Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.72 | 135,000 | 22.73% | 28.08 | 27.20 | 27.64 | 25.23 | 24.42 | 63.00 | 87.40 | 86.32 | 91.71 | 94.89 | 0.48 | 0.16 | 0.33 | 1.11 | ||
| GROY | GOLD ROYALTY CORP | $3.39 | 1,600,000 | -47.76% | 3.59 | 3.62 | 3.69 | 3.16 | 2.35 | 41.71 | 22.78 | 39.82 | 20.84 | 41.50 | -0.05 | -0.01 | -0.03 | 0.85 | ||
| SFIX | STITCH FIX INC | $4.31 | 3,376,000 | 196.92% | 4.36 | 4.32 | 4.83 | 4.66 | 4.37 | 46.20 | 28.68 | 24.23 | 38.93 | 30.51 | -0.12 | -0.13 | 0.01 | 2.21 | ||
| PRME | PRIME MEDICINE INC | $4.40 | 3,509,000 | 12.54% | 4.78 | 5.29 | 4.94 | 4.24 | 3.08 | 41.90 | 8.21 | 11.29 | 13.22 | 16.07 | -0.23 | -0.06 | -0.16 | 1.96 | ||
| KFRC | KFORCE INC | $30.99 | 506,000 | -49.70% | 27.25 | 27.62 | 29.45 | 34.06 | 40.28 | 60.54 | 43.59 | 26.27 | 64.19 | 35.26 | -0.43 | -0.89 | 0.46 | 0.85 | ||
| TALK | TALKSPACE INC | $3.44 | 1,314,000 | -38.94% | 2.98 | 2.93 | 2.76 | 2.69 | 2.87 | 73.94 | 90.26 | 84.62 | 100.00 | 95.81 | 0.14 | 0.07 | 0.07 | 0.92 | ||
| MATV | MATIV HOLDINGS INC | $10.53 | 331,000 | 53.24% | 10.88 | 10.78 | 11.44 | 9.82 | 8.21 | 43.71 | 12.48 | 20.26 | 8.82 | 8.51 | -0.17 | -0.12 | -0.05 | 1.23 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.92 | 11,888,000 | 3.01% | 2.05 | 1.87 | 1.53 | 1.46 | 1.37 | 53.61 | 57.03 | 72.50 | 18.56 | 41.16 | 0.17 | 0.17 | -0.01 | 2.50 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.70 | 1,488,000 | -62.09% | 21.51 | 21.42 | 19.20 | 19.47 | 21.43 | 37.46 | 28.89 | 48.43 | 13.78 | 18.41 | 0.05 | 0.79 | -0.73 | 2.23 | ||
| SGML | SIGMA LITHIUM CORP | $5.16 | 4,009,000 | -20.86% | 5.71 | 6.13 | 6.29 | 5.98 | 7.52 | 41.72 | 17.08 | 30.71 | 10.98 | 33.55 | -0.32 | -0.18 | -0.14 | 1.40 | ||
| DSP | VIANT TECHNOLOGY INC | $9.12 | 360,000 | 46.34% | 8.88 | 8.68 | 9.08 | 10.86 | 13.40 | 54.25 | 48.76 | 45.11 | 69.49 | 64.59 | -0.05 | -0.11 | 0.06 | 1.47 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.27 | 827,000 | -41.84% | 5.26 | 5.32 | 5.50 | 5.38 | 5.31 | 45.40 | 46.37 | 32.56 | 46.03 | 26.78 | -0.08 | -0.07 | -0.01 | 1.39 | ||
| KRNT | KORNIT DIGITAL LTD | $12.50 | 644,000 | -9.04% | 14.02 | 13.93 | 14.20 | 16.42 | 19.45 | 37.15 | 27.25 | 31.55 | 22.20 | 28.52 | -0.21 | -0.11 | -0.10 | 1.95 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.75 | 6,759,000 | -12.37% | 1.92 | 2.01 | 2.16 | 2.47 | N/A | 33.78 | 13.73 | 17.51 | 25.13 | 32.51 | -0.11 | -0.09 | -0.02 | 3.05 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.28 | 3,737,000 | 45.24% | 3.49 | 3.60 | 4.03 | 4.09 | 4.28 | 24.30 | 6.47 | 6.67 | 0.00 | 6.48 | -0.19 | -0.17 | -0.02 | 1.08 | ||
| ABSI | ABSCI CORP | $3.81 | 3,294,000 | 1.10% | 4.20 | 4.27 | 3.38 | 3.11 | 3.21 | 46.81 | 9.19 | 21.02 | 0.00 | 3.02 | 0.16 | 0.28 | -0.12 | 2.13 | ||
| MPB | MID PENN BANCORP INC | $29.38 | 90,000 | -7.22% | 29.07 | 28.28 | 29.24 | 28.75 | 28.12 | 55.91 | 68.73 | 62.80 | 67.35 | 61.08 | 0.05 | -0.08 | 0.13 | 0.72 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.22 | 594,000 | -9.73% | 3.38 | 3.61 | 3.79 | 3.86 | 3.87 | 32.62 | 9.10 | 14.14 | 3.26 | 1.09 | -0.15 | -0.11 | -0.05 | 1.54 | ||
| TRNS | TRANSCAT INC | $60.97 | 179,000 | -28.40% | 72.57 | 71.67 | 74.01 | 78.43 | 79.31 | 28.09 | 13.53 | 22.97 | 3.66 | 14.71 | -1.76 | -0.59 | -1.17 | 0.86 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $31.42 | 434,000 | 12.14% | 33.91 | 35.55 | 35.44 | 32.65 | 28.30 | 28.70 | 5.70 | 7.90 | 0.00 | 1.40 | -1.09 | -0.44 | -0.65 | 0.83 | ||
| OXM | OXFORD INDUSTRIES INC | $38.11 | 232,000 | -10.77% | 38.29 | 38.11 | 40.94 | 41.73 | 50.95 | 46.34 | 28.38 | 22.92 | 26.25 | 15.83 | -0.94 | -0.94 | 0.00 | 1.24 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.07 | 2,481,000 | 37.91% | 10.40 | 10.70 | 9.57 | 10.06 | 8.99 | 47.50 | 17.38 | 13.69 | 9.02 | 4.88 | 0.07 | 0.24 | -0.17 | 0.91 | ||
| SOC | SABLE OFFSHORE CORP | $5.68 | 7,581,000 | -43.14% | 10.86 | 12.95 | 18.52 | 22.38 | 23.55 | 21.14 | 3.94 | 5.33 | 0.00 | 16.67 | -3.22 | -2.68 | -0.54 | 0.57 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.07 | 44,300 | 135.64% | 10.35 | 10.39 | 10.51 | 11.20 | 12.35 | 44.47 | 41.06 | 53.48 | 28.00 | 51.81 | -0.09 | -0.09 | 0.00 | 0.46 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.80 | 635,000 | 104.18% | 20.79 | 21.36 | 21.16 | 21.63 | 19.85 | 24.30 | 7.76 | 7.74 | 0.10 | 0.07 | -0.75 | -0.19 | -0.56 | 0.81 | ||
| LEGH | LEGACY HOUSING CORP | $23.56 | 99,000 | 16.47% | 23.05 | 23.03 | 25.41 | 24.63 | 24.65 | 48.41 | 31.42 | 23.92 | 53.71 | 38.20 | -0.66 | -0.74 | 0.08 | 0.87 | ||
| KOP | KOPPERS HOLDINGS INC | $28.05 | 151,000 | 45.19% | 28.62 | 27.79 | 28.09 | 30.06 | 29.49 | 49.53 | 52.92 | 52.93 | 44.21 | 46.28 | 0.12 | 0.07 | 0.05 | 1.09 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $21.23 | 332,000 | 53.00% | 21.25 | 21.77 | 23.11 | 25.67 | 27.16 | 42.28 | 21.32 | 11.56 | 22.86 | 9.25 | -0.74 | -0.65 | -0.10 | 1.27 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.53 | 1,571,000 | 30.16% | 7.63 | 7.44 | 6.75 | 5.59 | 4.81 | 54.62 | 49.49 | 59.30 | 14.33 | 34.65 | 0.28 | 0.31 | -0.03 | 1.09 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.41 | 108,000 | -12.20% | 26.08 | 26.64 | 27.40 | 27.18 | 27.99 | 38.86 | 7.56 | 8.46 | 7.44 | 7.89 | -0.50 | -0.37 | -0.13 | 1.59 | ||
| DJCO | DAILY JOURNAL CORP | $406.14 | 511,000 | -11.28% | 402.90 | 412.20 | 439.49 | 426.79 | 414.47 | 46.32 | 59.93 | 59.36 | 78.82 | 76.94 | -10.00 | -10.61 | 0.61 | 0.87 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.12 | 3,071,000 | -43.82% | 2.50 | 2.71 | 2.83 | 3.21 | 2.77 | 31.73 | 4.05 | 5.85 | 8.02 | 7.91 | -0.21 | -0.11 | -0.09 | 1.50 | ||
| SNDA | SONIDA SENIOR LIVING INC | $29.52 | 181,000 | 1,980.46% | 26.30 | 26.29 | 26.52 | 25.73 | 24.79 | 71.70 | 50.25 | 32.49 | 50.11 | 33.78 | 0.07 | -0.12 | 0.19 | 0.74 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $10.99 | 870,000 | 17.57% | 10.99 | 11.21 | 12.49 | 12.97 | 12.24 | 41.41 | 24.50 | 17.58 | 23.55 | 14.94 | -0.39 | -0.44 | 0.04 | 0.83 | ||
| ZEPP | ZEPP HEALTH CORP | $34.84 | 1,454,000 | 373.62% | 40.44 | 46.29 | 47.79 | 32.09 | 17.43 | 33.88 | 18.56 | 13.67 | 0.63 | 3.39 | -3.12 | -1.60 | -1.52 | 1.14 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.94 | 511,000 | 4.93% | 7.13 | 7.16 | 7.34 | 7.48 | 7.90 | 45.75 | 19.86 | 18.92 | 20.10 | 20.09 | -0.10 | -0.07 | -0.04 | 1.29 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.72 | 83,600 | -9.62% | 34.71 | 35.04 | 34.30 | 32.34 | 29.14 | 50.77 | 36.79 | 30.31 | 25.80 | 17.38 | 0.07 | 0.25 | -0.17 | 0.42 | ||
| UXIN | UXIN LTD | $2.98 | 239,000 | -27.13% | 2.73 | 2.88 | 3.24 | 3.61 | 3.96 | 50.09 | 55.52 | 34.57 | 98.33 | 65.55 | -0.16 | -0.19 | 0.02 | 1.26 | ||
| CTO | CTO REALTY GROWTH INC | $17.08 | 186,000 | -34.51% | 16.63 | 16.18 | 16.36 | 16.76 | 17.75 | 68.51 | 73.82 | 68.39 | 100.00 | 98.47 | 0.22 | 0.09 | 0.13 | 0.60 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.27 | 535,000 | -10.83% | 10.34 | 10.27 | 9.41 | 8.17 | 9.55 | 54.20 | 35.90 | 42.20 | 27.81 | 36.88 | 0.27 | 0.32 | -0.05 | 1.46 | ||
| CRD.A | CRAWFORD & CO | $11.22 | 90,500 | 250.78% | 10.96 | 10.87 | 10.78 | 10.58 | 10.87 | 59.59 | 67.32 | 61.41 | 66.64 | 41.43 | 0.09 | 0.07 | 0.02 | 0.71 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.88 | 2,009,000 | 95.62% | 7.28 | 7.36 | 8.48 | 9.76 | 8.80 | 34.73 | 11.82 | 24.63 | 40.07 | 55.64 | -0.37 | -0.40 | 0.03 | 1.35 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.95 | 142,000 | -4.05% | 16.16 | 16.57 | 17.40 | 16.16 | N/A | 37.24 | 17.33 | 13.30 | 17.73 | 11.42 | -0.41 | -0.33 | -0.07 | 0.72 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.09 | 397,000 | 0.25% | 10.80 | 10.74 | 11.44 | 10.34 | 8.72 | 52.85 | 40.96 | 35.03 | 45.43 | 35.77 | -0.15 | -0.19 | 0.04 | 0.91 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $7.95 | 1,044,000 | -14.07% | 8.46 | 9.05 | 8.64 | 6.74 | 5.72 | 39.96 | 41.24 | 44.35 | 33.67 | 37.02 | -0.20 | -0.05 | -0.15 | 1.32 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.37 | 1,585,000 | -52.07% | 3.33 | 3.55 | 2.98 | 2.04 | 1.56 | 51.55 | 22.29 | 22.73 | 10.35 | 10.37 | 0.07 | 0.15 | -0.08 | 1.65 | ||
| FWRD | FORWARD AIR CORP | $17.69 | 844,000 | 12.99% | 18.87 | 19.87 | 24.59 | 26.14 | 23.71 | 28.11 | 39.40 | 42.12 | 47.74 | 57.68 | -1.80 | -1.86 | 0.05 | 1.40 | ||
| KRO | KRONOS WORLDWIDE INC | $4.73 | 210,000 | -24.73% | 4.85 | 4.95 | 5.57 | 5.82 | 6.81 | 37.26 | 7.50 | 11.29 | 51.11 | 57.03 | -0.23 | -0.24 | 0.01 | 1.07 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $10.34 | 1,324,000 | 22.37% | 10.42 | 9.93 | 9.03 | 8.17 | 7.42 | 53.75 | 28.99 | 46.96 | 5.00 | 33.04 | 0.49 | 0.46 | 0.04 | 1.72 | ||
| INNV | INNOVAGE HOLDING CORP | $3.99 | 290,000 | 58.47% | 4.81 | 5.13 | 4.83 | 4.31 | 3.86 | 34.31 | 18.47 | 15.87 | 23.47 | 18.57 | -0.13 | 0.01 | -0.14 | 1.24 | ||
| SHBI | SHORE BANCSHARES INC | $16.20 | 88,500 | -36.33% | 15.77 | 15.79 | 16.43 | 16.18 | 15.30 | 54.12 | 65.19 | 52.07 | 83.92 | 70.92 | -0.14 | -0.20 | 0.06 | 0.75 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.21 | 1,281,000 | -63.92% | 16.79 | 15.69 | 14.58 | 12.73 | 13.08 | 93.03 | 79.20 | 71.24 | 100.00 | 78.61 | 1.48 | 0.66 | 0.82 | 1.08 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.29 | 41,600 | -32.90% | 21.24 | 21.32 | 22.02 | 21.91 | 20.89 | 46.94 | 49.95 | 46.90 | 54.73 | 51.95 | -0.23 | -0.23 | 0.01 | 0.88 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.97 | 45,500 | -10.08% | 37.42 | 36.78 | 38.71 | 39.45 | 39.46 | 61.78 | 95.07 | 94.73 | 100.00 | 100.00 | 0.02 | -0.40 | 0.42 | 0.59 | ||
| GOSS | GOSSAMER BIO INC | $2.37 | 2,292,000 | 18.33% | 2.37 | 2.34 | 2.62 | 2.16 | 1.64 | 48.05 | 60.74 | 67.65 | 71.43 | 79.31 | -0.05 | -0.07 | 0.02 | 1.36 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.89 | 2,100,000 | 51.19% | 3.96 | 3.52 | 3.21 | 3.14 | 3.15 | 60.67 | 58.91 | 62.67 | 23.78 | 32.11 | 0.24 | 0.22 | 0.02 | 1.51 | ||
| DOMO | DOMO INC | $13.03 | 405,000 | -32.95% | 13.61 | 13.32 | 14.92 | 14.80 | 11.84 | 39.06 | 49.51 | 60.95 | 68.35 | 78.37 | -0.40 | -0.46 | 0.07 | 1.95 | ||
| MBUU | MALIBU BOATS INC | $27.82 | 232,000 | -20.27% | 30.68 | 30.60 | 31.87 | 33.06 | 32.47 | 35.58 | 12.54 | 10.94 | 3.47 | 1.16 | -1.01 | -0.52 | -0.49 | 1.23 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.92 | 125,000 | -18.83% | 27.60 | 27.14 | 28.57 | 28.41 | 29.09 | 52.30 | 75.52 | 71.07 | 86.12 | 80.01 | -0.20 | -0.32 | 0.12 | 0.85 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.12 | 107,000 | 0.00% | 20.14 | 20.74 | 21.92 | 23.08 | 23.17 | 40.21 | 26.24 | 24.87 | 37.78 | 34.90 | -0.52 | -0.52 | -0.00 | 1.06 | ||
| ITIC | INVESTORS TITLE CO | $282.90 | 23,500 | 8.80% | 263.79 | 261.80 | 258.89 | 238.11 | 234.07 | 68.93 | 76.54 | 61.29 | 81.10 | 58.13 | 2.58 | 1.69 | 0.90 | 0.86 | ||
| MGPI | MGP INGREDIENTS INC | $25.06 | 419,000 | 45.99% | 24.31 | 24.30 | 25.84 | 27.86 | 29.49 | 53.42 | 39.60 | 32.32 | 91.21 | 83.35 | -0.27 | -0.46 | 0.20 | 0.68 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.28 | 42,500 | -10.34% | 14.03 | 13.42 | 13.35 | 12.11 | 11.27 | 59.98 | 66.27 | 68.98 | 42.79 | 49.90 | 0.34 | 0.24 | 0.10 | 0.71 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.44 | 72,000 | -15.29% | 41.95 | 41.61 | 40.28 | 36.43 | 32.33 | 46.68 | 33.60 | 40.38 | 27.67 | 37.25 | 0.18 | 0.45 | -0.27 | 0.56 | ||
| VENU | VENU HOLDING CORP | $13.17 | 64,000 | -33.33% | 13.44 | 13.27 | 12.82 | 13.26 | 11.24 | 49.45 | 25.21 | 46.16 | 14.25 | 36.69 | 0.07 | 0.13 | -0.05 | 0.60 | ||
| PRAA | PRA GROUP INC | $13.56 | 644,000 | -35.60% | 14.11 | 13.95 | 15.32 | 15.51 | 17.08 | 42.69 | 51.94 | 47.39 | 60.93 | 60.57 | -0.37 | -0.39 | 0.02 | 0.88 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.85 | 117,000 | 12.50% | 13.91 | 13.85 | 13.94 | 14.02 | 13.88 | 48.57 | 40.46 | 45.30 | 8.02 | 4.81 | -0.01 | -0.00 | -0.01 | 0.70 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $40.42 | 67,000 | -18.29% | 39.53 | 38.44 | 40.28 | 41.55 | 41.94 | 59.96 | 84.54 | 82.32 | 86.50 | 85.00 | 0.01 | -0.30 | 0.30 | 0.72 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.82 | 2,896,000 | 82.37% | 3.87 | 4.07 | 3.75 | 3.30 | 2.84 | 48.12 | 18.66 | 12.02 | 10.92 | 5.51 | 0.00 | 0.07 | -0.06 | 0.96 | ||
| MNRO | MONRO INC | $17.58 | 2,394,000 | 87.18% | 16.47 | 16.88 | 17.39 | 16.40 | 16.33 | 54.70 | 47.55 | 32.99 | 40.42 | 19.32 | -0.45 | -0.30 | -0.14 | 0.87 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.49 | 4,188,000 | -66.18% | 6.26 | 6.39 | 5.76 | 4.87 | 4.35 | 40.78 | 27.91 | 24.11 | 21.46 | 14.83 | 0.07 | 0.19 | -0.12 | 1.39 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.87 | 981,000 | -21.27% | 11.25 | 11.37 | 12.18 | 12.95 | 13.92 | 30.78 | 19.59 | 28.62 | 45.90 | 68.77 | -0.31 | -0.30 | -0.01 | 0.73 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.03 | 491,000 | -32.18% | 8.35 | 8.47 | 9.02 | 9.08 | 9.56 | 28.78 | 10.23 | 9.53 | 4.81 | 2.89 | -0.24 | -0.21 | -0.04 | 0.82 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.15 | 111,000 | 21.98% | 14.32 | 14.04 | 14.77 | 14.67 | 15.81 | 46.65 | 54.60 | 54.68 | 55.27 | 60.47 | -0.08 | -0.13 | 0.05 | 0.48 | ||
| GEVO | GEVO INC | $2.16 | 3,616,000 | -20.67% | 2.30 | 2.38 | 2.09 | 1.78 | 1.55 | 45.26 | 4.58 | 6.49 | 3.65 | 4.62 | 0.03 | 0.08 | -0.05 | 2.04 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.51 | 96,000 | 53.35% | 37.23 | 37.88 | 38.73 | 37.31 | 34.98 | 47.65 | 18.52 | 15.83 | 17.99 | 7.99 | -0.51 | -0.38 | -0.13 | 0.81 | ||
| HCKT | HACKETT GROUP INC | $18.94 | 1,281,000 | 204.28% | 18.32 | 18.62 | 19.48 | 21.31 | 24.54 | 51.66 | 36.04 | 24.80 | 43.05 | 31.27 | -0.37 | -0.40 | 0.03 | 0.73 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.76 | 1,509,000 | -39.59% | 6.85 | 6.78 | 7.15 | 7.51 | 9.70 | 47.74 | 32.05 | 46.10 | 47.12 | 57.87 | -0.07 | -0.09 | 0.03 | 1.56 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $112.84 | 32,200 | -29.07% | 123.76 | 127.85 | 130.65 | 120.13 | 117.04 | 35.32 | 22.28 | 21.13 | 23.58 | 16.31 | -4.44 | -2.08 | -2.36 | 0.69 | ||
| HZO | MARINEMAX INC | $24.25 | 501,000 | 101.20% | 25.25 | 25.53 | 25.85 | 25.52 | 24.72 | 43.86 | 18.61 | 21.42 | 18.94 | 19.81 | -0.42 | -0.17 | -0.25 | 1.41 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.48 | 519,000 | -57.32% | 6.58 | 6.64 | 6.95 | 6.97 | 7.43 | 37.26 | 22.45 | 25.38 | 26.44 | 25.55 | -0.13 | -0.11 | -0.01 | 0.86 | ||
| HOND | HCM II ACQUISITION CORP | $18.04 | 1,485,000 | -34.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| AMBQ | AMBIQ MICRO INC | $28.41 | 76,000 | -37.70% | 29.75 | 30.46 | 32.48 | N/A | N/A | 43.10 | 11.65 | 14.52 | 12.02 | 21.68 | -0.98 | -0.86 | -0.13 | 3.54 | ||
| AROW | ARROW FINANCIAL CORP | $30.99 | 65,000 | -10.96% | 28.11 | 27.40 | 28.27 | 27.71 | 26.86 | 71.39 | 95.73 | 90.41 | 100.00 | 98.14 | 0.44 | -0.05 | 0.49 | 0.72 | ||
| ETON | ETON PHARMACEUTICALS INC | $19.25 | 366,000 | 40.23% | 18.43 | 18.62 | 18.78 | 16.95 | 16.41 | 55.58 | 48.41 | 36.57 | 66.67 | 36.52 | -0.15 | -0.15 | -0.01 | 0.83 | ||
| XNET | XUNLEI LTD | $8.24 | 236,000 | -29.76% | 8.85 | 8.92 | 8.53 | 6.78 | 5.48 | 43.51 | 13.88 | 24.92 | 8.04 | 14.69 | -0.05 | 0.11 | -0.16 | 1.43 | ||
| URG | UR-ENERGY INC | $1.37 | 10,651,000 | -18.89% | 1.59 | 1.70 | 1.64 | 1.42 | 1.13 | 33.87 | 8.43 | 16.51 | 5.63 | 15.58 | -0.05 | -0.01 | -0.04 | 1.57 | ||
| POET | POET TECHNOLOGIES INC | $6.04 | 7,848,000 | -45.28% | 6.81 | 7.36 | 6.39 | 5.96 | 5.10 | 42.47 | 7.80 | 6.63 | 5.65 | 5.05 | -0.11 | 0.14 | -0.25 | 1.22 | ||
| BKKT | BAKKT HOLDINGS INC | $23.86 | 1,412,000 | -29.58% | 26.22 | 31.46 | 23.47 | 18.78 | 15.73 | 43.87 | 10.20 | 11.51 | 15.46 | 15.99 | -0.87 | 0.83 | -1.70 | 2.73 | ||
| UROY | URANIUM ROYALTY CORP | $3.84 | 5,011,000 | 45.08% | 4.35 | 4.26 | 3.95 | 3.28 | 2.65 | 43.12 | 18.44 | 37.96 | 6.00 | 31.56 | 0.08 | 0.14 | -0.06 | 1.53 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.34 | 4,715,000 | 218.37% | 2.84 | 2.81 | 2.69 | 2.41 | 2.23 | 34.48 | 29.77 | 37.78 | 7.54 | 10.04 | 0.01 | 0.06 | -0.05 | 1.79 | ||
| ARKO | ARKO CORP | $4.55 | 425,000 | 70.00% | 4.43 | 4.23 | 4.57 | 4.57 | 4.78 | 57.23 | 87.30 | 81.49 | 92.63 | 86.71 | 0.00 | -0.05 | 0.05 | 0.90 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.30 | 641,000 | 0.79% | 5.32 | 5.55 | 6.02 | 5.81 | 6.75 | 43.39 | 15.20 | 8.84 | 33.97 | 18.56 | -0.23 | -0.21 | -0.03 | 0.26 | ||
| BLZE | BACKBLAZE INC | $9.34 | 617,000 | -5.37% | 10.26 | 9.84 | 9.58 | 7.77 | 6.67 | 43.65 | 43.24 | 58.90 | 24.21 | 44.57 | 0.17 | 0.24 | -0.08 | 1.61 | ||
| CMCL | CALEDONIA MINING CORP PLC | $26.56 | 273,000 | 99.27% | 29.22 | 32.22 | 32.27 | 26.88 | 19.85 | 31.08 | 3.15 | 4.81 | 0.78 | 0.78 | -1.69 | -0.84 | -0.85 | 0.53 | ||
| CLCO | COOL CO LTD | $9.67 | 85,500 | -68.10% | 9.65 | 9.64 | 8.89 | 8.01 | 7.20 | 72.02 | 69.05 | 65.74 | 28.57 | 17.28 | 0.19 | 0.25 | -0.06 | 0.68 | ||
| ANGI | ANGI INC | $11.85 | 2,529,000 | 37.37% | 13.38 | 13.60 | 15.66 | 16.15 | 15.88 | 21.92 | 12.81 | 16.31 | 4.25 | 13.69 | -0.80 | -0.75 | -0.06 | 1.47 | ||
| BXC | BLUELINX HOLDINGS INC | $64.97 | 117,000 | 8.33% | 68.00 | 69.88 | 74.51 | 75.90 | 77.76 | 33.48 | 18.64 | 13.27 | 8.52 | 2.84 | -2.52 | -1.95 | -0.57 | 1.65 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $28.97 | 375,000 | 17.19% | 34.28 | 33.89 | 36.04 | 30.51 | 23.80 | 34.61 | 6.68 | 9.40 | 3.57 | 8.13 | -1.21 | -0.33 | -0.88 | 1.98 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.01 | 959,000 | -23.52% | 4.04 | 4.02 | 3.92 | 3.76 | 3.92 | 51.77 | 34.25 | 28.81 | 28.45 | 20.99 | 0.02 | 0.05 | -0.02 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.