1.62 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $4.10 | 12,311,000 | 413.60% | 3.20 | 3.15 | 3.00 | 3.10 | 3.11 | 81.12 | 93.07 | 88.38 | 100.00 | 96.38 | 0.12 | 0.05 | 0.07 | 1.44 | ||
| AMBQ | AMBIQ MICRO INC | $31.09 | 62,000 | 11.71% | 31.02 | 31.01 | 33.82 | N/A | N/A | 50.05 | 20.06 | 27.94 | 23.76 | 30.47 | -0.76 | -0.91 | 0.15 | 3.78 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.85 | 771,000 | -6.09% | 5.75 | 5.81 | 6.23 | 5.87 | 6.83 | 48.86 | 36.03 | 32.27 | 51.16 | 49.60 | -0.13 | -0.13 | 0.00 | 0.25 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.11 | 71,000 | -7.31% | 10.27 | 10.88 | 10.75 | 11.19 | 12.55 | 41.63 | 14.72 | 15.79 | 7.23 | 5.15 | -0.17 | -0.08 | -0.09 | 0.46 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $35.44 | 78,000 | -3.70% | 35.73 | 34.79 | 34.02 | 31.80 | 28.80 | 56.48 | 66.41 | 74.70 | 51.87 | 66.16 | 0.61 | 0.58 | 0.03 | 0.42 | ||
| GOSS | GOSSAMER BIO INC | $2.48 | 7,742,000 | 159.62% | 2.30 | 2.41 | 2.58 | 2.07 | 1.58 | 51.02 | 31.61 | 17.93 | 40.73 | 24.26 | -0.11 | -0.10 | -0.01 | 1.36 | ||
| DOMO | DOMO INC | $13.67 | 648,000 | 59.61% | 12.99 | 14.03 | 15.02 | 14.82 | 11.58 | 44.30 | 34.28 | 27.85 | 81.86 | 68.26 | -0.70 | -0.71 | 0.01 | 1.95 | ||
| EU | ENCORE ENERGY CORP | $3.01 | 3,545,000 | -28.70% | 3.32 | 3.31 | 2.84 | 2.75 | 2.42 | 46.28 | 16.21 | 13.05 | 5.65 | 2.93 | 0.04 | 0.14 | -0.10 | 1.54 | ||
| BCAL | CALIFORNIA BANCORP | $17.35 | 94,500 | 40.00% | 16.69 | 16.69 | 16.83 | 16.20 | 15.51 | 58.95 | 66.57 | 58.55 | 79.80 | 72.21 | 0.00 | -0.05 | 0.05 | 0.77 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.13 | 1,224,000 | 8.22% | 11.32 | 11.49 | 12.83 | 13.19 | 12.12 | 40.37 | 26.09 | 33.58 | 68.32 | 74.09 | -0.48 | -0.52 | 0.04 | 0.82 | ||
| ALTI | ALTI GLOBAL INC | $3.83 | 73,600 | -27.13% | 3.77 | 3.66 | 3.89 | 4.03 | 3.72 | 53.68 | 83.20 | 88.07 | 81.26 | 89.15 | -0.00 | -0.04 | 0.04 | 0.47 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.23 | 3,307,000 | 13.02% | 2.25 | 2.26 | 1.89 | 1.90 | 2.45 | 53.00 | 21.24 | 28.83 | 7.77 | 10.12 | 0.09 | 0.12 | -0.04 | 2.18 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.25 | 46,600 | 86.40% | 39.73 | 40.08 | 39.94 | 39.07 | N/A | 45.86 | 23.42 | 19.35 | 10.21 | 5.79 | -0.27 | -0.05 | -0.21 | 0.83 | ||
| CRESY | CRESUD INC | $9.37 | 184,000 | -48.60% | 9.54 | 9.48 | 9.61 | 10.32 | 10.90 | 47.42 | 34.32 | 30.90 | 17.15 | 13.25 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.44 | 2,079,000 | 8.45% | 3.77 | 3.51 | 2.70 | 1.84 | 1.51 | 53.30 | 23.16 | 28.83 | 3.54 | 2.71 | 0.25 | 0.34 | -0.09 | 1.65 | ||
| CRD.A | CRAWFORD & CO | $11.17 | 25,000 | -12.28% | 10.89 | 10.69 | 10.76 | 10.55 | 10.90 | 58.29 | 92.13 | 85.68 | 95.56 | 90.09 | 0.10 | 0.04 | 0.06 | 0.71 | ||
| GCI | GANNETT CO INC | $3.77 | 1,026,000 | 47.63% | 3.65 | 3.82 | 4.05 | 3.88 | 3.82 | 45.43 | 43.50 | 35.56 | 93.17 | 77.70 | -0.12 | -0.13 | 0.01 | 1.45 | ||
| CNCK | COINCHECK GROUP NV | $4.22 | 63,000 | 53.66% | 4.40 | 4.63 | 4.73 | 5.01 | 5.94 | 40.19 | 6.61 | 11.06 | 8.46 | 15.10 | -0.14 | -0.09 | -0.04 | 0.50 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.03 | 1,137,000 | 74.65% | 9.12 | 9.86 | 8.17 | 6.40 | 5.59 | 39.44 | 30.27 | 30.35 | 10.73 | 10.15 | -0.07 | 0.36 | -0.42 | 1.31 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.69 | 39,700 | -44.86% | 21.44 | 21.59 | 22.12 | 21.92 | 20.81 | 49.18 | 56.54 | 54.64 | 86.94 | 86.45 | -0.22 | -0.24 | 0.02 | 0.88 | ||
| VENU | VENU HOLDING CORP | $13.65 | 53,600 | -12.13% | 13.29 | 12.98 | 13.28 | 13.01 | 11.08 | 57.38 | 75.46 | 73.92 | 89.12 | 87.67 | 0.15 | 0.05 | 0.10 | 0.59 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.97 | 843,000 | -31.35% | 4.23 | 3.98 | 3.60 | 3.19 | 2.78 | 51.50 | 38.66 | 43.94 | 5.86 | 10.40 | 0.15 | 0.20 | -0.05 | 0.96 | ||
| TATT | TAT TECHNOLOGIES LTD | $41.69 | 116,000 | -36.26% | 41.05 | 42.04 | 39.44 | 35.18 | 31.74 | 52.95 | 32.63 | 29.85 | 29.65 | 25.51 | 0.26 | 0.63 | -0.38 | 0.55 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.35 | 1,125,000 | 121.02% | 7.29 | 7.20 | 6.38 | 5.30 | 4.71 | 57.56 | 52.83 | 52.90 | 10.26 | 10.11 | 0.27 | 0.33 | -0.06 | 1.09 | ||
| THRY | THRYV HOLDINGS INC | $12.46 | 237,000 | -3.27% | 11.67 | 11.62 | 12.27 | 12.50 | 13.77 | 59.17 | 87.20 | 84.90 | 98.80 | 98.80 | -0.02 | -0.20 | 0.18 | 1.16 | ||
| AVNS | AVANOS MEDICAL INC | $11.79 | 470,000 | 16.63% | 11.48 | 11.44 | 11.73 | 11.77 | 13.05 | 54.19 | 86.70 | 82.97 | 97.43 | 95.17 | -0.00 | -0.08 | 0.08 | 0.93 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.71 | 3,375,000 | 0.18% | 2.71 | 2.76 | 2.57 | 1.94 | 1.69 | 51.57 | 39.70 | 40.22 | 25.47 | 25.90 | 0.04 | 0.06 | -0.02 | 0.95 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.88 | 268,000 | 82.31% | 8.13 | 8.18 | 7.55 | 7.73 | 8.86 | 48.92 | 13.98 | 21.28 | 1.70 | 5.36 | 0.12 | 0.20 | -0.08 | 1.05 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.02 | 265,000 | 0.38% | 10.75 | 11.10 | 11.61 | 10.12 | 8.57 | 47.48 | 45.93 | 38.28 | 93.92 | 80.52 | -0.20 | -0.21 | 0.01 | 0.92 | ||
| KODK | EASTMAN KODAK CO | $6.72 | 754,000 | 10.72% | 6.63 | 6.61 | 6.24 | 6.26 | 6.43 | 55.46 | 31.63 | 23.37 | 24.67 | 14.97 | 0.08 | 0.11 | -0.03 | 1.57 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.78 | 440,000 | -5.38% | 6.73 | 6.79 | 7.03 | 7.01 | 7.56 | 45.41 | 48.54 | 42.38 | 94.14 | 93.63 | -0.09 | -0.11 | 0.02 | 0.84 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $54.97 | 22,200 | -16.23% | 52.83 | 52.15 | 52.16 | 47.09 | 45.42 | 63.54 | 88.75 | 88.22 | 93.14 | 93.27 | 0.69 | 0.35 | 0.34 | 0.83 | ||
| LAB | STANDARD BIOTOOLS INC | $1.42 | 974,000 | -24.50% | 1.33 | 1.32 | 1.31 | 1.28 | 1.27 | 60.15 | 53.97 | 38.10 | 73.86 | 51.98 | 0.01 | 0.00 | 0.01 | 1.49 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.26 | 438,000 | -18.89% | 4.07 | 3.92 | 3.93 | 3.72 | 4.01 | 62.40 | 85.28 | 83.31 | 87.81 | 87.60 | 0.10 | 0.06 | 0.04 | 1.44 | ||
| UXIN | UXIN LTD | $2.92 | 146,000 | -36.24% | 2.94 | 3.16 | 3.41 | 3.71 | 4.03 | 41.17 | 21.00 | 17.85 | 24.06 | 20.52 | -0.18 | -0.15 | -0.03 | 1.25 | ||
| TE | T1 ENERGY INC | $3.47 | 12,726,000 | -52.74% | 4.23 | 3.51 | 2.48 | 1.91 | 1.72 | 51.72 | 43.98 | 57.97 | 0.00 | 3.61 | 0.51 | 0.58 | -0.07 | 1.71 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.69 | 60,000 | 7.14% | 26.51 | 27.13 | 27.27 | 24.77 | 24.26 | 55.08 | 59.90 | 46.36 | 90.61 | 78.72 | -0.19 | -0.20 | 0.01 | 1.12 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.26 | 446,000 | -14.07% | 4.07 | 4.12 | 4.52 | 4.31 | 4.16 | 50.59 | 57.26 | 48.17 | 96.34 | 90.73 | -0.11 | -0.15 | 0.04 | 1.67 | ||
| MNRO | MONRO INC | $18.02 | 448,000 | -7.05% | 17.62 | 17.69 | 17.42 | 16.40 | 16.56 | 54.75 | 80.92 | 79.25 | 87.02 | 90.46 | 0.14 | 0.07 | 0.07 | 0.87 | ||
| CTO | CTO REALTY GROWTH INC | $16.37 | 200,000 | -13.42% | 15.93 | 15.85 | 16.36 | 16.91 | 17.86 | 57.66 | 88.46 | 76.29 | 100.00 | 98.47 | -0.05 | -0.17 | 0.12 | 0.61 | ||
| ASIX | ADVANSIX INC | $20.08 | 132,000 | -21.43% | 19.81 | 19.86 | 20.28 | 21.35 | 23.34 | 51.07 | 37.95 | 25.37 | 64.04 | 41.16 | -0.13 | -0.15 | 0.02 | 1.22 | ||
| TLS | TELOS CORP | $7.41 | 655,000 | -63.73% | 7.03 | 7.02 | 6.68 | 4.82 | 3.82 | 59.23 | 63.21 | 50.19 | 43.18 | 30.55 | 0.18 | 0.19 | -0.01 | 1.62 | ||
| CYRX | CRYOPORT INC | $10.76 | 664,000 | 71.58% | 10.17 | 9.91 | 9.47 | 8.42 | 7.42 | 60.76 | 58.26 | 51.82 | 63.18 | 55.60 | 0.32 | 0.26 | 0.06 | 1.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.