Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUFU | BITFUFU INC | $3.44 | 2.99% | 9.21% | -2.82% | -17.70% | -39.44% | -21.46% | -65.22% | N/A | N/A | $6.33 | $2.91 | 45.66% | 18.21% | 0.38 | 71,000 | -57.74% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.81 | -0.21% | 6.89% | 2.78% | -8.38% | -35.26% | -24.37% | -51.12% | -8.90% | -58.89% | $9.00 | $3.49 | 46.56% | 37.82% | 1.38 | 275,000 | -41.86% |
| RMR | RMR GROUP INC | $17.53 | 1.74% | 5.35% | 12.81% | 9.53% | -13.94% | -22.78% | -39.28% | -39.26% | N/A | $26.43 | $13.48 | 33.67% | 30.01% | 0.73 | 60,500 | -38.89% |
| GCI | GANNETT CO INC | $3.81 | 0.79% | 8.55% | 9.17% | 27.42% | -28.92% | -20.95% | 33.68% | 225.64% | -67.66% | $5.93 | $2.55 | 35.75% | 49.41% | 1.42 | 622,000 | -30.43% |
| TBPH | THERAVANCE BIOPHARMA INC | $11.15 | 0.90% | 3.91% | 0.27% | 27.14% | 19.76% | 31.02% | 15.90% | -44.08% | -11.65% | $11.82 | $7.44 | 5.67% | 49.87% | 0.63 | 65,500 | -61.47% |
| KIDS | ORTHOPEDIATRICS CORP | $22.48 | 1.54% | 3.26% | 9.98% | -4.83% | -3.73% | -24.92% | -48.44% | -48.62% | N/A | $35.99 | $19.52 | 37.54% | 15.19% | 1.19 | 90,000 | -28.00% |
| SHBI | SHORE BANCSHARES INC | $16.63 | 1.77% | 6.53% | 14.30% | 33.15% | 5.39% | 46.78% | -10.64% | 57.48% | 78.63% | $17.61 | $11.03 | 5.57% | 50.77% | 0.74 | 118,000 | -40.40% |
| ATAI | ATAI LIFE SCIENCES NV | $2.77 | 0.73% | 23.11% | 17.87% | 110.65% | 56.50% | 116.41% | -24.73% | N/A | N/A | $2.96 | $1.03 | 6.42% | 168.93% | 1.41 | 4,119,000 | -64.94% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.70 | 1.38% | 8.33% | 11.03% | 20.29% | 5.68% | 19.03% | -3.23% | 30.78% | 80.81% | $16.32 | $11.58 | 9.93% | 26.90% | 0.68 | 94,000 | -33.33% |
| HUYA | HUYA INC | $2.47 | 1.23% | -33.60% | -35.17% | -24.92% | -18.75% | -47.89% | -43.22% | -89.01% | N/A | $6.43 | $2.21 | 61.59% | 11.76% | 1.29 | 3,704,000 | -35.93% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.42 | 1.82% | 6.24% | 5.91% | 21.81% | 2.28% | 42.59% | 4.54% | 57.59% | 12.10% | $29.79 | $18.56 | 7.94% | 47.74% | 0.81 | 126,000 | -46.15% |
| CEVA | CEVA INC | $22.90 | 2.83% | 1.64% | 15.83% | 1.55% | -28.55% | 22.39% | -31.60% | -38.39% | 22.53% | $38.94 | $16.02 | 41.19% | 42.95% | 1.73 | 223,000 | -59.23% |
| BALY | BALLY's CORP | $11.17 | 0.45% | 12.15% | 26.93% | -10.14% | -37.81% | -6.13% | -46.40% | -49.30% | N/A | $18.96 | $8.46 | 41.09% | 32.11% | 1.35 | 71,000 | -77.17% |
| NRIM | NORTHRIM BANCORP INC | $99.06 | 2.65% | 6.50% | 8.63% | 45.96% | 27.08% | 72.10% | 146.23% | 321.53% | 286.95% | $99.33 | $54.99 | 0.27% | 80.14% | 0.71 | 26,400 | -52.86% |
| KROS | KEROS THERAPEUTICS INC | $13.45 | 0.30% | -0.44% | -10.03% | 30.84% | -16.46% | -68.11% | -53.40% | -61.15% | N/A | $72.37 | $9.12 | 81.41% | 47.48% | 1.14 | 148,000 | -64.34% |
| EU | ENCORE ENERGY CORP | $2.93 | 1.74% | 8.12% | 33.79% | 148.31% | -18.38% | -28.01% | N/A | N/A | N/A | $4.50 | $1.01 | 34.89% | 190.10% | 1.49 | 2,087,000 | -47.18% |
| MCS | MARCUS CORP | $17.42 | 1.87% | 3.88% | -1.14% | 8.94% | -17.91% | 55.95% | 17.07% | 19.23% | -10.85% | $23.16 | $10.45 | 24.78% | 66.70% | 0.78 | 127,000 | -46.86% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.21 | 3.21% | 1.31% | 3.67% | 34.51% | 42.43% | 73.22% | 91.93% | 1.41% | 16.42% | $31.62 | $11.80 | 4.46% | 156.02% | 0.80 | 166,000 | -30.54% |
| CANG | CANGO INC | $5.24 | -0.57% | 19.91% | 6.29% | 28.43% | -0.19% | 213.77% | 123.93% | -8.07% | N/A | $9.66 | $1.40 | 45.76% | 274.29% | 0.63 | 792,000 | 2.86% |
| JMIA | JUMIA TECHNOLOGIES AG | $4.43 | 0.45% | 31.45% | 36.73% | 123.74% | 12.15% | -43.57% | -31.64% | -21.03% | N/A | $15.04 | $1.60 | 70.55% | 176.88% | 2.50 | 2,515,000 | -63.05% |
| TLRY | TILRAY BRANDS INC | $0.54 | 11.13% | 30.83% | 34.75% | -12.78% | -62.83% | -68.84% | -83.36% | -93.13% | N/A | $2.15 | $0.35 | 74.93% | 53.56% | 1.69 | 43,044,000 | 4.61% |
| MNMD | MIND MEDICINE (MINDMED) INC | $7.17 | 1.27% | 6.38% | -6.76% | 29.19% | -0.14% | 0.42% | -27.58% | 32.41% | N/A | $10.44 | $4.70 | 31.30% | 52.55% | 1.71 | 584,000 | -53.35% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.25 | 4.94% | 17.73% | 51.25% | 4.42% | 37.10% | 52.33% | -19.66% | 16.76% | N/A | $6.71 | $2.28 | 36.66% | 86.40% | 1.67 | 495,000 | -35.12% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $30.38 | 2.36% | 8.66% | 9.05% | 15.56% | -3.89% | 37.59% | 0.70% | 70.20% | 36.48% | $37.88 | $20.98 | 19.80% | 44.80% | 0.93 | 37,400 | -47.32% |
| CCCXU | CHURCHILL CAPITAL CORP X | $10.31 | 0.13% | -0.53% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.27 | 1.81% | 0.34% | 0.05 | 6,700 | -94.07% |
| BCAL | CALIFORNIA BANCORP | $16.53 | 1.41% | 5.89% | 11.16% | 27.45% | 2.10% | 21.10% | N/A | N/A | N/A | $18.49 | $11.87 | 10.60% | 39.26% | 0.74 | 101,000 | -26.28% |
| LYTS | LSI INDUSTRIES INC | $17.85 | 1.36% | 6.63% | 9.85% | 10.25% | -9.44% | 26.06% | 191.19% | 188.83% | 95.08% | $25.50 | $13.63 | 30.00% | 30.96% | 0.80 | 43,600 | -44.81% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.04 | 1.56% | 4.55% | -7.69% | -0.36% | -10.10% | 4.45% | 640.94% | 47.40% | -30.70% | $15.08 | $8.82 | 26.79% | 25.17% | 0.66 | 177,000 | -42.53% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.40 | 2.50% | 7.29% | 10.56% | 31.08% | 6.50% | 22.14% | -2.05% | 38.52% | 31.46% | $59.70 | $38.90 | 10.55% | 37.29% | 0.82 | 19,800 | -69.54% |
| CRD.A | CRAWFORD & CO | $10.79 | 1.60% | 1.89% | 3.15% | 1.51% | -5.10% | 27.24% | 43.10% | 41.79% | 43.68% | $12.74 | $8.29 | 15.31% | 30.16% | 0.67 | 15,900 | -71.35% |
| GNTY | GUARANTY BANCSHARES INC | $47.01 | 2.46% | 8.62% | 14.16% | 23.13% | 37.46% | 54.13% | 29.22% | 92.74% | N/A | $47.04 | $29.54 | 0.06% | 59.17% | 0.64 | 73,000 | -26.26% |
| FPI | FARMLAND PARTNERS INC | $11.59 | 0.00% | 0.78% | 0.96% | 6.53% | -2.44% | 2.75% | -15.28% | 70.44% | -3.42% | $12.87 | $9.66 | 9.95% | 19.98% | 0.64 | 251,000 | -39.66% |
| MLR | MILLER INDUSTRIES INC | $46.48 | -0.17% | 4.54% | 1.95% | 14.96% | -30.49% | -15.00% | 106.49% | 58.53% | 139.83% | $78.25 | $37.40 | 40.60% | 24.28% | 0.78 | 31,200 | -80.38% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.74 | 3.51% | 4.96% | 9.81% | 31.09% | 13.39% | 126.25% | 108.57% | 117.41% | -96.53% | $10.03 | $4.20 | 2.89% | 131.90% | 0.82 | 1,177,000 | -25.74% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.07 | 0.37% | 2.80% | 7.89% | 2.41% | -2.30% | -13.50% | -48.53% | -75.98% | -94.53% | $9.97 | $5.86 | 19.06% | 37.83% | 1.07 | 2,686,000 | -29.24% |
| TYRA | TYRA BIOSCIENCES INC | $10.00 | -0.50% | 1.73% | 3.63% | 20.48% | -36.02% | -41.07% | 14.16% | N/A | N/A | $29.60 | $6.42 | 66.22% | 55.76% | 1.40 | 210,000 | -65.57% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.33 | 0.70% | -1.58% | -3.95% | -15.11% | -25.71% | -25.64% | -8.73% | 14.64% | N/A | $20.19 | $13.54 | 29.02% | 5.83% | 0.45 | 137,000 | -63.37% |
| ASPN | ASPEN AEROGELS INC | $6.46 | 1.89% | 5.04% | 10.62% | 14.95% | -50.38% | -73.17% | -37.58% | -1.97% | -1.97% | $33.15 | $4.16 | 80.51% | 55.29% | 1.97 | 668,000 | -48.54% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.77 | 5.99% | 17.22% | 36.15% | 62.39% | -7.81% | -22.71% | -72.47% | -91.12% | 7.93% | $2.71 | $1.00 | 34.69% | 77.00% | 1.76 | 8,645,000 | -35.50% |
| RXST | RXSIGHT INC | $13.05 | -0.68% | -1.36% | -17.46% | -19.49% | -63.59% | -77.10% | -7.38% | N/A | N/A | $58.23 | $12.53 | 77.59% | 4.15% | 1.26 | 927,000 | -6.46% |
| HONE | HARBORONE BANCORP INC | $12.29 | 1.15% | 5.67% | 7.85% | 24.14% | 3.80% | 13.38% | -12.90% | 49.70% | N/A | $14.00 | $8.89 | 12.21% | 38.25% | 0.73 | 230,000 | -16.36% |
| ARKO | ARKO CORP | $4.64 | 0.43% | 5.45% | 5.45% | 22.11% | -27.27% | -20.27% | -45.67% | -54.91% | N/A | $7.84 | $3.51 | 40.82% | 32.19% | 0.83 | 293,000 | -50.67% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.46 | 0.99% | 1.45% | -1.49% | -5.08% | -10.14% | 5.25% | -5.63% | 37.80% | 11.89% | $30.46 | $22.32 | 19.68% | 9.59% | 0.77 | 31,700 | -51.97% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.32 | 0.56% | 1.49% | -5.73% | 7.67% | 7.67% | 1.27% | 0.28% | 43.34% | 77.45% | $15.34 | $11.42 | 6.65% | 25.39% | 0.68 | 81,000 | -27.68% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.15 | 0.00% | 2.67% | 3.38% | 6.03% | 9.04% | 7.33% | 33.12% | -23.60% | -22.45% | $6.65 | $5.10 | 7.52% | 20.59% | 0.13 | 17,800 | 187.10% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.45 | 0.82% | 1.66% | -11.87% | 94.44% | 27.60% | 13.95% | -30.40% | N/A | N/A | $3.31 | $1.05 | 25.98% | 133.33% | 1.81 | 726,000 | -73.67% |
| TREE | LENDINGTREE INC | $38.76 | 0.03% | 6.84% | 9.21% | -18.71% | -3.08% | -7.82% | -19.06% | -87.31% | -49.47% | $62.49 | $33.50 | 37.97% | 15.70% | 1.82 | 116,000 | -44.50% |
| UNTY | UNITY BANCORP INC | $52.26 | 3.90% | 11.69% | 19.89% | 32.94% | 23.08% | 86.84% | 91.85% | 287.69% | 488.98% | $52.26 | $26.27 | 0.00% | 98.93% | 0.61 | 41,800 | -57.35% |
| ASPI | ASP ISOTOPES INC | $6.98 | -0.71% | -10.40% | -11.98% | 42.74% | 29.98% | 118.13% | N/A | N/A | N/A | $10.08 | $1.86 | 30.75% | 275.27% | 1.60 | 1,207,000 | -49.62% |
| YRD | YIREN DIGITAL LTD | $6.05 | -1.63% | 2.02% | -3.66% | -13.69% | 20.28% | 25.78% | 241.81% | 49.01% | N/A | $9.20 | $4.12 | 34.24% | 46.84% | 0.97 | 110,000 | -26.67% |
| SKYT | SKYWATER TECHNOLOGY INC | $10.88 | -0.64% | 4.11% | 22.38% | 70.27% | -24.91% | 47.63% | 71.88% | N/A | N/A | $19.00 | $5.63 | 42.74% | 93.25% | 2.30 | 549,000 | -56.57% |
| CELC | CELCUITY INC | $13.79 | 5.75% | 14.82% | 15.49% | 55.82% | 1.25% | -15.45% | 53.91% | 96.72% | N/A | $19.77 | $7.58 | 30.25% | 82.05% | 0.78 | 137,000 | -40.69% |
| SFIX | STITCH FIX INC | $4.00 | 2.56% | 8.99% | -16.32% | 39.37% | -11.50% | 3.09% | -24.10% | -86.25% | N/A | $6.99 | $2.21 | 42.73% | 81.00% | 2.10 | 901,000 | -60.48% |
| NFBK | NORTHFIELD BANCORP INC | $12.22 | 1.58% | 3.04% | 4.27% | 21.59% | 6.63% | 31.40% | -8.12% | 15.07% | -19.18% | $14.39 | $8.92 | 15.08% | 37.00% | 0.71 | 57,000 | -54.40% |
| FRPH | FRP HOLDINGS INC | $27.24 | 1.04% | 0.81% | 0.07% | -3.37% | -9.44% | -2.51% | -12.93% | 33.79% | 68.98% | $33.00 | $25.37 | 17.45% | 7.37% | 0.60 | 26,400 | -52.00% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.38 | 0.00% | 4.29% | -0.45% | 22.69% | -23.96% | -37.34% | -40.65% | -41.68% | -79.34% | $7.65 | $3.00 | 42.75% | 46.00% | 1.54 | 2,728,000 | -35.66% |
| CION | CION INVESTMENT CORP | $9.83 | 0.61% | 3.58% | 7.79% | -3.63% | -14.52% | -20.34% | 11.83% | N/A | N/A | $12.71 | $8.51 | 22.66% | 15.51% | 0.78 | 123,000 | -32.42% |
| ZKH | ZKH GROUP LTD | $3.15 | 1.94% | 0.00% | 6.06% | -9.51% | -13.46% | -18.18% | N/A | N/A | N/A | $4.10 | $2.50 | 23.17% | 26.00% | 0.48 | 38,000 | 322.22% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $112.20 | 3.04% | 9.40% | 4.74% | 9.17% | -11.99% | 85.33% | 240.10% | 364.40% | 468.10% | $145.00 | $54.91 | 22.62% | 104.33% | 0.63 | 31,200 | -80.38% |
| MYGN | MYRIAD GENETICS INC | $5.60 | -0.53% | 5.07% | 14.75% | -33.41% | -59.03% | -77.56% | -70.28% | -52.78% | -83.51% | $29.30 | $3.81 | 80.89% | 46.90% | 1.34 | 464,000 | -66.52% |
| RSVR | RESERVOIR MEDIA INC | $7.88 | 1.94% | 5.21% | 1.42% | 10.52% | -7.18% | 4.79% | 19.76% | N/A | N/A | $9.83 | $6.56 | 19.84% | 20.12% | 0.74 | 18,600 | -48.33% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.43 | -0.13% | 2.06% | -10.48% | 0.00% | -50.10% | -62.05% | -59.77% | -52.10% | N/A | $28.67 | $6.10 | 74.08% | 21.80% | 1.03 | 146,000 | -84.10% |
| LAB | STANDARD BIOTOOLS INC | $1.35 | -1.46% | 6.30% | 26.17% | 26.17% | -25.82% | -26.63% | -22.41% | -69.14% | -94.13% | $2.41 | $0.92 | 43.98% | 46.74% | 1.47 | 860,000 | -52.41% |
| CRMT | AMERICAS CARMART INC | $62.05 | 1.12% | 15.08% | 17.54% | 39.06% | 26.07% | 4.06% | -42.11% | -30.51% | 23.90% | $72.26 | $36.40 | 14.13% | 70.47% | 1.21 | 43,300 | -29.02% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.74 | 3.08% | 3.37% | 16.44% | 40.81% | 15.90% | -7.55% | 141.99% | N/A | N/A | $36.65 | $17.90 | 18.85% | 66.15% | 0.67 | 61,000 | 8.16% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.90 | 1.16% | 0.11% | -7.02% | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 20.22% | 7.33% | 0.75 | 43,400 | -24.52% |
| VHI | VALHI INC | $18.10 | -0.93% | 8.84% | 23.38% | 12.14% | -19.20% | 5.72% | -57.11% | 74.21% | -68.71% | $41.75 | $14.10 | 56.65% | 28.37% | 1.01 | 8,100 | -46.71% |
| CCNE | CNB FINANCIAL CORP | $24.41 | 1.71% | 6.69% | 12.33% | 18.61% | -0.89% | 23.10% | -0.12% | 40.69% | 31.95% | $29.29 | $18.90 | 16.66% | 29.13% | 0.77 | 69,400 | -35.14% |
| QD | QUDIAN INC | $3.02 | 0.33% | 5.96% | 1.68% | 15.27% | 9.42% | 61.50% | 143.55% | 35.43% | N/A | $3.34 | $1.64 | 9.58% | 84.15% | 1.15 | 136,000 | -18.56% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.57 | 1.29% | 17.16% | 16.30% | 19.85% | -44.72% | -51.69% | -62.88% | -86.91% | N/A | $4.16 | $1.04 | 62.26% | 50.96% | 1.05 | 783,000 | 2.22% |
| PKST | PEAKSTONE REALTY TRUST | $13.82 | 1.99% | 4.54% | 8.14% | 10.30% | 21.87% | 33.91% | N/A | N/A | N/A | $16.26 | $9.89 | 15.01% | 39.74% | 0.94 | 94,000 | -12.15% |
| KURA | KURA ONCOLOGY INC | $5.86 | 0.86% | 2.27% | -8.72% | -5.02% | -32.88% | -70.79% | -69.87% | -64.95% | N/A | $23.48 | $5.41 | 75.04% | 8.32% | 1.02 | 782,000 | -49.65% |
| WDH | WATERDROP INC | $1.40 | 3.70% | 3.70% | -4.76% | 0.00% | 20.69% | 20.69% | 6.87% | N/A | N/A | $1.57 | $0.97 | 10.83% | 44.33% | 0.68 | 144,000 | 76.90% |
| SEPN | SEPTERNA INC | $11.37 | -0.26% | 4.60% | 14.04% | 96.03% | -52.01% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 60.78% | 172.66% | 1.39 | 187,000 | -75.13% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.73 | 3.15% | 4.32% | 11.93% | 6.97% | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 1.67% | 28.87% | 0.66 | 142,000 | -2.07% |
| BORR | BORR DRILLING LTD | $2.11 | 0.00% | 15.30% | 10.47% | 8.76% | -47.77% | -66.67% | -48.03% | -2.31% | N/A | $7.09 | $1.55 | 70.24% | 36.13% | 1.31 | 11,510,000 | 58.69% |
| ABVX | ABIVAX SA | $7.96 | 2.58% | 10.86% | 2.84% | 37.48% | 6.85% | -39.10% | N/A | N/A | N/A | $14.16 | $4.77 | 43.79% | 66.88% | 1.00 | 375,000 | 81.16% |
| MAZE | MAZE THERAPEUTICS INC | $11.50 | -3.04% | -9.73% | -15.81% | 23.39% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 32.35% | 71.39% | 0.77 | 78,000 | -35.54% |
| GTN | GRAY MEDIA INC | $4.92 | 1.03% | 8.13% | 23.31% | 25.83% | 43.02% | -4.09% | -71.06% | -64.63% | -68.92% | $6.61 | $2.91 | 25.57% | 69.07% | 1.09 | 533,000 | -61.07% |
| RPAY | REPAY HOLDINGS CORP | $5.02 | 2.45% | 5.24% | -1.76% | -5.82% | -34.81% | -46.71% | -62.73% | -80.62% | N/A | $10.16 | $3.59 | 50.59% | 39.83% | 1.52 | 631,000 | -77.89% |
| TITN | TITAN MACHINERY INC | $21.60 | 0.84% | 9.26% | 15.02% | 46.84% | 54.29% | 41.36% | -2.70% | 98.53% | 42.67% | $23.41 | $12.30 | 7.72% | 75.61% | 1.20 | 97,000 | -57.46% |
| MNRO | MONRO INC | $16.63 | -0.06% | 19.90% | 2.97% | 14.85% | -31.37% | -27.73% | -63.39% | -69.57% | -73.53% | $31.49 | $12.20 | 47.19% | 36.37% | 0.84 | 419,000 | -48.84% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.62 | 2.00% | 5.75% | -4.75% | -62.36% | -71.09% | -69.72% | -70.98% | -60.97% | -59.71% | $24.59 | $6.00 | 73.08% | 10.33% | 0.89 | 829,000 | -22.38% |
| CWCO | CONSOLIDATED WATER CO LTD | $31.29 | 1.13% | 3.82% | 13.66% | 28.29% | 19.84% | 27.51% | 116.84% | 101.87% | 147.35% | $31.30 | $22.69 | 0.03% | 37.90% | 0.42 | 63,000 | -51.91% |
| AXGN | AXOGEN INC | $10.93 | -1.18% | 4.39% | -3.79% | -35.86% | -32.15% | 42.69% | 22.40% | -4.37% | 245.89% | $21.00 | $7.33 | 47.95% | 49.11% | 1.27 | 169,000 | -80.51% |
| KODK | EASTMAN KODAK CO | $6.21 | 2.64% | 7.63% | 6.70% | 10.30% | -8.41% | 15.00% | 29.65% | 174.78% | -60.57% | $8.24 | $4.26 | 24.64% | 45.77% | 1.71 | 555,000 | -49.59% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.50 | 1.10% | 3.18% | 6.90% | -1.69% | -10.03% | -24.50% | -51.96% | -58.37% | -8.47% | $27.62 | $14.76 | 36.64% | 18.60% | 0.59 | 134,000 | -36.49% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.32 | 1.20% | -1.92% | -0.83% | 7.51% | 4.30% | 15.86% | 84.77% | 123.40% | -50.99% | $15.82 | $11.95 | 9.48% | 19.85% | 0.59 | 45,000 | -61.21% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $22.35 | 19.90% | 174.57% | 285.34% | N/A | N/A | N/A | N/A | N/A | N/A | $26.95 | $3.63 | 17.07% | 515.70% | 2.27 | 316,000 | -57.75% |
| TTGT | TECHTARGET INC | $6.92 | 0.07% | -1.98% | -11.05% | -26.15% | -65.37% | -77.64% | -89.64% | -77.15% | -23.96% | $35.11 | $6.51 | 80.29% | 6.30% | 1.38 | 493,000 | -58.40% |
| KE | KIMBALL ELECTRONICS INC | $20.28 | 1.10% | 4.91% | 8.74% | 47.92% | 8.97% | -6.28% | 0.10% | 56.72% | 40.44% | $24.45 | $12.41 | 17.06% | 63.42% | 1.06 | 48,400 | -55.60% |
| BHB | BAR HARBOR BANKSHARES | $32.23 | 2.38% | 7.29% | 10.60% | 16.52% | 7.43% | 22.64% | 21.94% | 55.85% | 36.38% | $38.47 | $25.45 | 16.22% | 26.64% | 0.88 | 36,800 | -19.12% |
| BCAX | BICARA THERAPEUTICS INC | $9.03 | -1.85% | 2.50% | -17.98% | -23.67% | -45.90% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 67.85% | 15.77% | 1.58 | 249,000 | -48.13% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.50 | 3.86% | -2.78% | 1.45% | 113.41% | 270.37% | 253.89% | 548.15% | 321.69% | 224.07% | $3.81 | $0.83 | 8.14% | 321.69% | 1.13 | 3,849,000 | -45.74% |
| PERI | PERION NETWORK LTD | $10.96 | -0.54% | 6.82% | 2.62% | 34.81% | 21.51% | 30.79% | -41.42% | 104.48% | 37.34% | $11.79 | $7.00 | 7.01% | 56.68% | 1.32 | 88,000 | -71.15% |
| XPOF | XPONENTIAL FITNESS INC | $10.10 | 35.39% | 32.20% | 10.26% | 25.78% | -33.81% | -35.87% | -23.25% | N/A | N/A | $18.95 | $6.64 | 46.70% | 52.11% | 1.48 | 2,684,000 | 478.45% |
| ZIP | ZIPRECRUITER INC | $5.29 | 0.76% | 9.07% | -15.22% | -4.86% | -23.88% | -41.22% | -67.24% | N/A | N/A | $11.25 | $4.25 | 52.98% | 24.47% | 1.50 | 511,000 | -27.31% |
| TCBX | THIRD COAST BANCSHARES INC | $35.51 | 3.20% | 7.28% | 13.43% | 17.58% | 7.38% | 66.87% | 60.75% | N/A | N/A | $39.45 | $20.11 | 9.98% | 76.58% | 0.80 | 48,600 | 8.00% |
| CVGW | CALAVO GROWERS INC | $27.49 | 0.18% | 3.50% | 1.36% | 15.21% | 7.89% | 23.94% | -35.38% | -55.64% | -47.09% | $30.02 | $20.30 | 8.43% | 35.42% | 0.49 | 150,000 | -48.10% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.55 | -0.06% | -1.37% | -5.97% | 5.82% | -23.98% | -16.79% | 52.96% | 156.59% | 632.30% | $22.08 | $13.19 | 25.05% | 25.47% | 0.74 | 15,700 | -55.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.