Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBBN | RIBBON COMMUNICATIONS INC | $3.36 | 679,000 | 2.11% | 3.55 | 3.67 | 3.82 | 3.87 | 3.88 | 35.15 | 19.78 | 23.20 | 0.00 | 4.08 | -0.12 | -0.08 | -0.04 | 1.53 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.64 | 670,000 | 32.15% | 12.79 | 12.91 | 14.15 | 14.50 | 14.12 | 38.87 | 23.28 | 21.88 | 56.90 | 54.42 | -0.38 | -0.43 | 0.05 | 0.84 | ||
| HKD | AMTD DIGITAL INC | $2.40 | 11,255,000 | -96.50% | 1.90 | 1.81 | 1.79 | 1.77 | 2.02 | 63.40 | 31.09 | 38.03 | 67.02 | 63.48 | 0.11 | 0.02 | 0.09 | 0.65 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.41 | 31,500 | -40.57% | 37.09 | 37.51 | 38.90 | 38.31 | 36.31 | 40.44 | 23.03 | 16.45 | 23.84 | 17.51 | -0.65 | -0.54 | -0.11 | 0.75 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.00 | 3,200 | -89.40% | 10.02 | 10.01 | 9.96 | N/A | N/A | 50.40 | 40.83 | 47.97 | 20.80 | 21.95 | 0.01 | 0.02 | -0.00 | -0.06 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.55 | 36,600 | -90.29% | 10.35 | 10.53 | 10.60 | 11.21 | 12.41 | 49.85 | 61.09 | 50.17 | 71.99 | 73.73 | -0.04 | -0.10 | 0.06 | 0.46 | ||
| URG | UR-ENERGY INC | $1.61 | 10,051,000 | 111.64% | 1.62 | 1.75 | 1.64 | 1.41 | 1.13 | 45.19 | 25.19 | 26.30 | 25.17 | 25.97 | -0.01 | 0.01 | -0.02 | 1.57 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.20 | 440,000 | 21.21% | 8.34 | 8.34 | 8.60 | 7.90 | 6.89 | 43.76 | 48.74 | 52.24 | 52.81 | 49.93 | -0.09 | -0.08 | -0.01 | 0.91 | ||
| VTYX | VENTYX BIOSCIENCES INC | $8.23 | 3,039,000 | -43.88% | 6.64 | 5.23 | 3.70 | 3.17 | 2.35 | 78.66 | 87.09 | 90.11 | 84.53 | 83.34 | 1.31 | 0.93 | 0.39 | 1.46 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $18.54 | 434,000 | 3.83% | 21.76 | 21.72 | 21.22 | 21.71 | 19.83 | 27.15 | 7.20 | 13.80 | 0.00 | 5.73 | -0.37 | 0.07 | -0.44 | 0.82 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $29.03 | 136,000 | 11.48% | 28.26 | 27.48 | 27.32 | 26.68 | 26.34 | 61.81 | 72.60 | 74.71 | 71.84 | 76.37 | 0.53 | 0.33 | 0.21 | 0.86 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $32.31 | 442,000 | -49.08% | 34.96 | 36.12 | 35.39 | 32.57 | 28.21 | 31.58 | 11.81 | 13.19 | 4.21 | 4.21 | -0.70 | -0.11 | -0.59 | 0.83 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.36 | 3,790,000 | 65.94% | 3.59 | 3.66 | 4.06 | 4.11 | 4.30 | 26.61 | 9.45 | 9.63 | 16.45 | 27.88 | -0.17 | -0.16 | -0.02 | 1.07 | ||
| ALTI | ALTI GLOBAL INC | $3.95 | 81,000 | 8.00% | 3.87 | 3.77 | 3.85 | 4.04 | 3.71 | 57.39 | 76.70 | 76.58 | 71.83 | 72.05 | 0.04 | 0.01 | 0.03 | 0.47 | ||
| BKKT | BAKKT HOLDINGS INC | $26.88 | 2,020,000 | 2.12% | 27.70 | 33.13 | 22.91 | 18.58 | 15.79 | 46.95 | 11.93 | 6.71 | 16.22 | 8.14 | -0.03 | 1.72 | -1.75 | 2.70 | ||
| SNDL | SNDL INC | $2.19 | 1,812,000 | 60.35% | 2.20 | 2.35 | 2.44 | 2.01 | 1.76 | 40.97 | 6.06 | 3.60 | 15.99 | 6.89 | -0.08 | -0.06 | -0.02 | 1.47 | ||
| ANGI | ANGI INC | $13.05 | 1,186,000 | 87.66% | 13.70 | 13.80 | 15.87 | 16.22 | 15.94 | 30.05 | 20.18 | 20.94 | 22.95 | 36.38 | -0.71 | -0.73 | 0.03 | 1.47 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.42 | 793,000 | -38.24% | 8.49 | 9.30 | 8.54 | 6.66 | 5.69 | 44.47 | 47.67 | 46.80 | 38.30 | 37.23 | -0.11 | 0.02 | -0.14 | 1.32 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.23 | 1,941,000 | 87.72% | 7.40 | 7.40 | 8.60 | 9.90 | 8.79 | 39.43 | 30.65 | 23.40 | 61.97 | 52.98 | -0.35 | -0.42 | 0.07 | 1.34 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.47 | 210,000 | -2.33% | 27.61 | 26.94 | 27.52 | 25.09 | 24.38 | 64.08 | 86.80 | 74.23 | 100.00 | 88.82 | 0.31 | 0.00 | 0.31 | 1.11 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.76 | 2,381,000 | 27.80% | 7.42 | 7.43 | 7.22 | 7.99 | 8.54 | 37.74 | 6.90 | 18.07 | 0.00 | 12.56 | -0.06 | 0.04 | -0.10 | 1.25 | ||
| DOMO | DOMO INC | $13.93 | 387,000 | -11.03% | 13.64 | 13.51 | 15.00 | 14.81 | 11.79 | 47.95 | 72.98 | 72.71 | 89.20 | 89.79 | -0.34 | -0.51 | 0.16 | 1.95 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.21 | 2,876,000 | 210.58% | 10.60 | 10.75 | 9.55 | 10.05 | 8.97 | 48.60 | 11.90 | 11.46 | 2.97 | 4.78 | 0.17 | 0.33 | -0.16 | 0.90 | ||
| PRAA | PRA GROUP INC | $14.65 | 467,000 | 75.56% | 14.28 | 14.01 | 15.48 | 15.53 | 17.16 | 51.53 | 45.09 | 41.88 | 63.52 | 61.74 | -0.29 | -0.40 | 0.11 | 0.87 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.68 | 1,039,000 | -44.91% | 7.55 | 7.38 | 6.67 | 5.52 | 4.79 | 57.46 | 68.48 | 72.40 | 50.15 | 49.74 | 0.32 | 0.32 | 0.00 | 1.08 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.96 | 101,000 | -28.87% | 26.29 | 26.90 | 27.53 | 27.24 | 28.10 | 41.96 | 9.22 | 8.43 | 8.12 | 4.29 | -0.41 | -0.31 | -0.10 | 1.59 | ||
| BLZE | BACKBLAZE INC | $10.41 | 462,000 | 53.49% | 10.25 | 9.87 | 9.52 | 7.68 | 6.64 | 59.26 | 72.84 | 76.73 | 64.79 | 72.04 | 0.31 | 0.26 | 0.04 | 1.60 | ||
| MATV | MATIV HOLDINGS INC | $10.45 | 182,000 | -38.93% | 11.00 | 10.81 | 11.51 | 9.74 | 8.21 | 41.16 | 29.92 | 42.96 | 12.40 | 34.46 | -0.12 | -0.09 | -0.03 | 1.23 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.95 | 1,795,000 | 133.12% | 6.33 | 6.42 | 5.71 | 4.84 | 4.33 | 45.25 | 13.17 | 22.37 | 0.78 | 4.17 | 0.14 | 0.24 | -0.10 | 1.42 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.22 | 777,000 | -8.16% | 5.30 | 5.35 | 5.50 | 5.37 | 5.33 | 40.33 | 19.98 | 14.98 | 14.29 | 10.97 | -0.08 | -0.06 | -0.02 | 1.39 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.74 | 237,000 | -4.44% | 11.82 | 11.91 | 11.47 | 11.07 | 11.36 | 50.47 | 29.90 | 29.54 | 19.21 | 21.14 | 0.08 | 0.13 | -0.05 | 0.65 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.54 | 612,000 | 27.50% | 10.30 | 10.27 | 9.34 | 8.06 | 9.58 | 59.16 | 47.12 | 47.17 | 44.26 | 46.69 | 0.33 | 0.35 | -0.01 | 1.46 | ||
| SFIX | STITCH FIX INC | $4.22 | 1,544,000 | -2.95% | 4.41 | 4.33 | 4.86 | 4.65 | 4.38 | 42.74 | 19.82 | 27.52 | 22.68 | 31.57 | -0.13 | -0.14 | 0.01 | 2.21 | ||
| KOP | KOPPERS HOLDINGS INC | $28.17 | 174,000 | 7.41% | 28.63 | 27.63 | 28.14 | 30.14 | 29.53 | 50.84 | 50.07 | 60.70 | 45.61 | 60.22 | 0.16 | 0.04 | 0.12 | 1.09 | ||
| POET | POET TECHNOLOGIES INC | $6.60 | 15,343,000 | 45.14% | 7.09 | 7.62 | 6.37 | 5.93 | 5.09 | 46.61 | 5.33 | 3.89 | 4.75 | 1.83 | 0.04 | 0.27 | -0.23 | 1.20 | ||
| UROY | URANIUM ROYALTY CORP | $4.21 | 6,531,000 | 21.08% | 4.35 | 4.29 | 3.92 | 3.25 | 2.64 | 49.59 | 57.54 | 65.54 | 57.60 | 70.82 | 0.18 | 0.16 | 0.02 | 1.53 | ||
| DJCO | DAILY JOURNAL CORP | $408.27 | 399,000 | -3.39% | 405.07 | 415.02 | 441.69 | 426.63 | 415.42 | 46.36 | 58.61 | 59.15 | 74.89 | 73.44 | -10.67 | -10.77 | 0.09 | 0.87 | ||
| AIP | ARTERIS INC | $13.09 | 411,000 | 11.99% | 13.58 | 13.48 | 11.23 | 10.32 | 9.20 | 52.54 | 39.48 | 44.18 | 7.98 | 12.83 | 0.63 | 0.81 | -0.18 | 1.86 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.12 | 4,255,000 | -30.38% | 2.69 | 2.79 | 2.87 | 3.24 | 2.77 | 30.97 | 6.90 | 13.52 | 6.81 | 11.30 | -0.16 | -0.06 | -0.10 | 1.49 | ||
| DSP | VIANT TECHNOLOGY INC | $8.82 | 185,000 | 17.09% | 8.86 | 8.66 | 9.12 | 10.94 | 13.51 | 49.28 | 43.78 | 41.41 | 62.17 | 59.35 | -0.07 | -0.14 | 0.07 | 1.47 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.96 | 427,000 | 68.77% | 7.22 | 7.21 | 7.40 | 7.50 | 7.92 | 44.35 | 19.44 | 25.75 | 22.36 | 28.14 | -0.07 | -0.04 | -0.02 | 1.29 | ||
| MPB | MID PENN BANCORP INC | $28.61 | 77,000 | 3.36% | 28.81 | 28.22 | 29.27 | 28.70 | 28.12 | 49.39 | 59.79 | 65.67 | 57.76 | 65.05 | -0.02 | -0.14 | 0.12 | 0.72 | ||
| FWRD | FORWARD AIR CORP | $18.01 | 669,000 | 29.40% | 19.24 | 20.48 | 25.06 | 26.19 | 23.87 | 28.63 | 43.01 | 43.50 | 64.76 | 74.32 | -1.83 | -1.89 | 0.06 | 1.40 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $10.49 | 2,606,000 | 10.42% | 10.27 | 9.90 | 8.98 | 8.10 | 7.42 | 54.99 | 66.47 | 64.16 | 63.73 | 53.11 | 0.60 | 0.43 | 0.18 | 1.72 | ||
| OXM | OXFORD INDUSTRIES INC | $36.98 | 298,000 | -3.87% | 38.64 | 38.27 | 41.28 | 41.81 | 51.43 | 39.88 | 19.17 | 26.01 | 11.02 | 25.65 | -0.96 | -0.92 | -0.05 | 1.23 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $30.65 | 659,000 | 39.32% | 30.28 | 29.28 | 32.75 | 28.47 | 24.18 | 52.07 | 77.79 | 74.56 | 90.84 | 88.59 | -0.11 | -0.56 | 0.46 | 1.32 | ||
| TATT | TAT TECHNOLOGIES LTD | $41.76 | 103,000 | 33.77% | 41.91 | 41.96 | 40.13 | 36.15 | 32.23 | 51.01 | 46.93 | 55.77 | 46.60 | 59.20 | 0.48 | 0.57 | -0.09 | 0.56 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.49 | 79,000 | 25.40% | 35.00 | 34.90 | 34.24 | 32.21 | 29.06 | 48.56 | 23.88 | 24.52 | 9.03 | 7.47 | 0.11 | 0.34 | -0.24 | 0.41 | ||
| TALK | TALKSPACE INC | $3.28 | 2,621,000 | -45.81% | 2.84 | 2.86 | 2.74 | 2.68 | 2.87 | 70.05 | 76.49 | 54.58 | 87.43 | 62.87 | 0.08 | 0.04 | 0.04 | 0.92 | ||
| ARQQ | ARQIT QUANTUM INC | $40.73 | 696,000 | 44.10% | 41.75 | 45.99 | 39.58 | 37.51 | 27.79 | 47.15 | 31.44 | 34.93 | 31.50 | 32.76 | 0.08 | 0.77 | -0.69 | 1.33 | ||
| GEVO | GEVO INC | $2.27 | 3,775,000 | 14.12% | 2.36 | 2.39 | 2.08 | 1.76 | 1.55 | 49.79 | 8.77 | 11.61 | 5.11 | 3.29 | 0.06 | 0.11 | -0.04 | 2.04 | ||
| CTO | CTO REALTY GROWTH INC | $16.90 | 376,000 | 35.25% | 16.42 | 16.02 | 16.36 | 16.79 | 17.78 | 65.69 | 64.22 | 64.49 | 97.71 | 97.11 | 0.15 | 0.02 | 0.13 | 0.60 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $10.80 | 1,124,000 | 31.31% | 11.07 | 11.24 | 12.58 | 13.01 | 12.22 | 37.03 | 14.18 | 15.24 | 15.72 | 25.75 | -0.42 | -0.45 | 0.03 | 0.82 | ||
| CMCL | CALEDONIA MINING CORP PLC | $28.27 | 397,000 | 10.28% | 30.35 | 33.25 | 32.19 | 26.74 | 19.67 | 35.25 | 6.87 | 9.06 | 0.78 | 1.09 | -1.31 | -0.40 | -0.90 | 0.53 | ||
| XNET | XUNLEI LTD | $8.71 | 224,000 | -2.18% | 8.96 | 9.17 | 8.47 | 6.72 | 5.42 | 47.92 | 36.12 | 37.24 | 21.29 | 26.28 | 0.08 | 0.19 | -0.11 | 1.43 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.84 | 130,000 | 46.07% | 16.34 | 16.74 | 17.46 | 16.11 | N/A | 34.20 | 10.86 | 11.84 | 9.88 | 10.14 | -0.40 | -0.29 | -0.10 | 0.72 | ||
| VSTM | VERASTEM INC | $9.90 | 3,250,000 | 80.76% | 8.66 | 8.84 | 9.11 | 7.47 | 6.92 | 62.91 | 85.18 | 75.88 | 99.29 | 89.99 | 0.10 | -0.04 | 0.14 | 1.57 | ||
| GOSS | GOSSAMER BIO INC | $2.39 | 2,494,000 | 15.30% | 2.34 | 2.36 | 2.62 | 2.14 | 1.63 | 48.37 | 75.56 | 71.32 | 88.70 | 86.82 | -0.05 | -0.07 | 0.02 | 1.36 | ||
| FUFU | BITFUFU INC | $3.31 | 131,000 | 101.54% | 3.42 | 3.60 | 3.74 | 3.66 | 4.01 | 40.33 | 29.67 | 31.27 | 40.05 | 40.93 | -0.11 | -0.09 | -0.02 | 0.43 | ||
| KRO | KRONOS WORLDWIDE INC | $4.72 | 367,000 | 84.42% | 4.87 | 5.02 | 5.64 | 5.85 | 6.86 | 35.68 | 14.53 | 21.96 | 61.49 | 67.32 | -0.23 | -0.24 | 0.02 | 1.07 | ||
| BVS | BIOVENTUS INC | $6.56 | 293,000 | 25.75% | 6.84 | 6.78 | 6.94 | 6.86 | 7.74 | 42.52 | 16.06 | 28.07 | 12.54 | 29.33 | -0.05 | -0.02 | -0.03 | 1.21 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.02 | 1,550,000 | -45.21% | 6.89 | 6.80 | 7.18 | 7.56 | 9.80 | 51.61 | 54.44 | 43.50 | 61.95 | 53.88 | -0.04 | -0.11 | 0.07 | 1.56 | ||
| CLPT | CLEARPOINT NEURO INC | $19.00 | 4,300,000 | 714.39% | 24.17 | 25.39 | 18.80 | 15.01 | 14.61 | 38.53 | 12.71 | 14.23 | 0.00 | 2.84 | 0.77 | 1.83 | -1.06 | 1.82 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $116.97 | 56,300 | -32.17% | 127.11 | 130.21 | 131.04 | 119.98 | 117.25 | 38.15 | 21.42 | 31.32 | 8.89 | 21.80 | -3.01 | -0.91 | -2.10 | 0.69 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.33 | 1,540,000 | -14.68% | 3.37 | 3.56 | 2.91 | 1.99 | 1.55 | 50.53 | 24.24 | 21.57 | 11.47 | 9.04 | 0.10 | 0.19 | -0.08 | 1.64 | ||
| EU | ENCORE ENERGY CORP | $2.87 | 2,868,000 | -2.52% | 3.01 | 3.26 | 2.91 | 2.80 | 2.41 | 43.42 | 23.74 | 28.01 | 15.22 | 19.37 | -0.01 | 0.04 | -0.05 | 1.52 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.21 | 152,000 | -2.56% | 20.47 | 20.88 | 22.09 | 23.14 | 23.25 | 41.01 | 21.47 | 20.20 | 28.38 | 23.07 | -0.55 | -0.51 | -0.04 | 1.05 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.12 | 54,400 | -56.83% | 21.34 | 21.37 | 22.07 | 21.91 | 20.88 | 43.48 | 45.63 | 41.02 | 55.22 | 60.84 | -0.23 | -0.23 | -0.00 | 0.88 | ||
| CRD.A | CRAWFORD & CO | $10.89 | 37,200 | -7.00% | 10.92 | 10.79 | 10.79 | 10.56 | 10.88 | 52.33 | 57.28 | 57.20 | 19.41 | 23.73 | 0.06 | 0.06 | -0.00 | 0.71 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $20.25 | 407,000 | 105.56% | 21.66 | 21.89 | 23.30 | 25.80 | 27.28 | 29.11 | 5.97 | 12.00 | 3.83 | 20.05 | -0.74 | -0.58 | -0.16 | 1.27 | ||
| VENU | VENU HOLDING CORP | $13.25 | 75,400 | 1.89% | 13.55 | 13.23 | 12.84 | 13.22 | 11.21 | 49.75 | 69.81 | 78.31 | 62.47 | 81.30 | 0.18 | 0.15 | 0.03 | 0.58 | ||
| AMBQ | AMBIQ MICRO INC | $29.29 | 72,000 | -12.20% | 30.30 | 30.96 | 32.95 | N/A | N/A | 44.76 | 17.06 | 19.28 | 30.08 | 33.80 | -0.77 | -0.80 | 0.03 | 3.48 | ||
| TE | T1 ENERGY INC | $3.42 | 9,397,000 | -33.76% | 3.77 | 3.87 | 2.74 | 2.06 | 1.76 | 49.66 | 17.92 | 20.93 | 3.77 | 4.29 | 0.25 | 0.40 | -0.15 | 1.74 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.85 | 2,495,000 | 37.24% | 3.83 | 3.45 | 3.17 | 3.13 | 3.15 | 60.44 | 69.03 | 76.40 | 43.99 | 57.98 | 0.27 | 0.21 | 0.06 | 1.52 | ||
| KOPN | KOPIN CORP | $3.27 | 3,596,000 | 29.31% | 3.61 | 3.60 | 2.87 | 2.33 | 1.85 | 48.42 | 17.93 | 29.39 | 1.86 | 1.24 | 0.17 | 0.27 | -0.10 | 2.18 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.23 | 36,000 | 8.11% | 13.78 | 13.30 | 13.32 | 11.99 | 11.24 | 60.64 | 71.39 | 73.42 | 57.03 | 63.75 | 0.34 | 0.19 | 0.15 | 0.71 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.40 | 623,000 | 17.77% | 11.39 | 11.44 | 12.28 | 13.03 | 13.98 | 37.87 | 37.71 | 26.96 | 96.14 | 84.12 | -0.25 | -0.30 | 0.05 | 0.72 | ||
| LEGH | LEGACY HOUSING CORP | $22.19 | 60,000 | -16.67% | 23.26 | 23.00 | 25.60 | 24.61 | 24.67 | 34.58 | 19.86 | 30.11 | 30.63 | 42.09 | -0.78 | -0.75 | -0.03 | 0.87 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.22 | 60,400 | -35.74% | 36.97 | 36.60 | 38.78 | 39.49 | 39.45 | 56.65 | 94.61 | 84.88 | 100.00 | 93.80 | -0.25 | -0.61 | 0.36 | 0.59 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.28 | 113,000 | -55.34% | 14.29 | 14.00 | 14.83 | 14.68 | 15.87 | 49.20 | 55.42 | 62.31 | 63.44 | 71.19 | -0.08 | -0.16 | 0.08 | 0.48 | ||
| HZO | MARINEMAX INC | $24.64 | 244,000 | -23.03% | 25.73 | 25.69 | 26.00 | 25.53 | 24.76 | 44.40 | 23.27 | 28.55 | 19.61 | 24.75 | -0.25 | -0.04 | -0.21 | 1.41 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.70 | 519,000 | 29.43% | 10.80 | 10.78 | 11.49 | 10.28 | 8.69 | 42.24 | 34.78 | 36.58 | 35.95 | 40.79 | -0.19 | -0.20 | 0.01 | 0.91 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.82 | 137,000 | -12.18% | 13.95 | 13.82 | 13.94 | 14.03 | 13.87 | 47.14 | 52.91 | 65.72 | 6.39 | 34.90 | -0.00 | 0.00 | -0.00 | 0.70 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.06 | 1,329,000 | 84.07% | 8.47 | 8.53 | 9.08 | 9.11 | 9.58 | 28.29 | 8.90 | 11.92 | 0.00 | 17.18 | -0.22 | -0.19 | -0.03 | 0.82 | ||
| BBBY | BED BATH & BEYOND INC | $7.63 | 1,911,000 | -3.24% | 8.18 | 8.66 | 9.36 | 8.79 | 7.36 | 36.51 | 11.12 | 12.17 | 4.98 | 20.45 | -0.50 | -0.40 | -0.09 | 1.95 | ||
| TROX | TRONOX HOLDINGS PLC | $3.31 | 2,524,000 | -4.03% | 3.63 | 3.66 | 4.11 | 4.48 | 5.70 | 36.72 | 9.18 | 20.70 | 16.53 | 40.40 | -0.16 | -0.15 | -0.01 | 1.61 | ||
| MBUU | MALIBU BOATS INC | $27.29 | 196,000 | -62.60% | 31.66 | 30.85 | 32.31 | 33.15 | 32.56 | 32.29 | 8.52 | 27.91 | 0.00 | 22.32 | -0.68 | -0.27 | -0.41 | 1.24 | ||
| SHBI | SHORE BANCSHARES INC | $15.69 | 111,000 | -42.19% | 15.75 | 15.80 | 16.47 | 16.16 | 15.29 | 44.77 | 41.69 | 43.32 | 58.75 | 62.24 | -0.21 | -0.22 | 0.01 | 0.75 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.22 | 1,020,000 | -7.86% | 11.28 | 10.50 | 8.58 | 6.76 | 5.36 | 60.14 | 67.95 | 73.79 | 17.95 | 25.14 | 0.88 | 0.91 | -0.03 | 1.29 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $29.71 | 371,000 | -56.91% | 35.97 | 34.42 | 36.29 | 30.38 | 23.68 | 34.23 | 19.63 | 47.39 | 20.13 | 51.38 | -0.41 | 0.09 | -0.50 | 1.99 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.35 | 116,000 | -12.12% | 27.57 | 27.24 | 28.65 | 28.41 | 29.14 | 45.81 | 69.07 | 71.83 | 76.94 | 80.00 | -0.27 | -0.37 | 0.10 | 0.85 | ||
| HONE | HARBORONE BANCORP INC | $12.10 | 583,000 | 78.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| AVNS | AVANOS MEDICAL INC | $11.20 | 285,000 | -40.38% | 11.52 | 11.38 | 11.73 | 11.70 | 12.92 | 43.32 | 28.40 | 38.43 | 12.46 | 30.14 | -0.08 | -0.06 | -0.03 | 0.92 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.48 | 1,347,000 | 88.13% | 6.65 | 6.67 | 6.97 | 6.98 | 7.46 | 35.24 | 27.59 | 22.90 | 23.11 | 20.27 | -0.12 | -0.11 | -0.01 | 0.86 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.25 | 99,000 | -65.63% | 39.18 | 38.33 | 40.42 | 41.60 | 41.94 | 50.42 | 82.66 | 83.53 | 85.85 | 87.24 | -0.13 | -0.44 | 0.31 | 0.72 | ||
| HOND | HCM II ACQUISITION CORP | $18.04 | 1,485,000 | -34.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| MNPR | MONOPAR THERAPEUTICS | $84.00 | 114,000 | -41.24% | 82.09 | 86.72 | 69.72 | 53.79 | 45.69 | 54.01 | 44.26 | 40.35 | 45.86 | 35.57 | 2.54 | 3.82 | -1.28 | 0.74 | ||
| FTK | FLOTEK INDUSTRIES INC | $17.35 | 319,000 | -39.70% | 16.86 | 16.22 | 14.24 | 13.77 | 11.70 | 57.28 | 73.71 | 74.13 | 64.67 | 66.86 | 0.86 | 0.79 | 0.07 | 1.07 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.74 | 1,081,000 | -52.79% | 3.93 | 4.07 | 3.72 | 3.27 | 2.83 | 45.56 | 7.09 | 7.15 | 1.21 | 2.60 | 0.02 | 0.10 | -0.08 | 0.96 | ||
| XYF | X FINANCIAL | $12.60 | 80,400 | -45.68% | 12.45 | 13.03 | 13.90 | 15.12 | 13.85 | 42.70 | 32.51 | 24.60 | 48.84 | 24.22 | -0.48 | -0.46 | -0.02 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.