Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTS | VESTIS CORP | $4.77 | -2.05% | -5.92% | 13.30% | -20.37% | -38.53% | -68.26% | N/A | N/A | N/A | $17.83 | $3.98 | 73.25% | 19.85% | 1.26 | 3,329,000 | 61.52% |
| LXU | LSB INDUSTRIES INC | $8.73 | 1.04% | -1.13% | 4.93% | 1.51% | 66.60% | -5.62% | -46.38% | 411.12% | -35.92% | $9.50 | $4.88 | 8.11% | 78.89% | 1.23 | 323,000 | 2.54% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.62 | -0.97% | 0.42% | -4.24% | 5.43% | 21.48% | 11.88% | 29.08% | 161.83% | N/A | $42.38 | $30.01 | 8.87% | 28.69% | 0.73 | 32,000 | -15.79% |
| CAC | CAMDEN NATIONAL CORP | $37.05 | -3.47% | -3.67% | -7.97% | -10.89% | -0.94% | -12.18% | -15.91% | 16.11% | 40.48% | $50.07 | $34.53 | 26.00% | 7.30% | 0.73 | 68,600 | -56.31% |
| GEVO | GEVO INC | $2.59 | 1.17% | 13.10% | 43.09% | 78.62% | 131.25% | 24.52% | 16.67% | 114.05% | -99.70% | $3.39 | $0.92 | 23.60% | 181.22% | 2.05 | 18,595,000 | 77.47% |
| ANGI | ANGI INC | $14.08 | -0.21% | -0.81% | -18.89% | -12.27% | 16.17% | -44.13% | -33.90% | -87.30% | -76.73% | $27.10 | $10.88 | 48.04% | 29.41% | 1.46 | 634,000 | -30.02% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.71 | 0.95% | 2.00% | -10.61% | -7.50% | 15.71% | 11.00% | -19.30% | N/A | N/A | $18.59 | $8.10 | 37.00% | 44.57% | 1.43 | 805,000 | 7.76% |
| SVRA | SAVARA INC | $3.60 | 6.51% | 3.75% | -0.28% | 57.21% | 22.87% | -1.37% | 207.69% | 202.52% | N/A | $4.30 | $1.89 | 16.18% | 90.48% | 0.86 | 1,600,000 | 74.86% |
| NBR | NABORS INDUSTRIES LTD | $39.46 | -1.57% | -8.51% | -5.03% | 27.91% | 38.36% | -47.25% | -66.87% | 36.07% | -93.02% | $86.10 | $23.27 | 54.17% | 69.57% | 1.60 | 463,000 | 141.15% |
| TROX | TRONOX HOLDINGS PLC | $3.91 | -3.46% | 5.96% | -20.85% | -25.67% | -25.52% | -72.45% | -69.41% | -58.27% | -48.14% | $14.93 | $2.95 | 73.81% | 32.54% | 1.62 | 5,134,000 | -34.63% |
| EGBN | EAGLE BANCORP INC | $20.33 | -4.33% | -3.01% | -0.68% | -3.28% | 1.80% | -16.71% | -57.12% | -32.26% | -56.62% | $30.94 | $15.47 | 34.29% | 31.42% | 0.92 | 284,000 | 19.33% |
| RGNX | REGENXBIO INC | $12.30 | 9.33% | 0.65% | 35.31% | 49.27% | 87.79% | 19.42% | -48.17% | -56.51% | -34.82% | $12.84 | $5.04 | 4.21% | 144.29% | 1.44 | 570,000 | 41.44% |
| FIP | FTAI INFRASTRUCTURE INC | $5.36 | -2.37% | 2.68% | 11.67% | -12.70% | 64.42% | -43.04% | 112.70% | N/A | N/A | $9.80 | $3.10 | 45.31% | 72.90% | 1.35 | 1,319,000 | 37.83% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.20 | -0.40% | -0.95% | 3.61% | 18.63% | 33.85% | 24.41% | 43.19% | -5.00% | 9.94% | $7.32 | $5.10 | 1.63% | 41.20% | 0.12 | 5,300 | 17.78% |
| FWRD | FORWARD AIR CORP | $19.99 | -5.66% | -18.01% | -33.39% | -26.70% | 36.82% | -44.96% | -79.72% | -67.99% | -53.36% | $40.92 | $9.79 | 51.15% | 104.29% | 1.39 | 1,193,000 | 59.71% |
| AIP | ARTERIS INC | $14.41 | 7.54% | 6.82% | 61.37% | 53.13% | 139.77% | 96.32% | 148.02% | N/A | N/A | $14.70 | $5.46 | 1.97% | 163.92% | 1.85 | 1,460,000 | 149.57% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.77 | 0.11% | -0.75% | 2.02% | 9.24% | 14.42% | -1.66% | 14.99% | 143.60% | -7.40% | $37.55 | $21.98 | 26.05% | 26.34% | 1.58 | 124,000 | 5.98% |
| VTLE | VITAL ENERGY INC | $15.80 | 0.70% | -8.35% | -0.94% | -5.78% | 17.12% | -40.08% | -75.84% | 70.08% | -93.91% | $36.72 | $12.30 | 56.97% | 28.46% | 1.62 | 346,000 | -19.53% |
| WSR | WHITESTONE REIT | $11.98 | 0.93% | 2.22% | -7.35% | -3.07% | -8.55% | -15.87% | 38.82% | 93.85% | -2.76% | $15.36 | $11.43 | 22.01% | 4.81% | 0.74 | 151,000 | -13.22% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.73 | 0.13% | 0.13% | 0.52% | 96.19% | 218.11% | 105.59% | 334.27% | 317.84% | 159.40% | $7.75 | $2.17 | 0.26% | 256.22% | 1.09 | 688,000 | -34.97% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.32 | -1.10% | -1.57% | -10.12% | -16.49% | -12.57% | -24.31% | -4.03% | 70.17% | 82.18% | $49.02 | $32.23 | 32.03% | 3.38% | 0.74 | 37,600 | -8.29% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.11 | -5.70% | 24.01% | 15.53% | 34.27% | -52.10% | -61.42% | -56.84% | -56.65% | -52.63% | $24.32 | $5.98 | 66.65% | 35.62% | 0.87 | 3,334,000 | -16.71% |
| MATV | MATIV HOLDINGS INC | $11.12 | -0.27% | 4.12% | -9.00% | 55.74% | 136.60% | -34.20% | -51.84% | -67.10% | -70.91% | $17.47 | $4.34 | 36.35% | 156.22% | 1.23 | 432,000 | -37.03% |
| HONE | HARBORONE BANCORP INC | $14.06 | -0.50% | 0.86% | 8.24% | 18.05% | 50.21% | 5.08% | -2.97% | 60.87% | N/A | $14.29 | $8.89 | 1.61% | 58.16% | 0.76 | 437,000 | 2.34% |
| MYE | MYERS INDUSTRIES INC | $16.22 | 1.31% | -3.62% | 1.44% | 10.19% | 69.84% | 27.22% | -8.00% | 10.49% | 15.36% | $17.25 | $9.06 | 5.97% | 79.03% | 0.90 | 216,000 | 4.85% |
| HTBK | HERITAGE COMMERCE CORP | $9.83 | -1.90% | 0.00% | -2.29% | -3.53% | 15.51% | 0.51% | -25.47% | 37.96% | -12.31% | $11.27 | $8.09 | 12.78% | 21.51% | 0.86 | 249,000 | -24.55% |
| CNCK | COINCHECK GROUP NV | $4.62 | 3.36% | -4.55% | -4.15% | -18.09% | -10.98% | -56.21% | -52.91% | N/A | N/A | $14.99 | $4.22 | 69.18% | 9.48% | 0.50 | 33,000 | -6.25% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.94 | 3.47% | 3.92% | -12.33% | -21.29% | -0.67% | -0.33% | 163.58% | -22.32% | -78.41% | $17.28 | $7.30 | 30.90% | 63.56% | 0.82 | 1,282,000 | 78.06% |
| SIGA | SIGA TECHNOLOGIES INC | $8.42 | 2.81% | 1.69% | -6.44% | 25.67% | 39.40% | 24.93% | -11.55% | 24.37% | 742.00% | $9.62 | $4.95 | 12.47% | 70.10% | 0.92 | 268,000 | -24.51% |
| ACDC | PROFRAC HOLDING CORP | $3.75 | 1.08% | -9.64% | 1.08% | -51.86% | -16.57% | -44.69% | -78.93% | N/A | N/A | $10.70 | $3.43 | 64.95% | 9.33% | 1.52 | 1,179,000 | -10.82% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.98 | -0.55% | 0.28% | -0.07% | -2.03% | 8.87% | -1.19% | -2.95% | 39.56% | -8.06% | $34.56 | $24.62 | 16.15% | 17.71% | 0.86 | 344,000 | 95.45% |
| KRO | KRONOS WORLDWIDE INC | $5.21 | -2.43% | -5.27% | -15.15% | -15.97% | -24.60% | -56.66% | -42.49% | -62.60% | -32.69% | $12.98 | $4.70 | 59.86% | 10.85% | 1.06 | 191,000 | -20.75% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.41 | -1.02% | -0.85% | -5.99% | 19.41% | 41.78% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 7.66% | 52.32% | 0.73 | 73,400 | -54.97% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.50 | 0.40% | 0.94% | -22.52% | -32.31% | 17.28% | 123.88% | 417.24% | 47.06% | 95.31% | $14.69 | $3.39 | 48.94% | 121.24% | 1.33 | 1,192,000 | 60.22% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.91 | -16.63% | 9.22% | 81.86% | 123.43% | 136.97% | 146.69% | -22.42% | N/A | N/A | $6.06 | $1.22 | 35.48% | 220.49% | 0.99 | 3,032,000 | -50.01% |
| BFLY | BUTTERFLY NETWORK INC | $2.36 | 3.06% | -11.94% | 42.17% | 34.09% | -6.35% | 40.48% | -46.36% | -75.79% | N/A | $4.98 | $1.32 | 52.61% | 78.79% | 2.17 | 5,385,000 | 1.76% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.46 | 1.30% | -1.09% | -5.86% | 0.55% | 38.58% | -17.77% | -27.39% | 4.60% | -57.64% | $6.99 | $3.57 | 21.89% | 52.94% | 1.39 | 707,000 | 0.14% |
| OFIX | ORTHOFIX MEDICAL INC | $15.04 | 1.69% | 4.66% | 1.97% | 39.78% | 12.16% | -3.96% | -5.29% | -56.54% | -54.77% | $20.73 | $10.24 | 27.45% | 46.88% | 0.99 | 148,000 | -52.87% |
| CGNT | COGNYTE SOFTWARE LTD | $8.12 | -1.10% | -4.81% | -4.02% | -11.26% | -16.80% | 15.83% | 197.44% | N/A | N/A | $11.66 | $6.38 | 30.33% | 27.27% | 1.18 | 243,000 | -31.93% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.64 | -0.32% | -8.74% | -16.84% | -13.42% | 12.66% | 8.03% | N/A | N/A | N/A | $17.70 | $10.08 | 28.59% | 25.40% | 0.83 | 367,000 | -2.13% |
| OSPN | ONESPAN INC | $15.45 | 0.98% | -1.47% | -0.58% | 0.85% | 6.33% | -0.90% | 69.22% | -40.35% | -14.50% | $20.37 | $12.51 | 24.13% | 23.55% | 1.16 | 300,000 | -9.37% |
| SMBK | SMARTFINANCIAL INC | $34.74 | 0.17% | -0.71% | -5.93% | -0.43% | 23.24% | 14.39% | 26.93% | 142.09% | 127.80% | $37.92 | $26.31 | 8.39% | 32.04% | 0.75 | 57,600 | 35.21% |
| GDEN | GOLDEN ENTERTAINMENT INC | $22.35 | 0.77% | 2.34% | -8.59% | -29.65% | -11.03% | -24.92% | -45.99% | 63.74% | 144.26% | $35.49 | $21.28 | 37.02% | 5.03% | 1.28 | 174,000 | -2.25% |
| XNET | XUNLEI LTD | $9.44 | 4.42% | -10.52% | 22.60% | 102.14% | 160.06% | 404.81% | 637.50% | 220.00% | 30.03% | $11.03 | $1.82 | 14.42% | 418.68% | 1.41 | 370,000 | -13.35% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.10 | 1.50% | 2.35% | -8.55% | 25.51% | -23.75% | -37.56% | -39.30% | -37.37% | N/A | $10.11 | $4.60 | 39.66% | 32.61% | 0.25 | 497,000 | 35.42% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.00 | 0.30% | 0.30% | 0.81% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.48% | 1.01% | -0.07 | 2,000 | -96.49% |
| NUTX | NUTEX HEALTH INC | $106.01 | 6.57% | 3.18% | 10.82% | -6.79% | -23.72% | 393.76% | -17.53% | -49.52% | N/A | $184.28 | $21.44 | 42.47% | 394.45% | 1.25 | 130,000 | 20.37% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.22 | -1.06% | -1.88% | 3.67% | 6.51% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 8.40% | 23.24% | 0.82 | 20,700 | -42.02% |
| KROS | KEROS THERAPEUTICS INC | $14.49 | -3.98% | -9.21% | -6.82% | 1.68% | 10.70% | -76.01% | -68.67% | -69.81% | N/A | $72.37 | $9.12 | 79.98% | 58.88% | 1.10 | 5,812,000 | 1,024.18% |
| AACT | ARES ACQUISITION CORP II | $9.49 | 6.87% | -16.68% | -16.83% | -16.02% | -15.12% | -12.21% | N/A | N/A | N/A | $11.62 | $8.47 | 18.33% | 12.04% | 0.02 | 918,000 | -6.71% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.13 | -1.38% | -1.38% | 11.39% | 12.73% | 8.59% | 14.33% | 2,350.51% | 122.57% | -18.65% | $15.08 | $9.97 | 19.56% | 21.66% | 0.66 | 216,000 | 101.87% |
| MBUU | MALIBU BOATS INC | $30.45 | -0.26% | 0.86% | -8.56% | -7.73% | 14.30% | -27.83% | -35.53% | -45.52% | 103.14% | $47.82 | $24.43 | 36.32% | 24.67% | 1.21 | 132,000 | -14.29% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $21.57 | 1.51% | 1.75% | 18.97% | 64.03% | 104.07% | 2.86% | 34.06% | -60.58% | -49.73% | $23.60 | $8.04 | 8.58% | 168.28% | 1.89 | 1,153,000 | 4.44% |
| SFIX | STITCH FIX INC | $4.36 | 1.40% | -1.13% | -21.72% | 4.06% | 42.02% | 54.61% | 29.76% | -86.56% | N/A | $6.99 | $2.60 | 37.58% | 67.69% | 2.16 | 3,332,000 | 33.60% |
| CPS | COOPER-STANDARD HOLDINGS INC | $33.07 | 0.43% | -1.20% | -15.38% | 40.72% | 159.78% | 153.80% | 409.55% | 116.43% | -48.73% | $40.67 | $10.38 | 18.69% | 218.75% | 1.97 | 133,000 | -13.07% |
| DJCO | DAILY JOURNAL CORP | $422.50 | 0.40% | -3.65% | -5.24% | 8.51% | 9.84% | -12.34% | 62.35% | 66.60% | 109.39% | $602.00 | $359.34 | 29.82% | 17.58% | 0.86 | 205,000 | -51.88% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.39 | 6.20% | 1.57% | 22.30% | 9.24% | 7.70% | -69.03% | -63.63% | -55.80% | N/A | $27.70 | $6.10 | 69.71% | 37.54% | 1.06 | 311,000 | 40.09% |
| CWCO | CONSOLIDATED WATER CO LTD | $36.34 | 3.83% | 8.48% | 8.06% | 21.91% | 51.23% | 39.72% | 120.38% | 234.01% | 198.85% | $36.35 | $22.69 | 0.03% | 60.16% | 0.42 | 100,000 | 21.21% |
| CRESY | CRESUD INC | $9.68 | 0.94% | 2.54% | 12.04% | -10.45% | -16.34% | 3.64% | 83.19% | 228.69% | -0.51% | $14.23 | $8.39 | 31.95% | 15.38% | 1.09 | 229,000 | -33.82% |
| BXC | BLUELINX HOLDINGS INC | $73.05 | -0.60% | -1.88% | -7.06% | -9.98% | 3.84% | -32.96% | 10.55% | 172.68% | 900.68% | $134.79 | $63.14 | 45.81% | 15.70% | 1.60 | 55,400 | -3.99% |
| DC | DAKOTA GOLD CORP | $5.13 | 1.79% | 1.99% | 4.69% | 25.12% | 76.29% | 134.25% | 56.88% | N/A | N/A | $5.31 | $2.05 | 3.39% | 150.24% | 0.76 | 1,524,000 | 100.00% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $51.03 | -0.67% | -2.87% | -7.68% | -7.95% | 5.08% | -14.59% | -7.08% | 111.02% | 127.38% | $68.69 | $45.10 | 25.72% | 13.14% | 0.79 | 36,000 | -53.85% |
| HZO | MARINEMAX INC | $26.84 | -1.07% | 5.25% | 2.56% | 7.06% | 51.98% | -19.30% | -9.05% | -7.70% | 75.77% | $35.46 | $16.85 | 24.31% | 59.29% | 1.36 | 277,000 | -32.77% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.30 | -0.10% | -10.98% | 13.44% | -6.19% | -15.71% | -23.48% | 89.34% | N/A | N/A | $16.35 | $7.89 | 37.00% | 30.54% | 0.46 | 81,000 | 17.39% |
| AMBQ | AMBIQ MICRO INC | $31.57 | -1.47% | -6.68% | -8.99% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.61 | 39.01% | 10.35% | 3.48 | 97,000 | 39.37% |
| UXIN | UXIN LTD | $3.10 | -0.96% | -7.46% | -6.91% | -33.19% | -24.57% | -39.92% | -93.33% | -96.90% | N/A | $7.48 | $2.72 | 58.56% | 13.97% | 1.22 | 142,000 | -45.80% |
| ITRG | INTEGRA RESOURCES CORP | $3.40 | 8.97% | 4.94% | 21.43% | 131.29% | 98.83% | 237.30% | 141.48% | -60.00% | N/A | $3.41 | $0.79 | 0.29% | 330.38% | 0.81 | 2,992,000 | 43.09% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.66 | 5.34% | 3.00% | 30.64% | 71.38% | 11.16% | -37.00% | -81.65% | -6.90% | -78.20% | $18.88 | $4.32 | 43.54% | 146.76% | 1.47 | 802,000 | 104.59% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.19 | -3.10% | -1.10% | -3.36% | 0.56% | 4.96% | 13.23% | 58.72% | 134.20% | N/A | $12.47 | $5.01 | 42.34% | 43.51% | 1.27 | 349,000 | -40.95% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.69 | 9.23% | 9.86% | 30.78% | 84.41% | 137.35% | 14.43% | 720.70% | 87.56% | N/A | $10.00 | $2.54 | 23.10% | 202.76% | 1.09 | 2,163,000 | 119.37% |
| BVS | BIOVENTUS INC | $6.93 | 3.74% | 2.51% | -3.35% | 5.00% | -10.47% | -45.56% | 3.43% | N/A | N/A | $14.38 | $5.81 | 51.81% | 19.28% | 1.22 | 196,000 | 22.50% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.68 | -1.25% | 0.93% | -8.63% | -3.88% | -4.09% | -26.87% | -50.37% | -50.14% | N/A | $12.33 | $8.28 | 29.60% | 4.89% | 0.82 | 549,000 | -19.15% |
| KODK | EASTMAN KODAK CO | $6.94 | 0.14% | 2.06% | 16.05% | 4.99% | 9.64% | 49.89% | 48.29% | -25.62% | -57.73% | $8.24 | $4.26 | 15.78% | 62.91% | 1.57 | 1,284,000 | 0.08% |
| XYF | X FINANCIAL | $13.72 | -0.36% | -6.16% | -2.28% | -26.12% | 19.62% | 115.72% | 693.06% | 625.93% | N/A | $20.36 | $6.04 | 32.60% | 127.15% | 0.73 | 99,000 | -19.51% |
| DNUT | KRISPY KREME INC | $3.30 | -5.44% | -5.44% | 5.43% | 7.14% | -18.52% | -70.80% | -74.48% | N/A | N/A | $12.68 | $2.50 | 73.97% | 32.00% | 0.92 | 3,417,000 | -24.88% |
| OXM | OXFORD INDUSTRIES INC | $37.58 | 0.16% | -3.94% | -19.67% | -13.23% | -17.68% | -50.70% | -59.59% | -15.19% | -48.79% | $89.86 | $35.59 | 58.18% | 5.59% | 1.24 | 296,000 | 29.82% |
| EMX | EMX ROYALTY CORP | $5.11 | 6.90% | -1.73% | 21.67% | 81.85% | 138.79% | 171.81% | 192.00% | 71.48% | 812.50% | $5.39 | $1.65 | 5.19% | 209.70% | 0.62 | 1,336,000 | 71.72% |
| MNPR | MONOPAR THERAPEUTICS | $90.42 | -5.11% | -8.27% | 65.94% | 127.41% | 135.71% | 1,655.73% | 836.99% | 268.31% | N/A | $105.00 | $4.50 | 13.89% | 1,909.33% | 0.74 | 60,500 | -3.97% |
| CINT | CI&T INC | $4.26 | 0.95% | -4.91% | -22.55% | -23.79% | -17.28% | -40.50% | -52.56% | N/A | N/A | $8.00 | $3.98 | 46.75% | 7.04% | 0.91 | 146,000 | -50.17% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.98 | -0.19% | -4.81% | -10.27% | -12.98% | 10.36% | -20.02% | 31.70% | 110.43% | 109.90% | $30.77 | $17.46 | 31.82% | 20.16% | 1.09 | 53,000 | -7.02% |
| SUPV | GRUPO SUPERVIELLE SA | $6.36 | 6.35% | 27.71% | 18.66% | -37.03% | -57.23% | -19.80% | 251.38% | 297.50% | N/A | $19.75 | $4.54 | 67.80% | 40.09% | 1.18 | 3,597,000 | -23.17% |
| CLB | CORE LABORATORIES INC | $11.86 | 3.76% | -1.82% | -4.66% | 1.54% | -1.08% | -34.55% | -29.70% | -24.79% | -89.89% | $21.83 | $9.72 | 45.67% | 22.02% | 1.17 | 848,000 | 5.08% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.53 | 4.79% | 6.99% | 36.61% | 33.04% | 198.83% | -14.53% | -30.45% | 1.32% | -86.75% | $2.18 | $0.28 | 29.66% | 438.73% | 1.43 | 2,240,000 | 21.94% |
| SCVL | SHOE CARNIVAL INC | $20.30 | 2.37% | -2.50% | -13.84% | -1.46% | 16.94% | -48.57% | -13.02% | 15.01% | 81.17% | $40.62 | $16.14 | 50.02% | 25.77% | 1.30 | 280,000 | -15.41% |
| TATT | TAT TECHNOLOGIES LTD | $42.20 | -1.45% | -5.72% | 9.41% | 40.67% | 47.40% | 139.36% | 601.00% | 876.85% | 494.37% | $45.40 | $17.71 | 7.05% | 138.28% | 0.54 | 147,000 | 159.72% |
| RC | READY CAPITAL CORP | $3.38 | -0.59% | -6.37% | -20.09% | -19.91% | -24.04% | -53.12% | -68.93% | -71.69% | -75.89% | $7.64 | $3.31 | 55.76% | 2.27% | 1.02 | 1,990,000 | -28.18% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.67 | -3.26% | 25.94% | 65.84% | 151.65% | 311.40% | 304.55% | 470.51% | 90.71% | 604.49% | $3.13 | $0.40 | 14.70% | 562.53% | 0.72 | 3,922,000 | -34.51% |
| NFGC | NEW FOUND GOLD CORP | $2.76 | 8.24% | 6.15% | 32.69% | 76.92% | 133.90% | 10.84% | -25.81% | N/A | N/A | $2.81 | $0.93 | 1.78% | 198.06% | 0.68 | 2,009,000 | 90.97% |
| ALRS | ALERUS FINANCIAL CORP | $21.68 | -1.28% | 0.37% | -3.86% | -0.64% | 29.20% | -8.64% | -3.30% | -1.45% | N/A | $24.41 | $15.78 | 11.17% | 37.39% | 0.88 | 75,000 | -42.31% |
| LEGH | LEGACY HOUSING CORP | $23.04 | 1.27% | 1.27% | -15.88% | 1.50% | -4.24% | -14.35% | 37.72% | 52.89% | N/A | $29.45 | $20.85 | 21.77% | 10.50% | 0.86 | 92,500 | -2.63% |
| GOSS | GOSSAMER BIO INC | $2.41 | 1.26% | -0.41% | -24.21% | 66.21% | 190.36% | 148.97% | -80.03% | -74.60% | N/A | $3.60 | $0.66 | 33.06% | 264.05% | 1.35 | 2,381,000 | 5.35% |
| PUMP | PROPETRO HOLDING CORP | $5.26 | 2.73% | -7.56% | 11.91% | -8.52% | 1.15% | -34.50% | -44.98% | 16.63% | N/A | $11.17 | $4.51 | 52.91% | 16.63% | 1.33 | 1,295,000 | -21.28% |
| PRAA | PRA GROUP INC | $13.95 | -2.52% | 0.07% | -16.32% | -9.36% | -18.42% | -34.35% | -56.28% | -64.98% | -74.24% | $25.43 | $12.91 | 45.14% | 8.06% | 0.86 | 263,000 | -50.38% |
| VENU | VENU HOLDING CORP | $13.52 | 2.04% | 7.99% | 15.16% | 12.95% | 61.53% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 25.55% | 91.77% | 0.58 | 45,700 | -48.07% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $5.80 | -11.99% | -14.07% | -13.37% | -36.26% | -63.80% | -85.32% | N/A | N/A | N/A | $400.00 | $4.50 | 98.55% | 28.89% | 0.82 | 107,000 | 47.38% |
| GCI | GANNETT CO INC | $3.71 | 3.34% | -4.13% | -15.10% | 0.82% | 28.82% | -35.37% | 170.80% | 154.11% | -75.05% | $5.91 | $2.55 | 37.17% | 45.49% | 1.45 | 2,162,000 | 26.65% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.98 | -1.86% | -0.22% | 1.54% | 0.67% | 20.07% | 4.29% | 5.56% | 66.75% | 6.26% | $29.79 | $20.97 | 9.42% | 28.66% | 0.83 | 87,000 | -11.22% |
| BCAL | CALIFORNIA BANCORP | $16.75 | -2.05% | 0.36% | -2.50% | 3.08% | 32.73% | 17.63% | N/A | N/A | N/A | $18.49 | $11.87 | 9.41% | 41.11% | 0.76 | 90,000 | -20.35% |
| ALTI | ALTI GLOBAL INC | $3.70 | -1.60% | 2.78% | 0.00% | -9.54% | 11.78% | -3.14% | -62.70% | N/A | N/A | $5.00 | $2.33 | 26.00% | 58.80% | 0.47 | 55,000 | -42.11% |
| NFE | NEW FORTRESS ENERGY INC | $1.90 | -5.47% | -12.84% | 37.68% | -49.47% | -61.85% | -79.26% | -95.78% | -96.20% | N/A | $16.66 | $1.26 | 88.60% | 50.79% | 1.64 | 11,372,000 | 15.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.