Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.12 | 0.00% | -0.39% | 0.80% | 0.60% | 0.10% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.49% | 2.22% | -0.03 | 15,100 | -22.16% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $33.67 | -1.89% | -2.43% | 18.89% | 29.55% | 26.25% | -1.41% | -12.66% | 27.44% | 98.41% | $35.68 | $23.96 | 5.63% | 40.53% | 0.92 | 125,000 | -5.30% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.46 | -4.20% | -2.76% | -11.42% | 7.60% | 110.50% | 57.31% | 113.04% | -57.65% | N/A | $31.38 | $8.61 | 15.68% | 207.32% | 1.08 | 255,000 | -21.30% |
| ECX | ECARX HOLDINGS INC | $1.77 | -8.29% | 5.99% | -4.32% | -22.03% | 12.74% | -8.76% | -66.98% | -83.64% | N/A | $3.25 | $0.76 | 45.54% | 133.82% | 0.41 | 11,884,000 | 281.63% |
| CASS | CASS INFORMATION SYSTEMS INC | $45.08 | -0.75% | -3.65% | 8.08% | 7.92% | 6.30% | 2.04% | -11.87% | 9.05% | 19.97% | $47.43 | $36.08 | 4.94% | 24.96% | 0.70 | 75,400 | 57.08% |
| HSTM | HEALTHSTREAM INC | $19.88 | -1.39% | -2.07% | -11.76% | -19.06% | -25.04% | -40.16% | -18.52% | -18.32% | 0.40% | $34.24 | $19.50 | 41.94% | 1.95% | 0.55 | 370,000 | -21.11% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.42 | -2.81% | -2.42% | -23.66% | -20.39% | -29.86% | -20.92% | -78.39% | -90.59% | N/A | $4.51 | $2.28 | 46.28% | 6.14% | 1.43 | 2,150,000 | 20.72% |
| FULC | FULCRUM THERAPEUTICS INC | $10.86 | -0.09% | 13.72% | 14.20% | 29.90% | 66.06% | 205.06% | -13.60% | -21.93% | N/A | $15.74 | $2.32 | 31.00% | 369.11% | 1.28 | 455,000 | -46.85% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.75 | -3.88% | -3.29% | -0.07% | 3.20% | -0.96% | -19.79% | -21.23% | -33.46% | 53.42% | $36.18 | $21.98 | 26.06% | 21.70% | 1.39 | 219,000 | 34.36% |
| CWCO | CONSOLIDATED WATER CO LTD | $36.79 | -1.13% | 0.52% | 0.55% | -0.51% | 13.97% | 39.20% | 141.25% | 176.62% | 233.24% | $39.12 | $22.69 | 5.96% | 62.14% | 0.42 | 90,000 | 16.13% |
| BHB | BAR HARBOR BANKSHARES | $34.84 | 0.61% | -0.85% | 10.01% | 17.11% | 8.74% | 6.97% | 10.85% | 40.65% | 62.05% | $36.05 | $26.43 | 3.36% | 31.82% | 0.84 | 82,000 | 39.93% |
| NTGR | NETGEAR INC | $20.45 | -0.39% | 2.92% | -12.31% | -31.21% | -18.56% | -30.49% | 5.14% | -53.15% | -43.66% | $36.86 | $18.75 | 44.52% | 9.07% | 1.11 | 742,000 | 41.06% |
| RZLV | REZOLVE AI PLC | $2.24 | -6.67% | -0.44% | -44.14% | -30.86% | -28.66% | -23.29% | -77.74% | N/A | N/A | $8.45 | $1.07 | 73.49% | 109.35% | 0.50 | 27,993,000 | 59.48% |
| HPK | HIGHPEAK ENERGY INC | $4.62 | -12.17% | 2.44% | 6.21% | -22.87% | -36.76% | -67.62% | -83.60% | -63.56% | N/A | $14.69 | $3.85 | 68.54% | 20.00% | 1.14 | 791,000 | -30.86% |
| CRMD | CORMEDIX INC | $7.36 | -0.94% | 0.14% | 2.94% | -35.55% | -36.00% | -26.40% | 71.56% | -46.43% | -22.12% | $17.43 | $5.60 | 57.77% | 31.43% | 1.05 | 1,304,000 | -52.43% |
| TCBX | THIRD COAST BANCSHARES INC | $41.61 | -0.34% | -2.42% | 9.67% | 8.98% | 8.08% | 10.99% | 115.04% | N/A | N/A | $43.84 | $25.17 | 5.09% | 65.32% | 0.81 | 109,000 | 118.00% |
| KE | KIMBALL ELECTRONICS INC | $23.87 | -1.89% | 1.36% | -17.20% | -18.95% | 14.59% | 41.24% | -10.13% | -2.77% | 120.61% | $33.19 | $12.41 | 28.08% | 92.34% | 1.08 | 201,000 | 7.49% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.18 | -6.93% | -1.07% | -7.55% | -5.15% | -14.57% | 45.46% | 29.61% | N/A | N/A | $45.83 | $17.90 | 27.60% | 85.36% | 0.74 | 94,000 | 25.33% |
| OXM | OXFORD INDUSTRIES INC | $38.72 | -3.42% | 1.23% | 1.10% | 5.71% | -10.49% | -47.43% | -67.06% | -48.92% | -39.02% | $75.59 | $30.57 | 48.77% | 26.66% | 1.20 | 272,000 | 43.16% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $36.91 | -8.30% | 6.74% | -17.80% | 9.98% | 55.35% | 166.31% | 568.66% | 876.46% | 2,536.43% | $54.70 | $10.45 | 32.52% | 253.21% | 0.45 | 336,000 | 20.86% |
| DSGN | DESIGN THERAPEUTICS INC | $10.05 | -2.99% | 1.01% | 10.20% | 32.06% | 101.81% | 173.10% | 45.65% | N/A | N/A | $10.97 | $2.60 | 8.39% | 286.54% | 1.45 | 128,000 | -43.61% |
| VLGEA | VILLAGE SUPER MARKET INC | $38.79 | 3.27% | 1.12% | 12.05% | 14.63% | 8.05% | 13.35% | 70.58% | 73.63% | 57.55% | $40.15 | $30.08 | 3.38% | 28.96% | 0.37 | 53,700 | 33.25% |
| NFBK | NORTHFIELD BANCORP INC | $13.67 | 0.59% | 0.66% | 19.08% | 30.19% | 21.84% | 16.04% | -6.18% | 0.96% | -9.65% | $14.05 | $9.40 | 2.70% | 45.43% | 0.73 | 438,000 | -22.89% |
| ZKH | ZKH GROUP LTD | $3.47 | -0.29% | -0.86% | 0.87% | 16.44% | 16.25% | -1.70% | N/A | N/A | N/A | $3.90 | $2.50 | 11.03% | 38.80% | 0.45 | 10,800 | -12.90% |
| AROW | ARROW FINANCIAL CORP | $34.71 | -0.74% | -2.99% | 8.43% | 13.43% | 20.81% | 30.29% | 15.33% | 21.99% | 65.24% | $36.44 | $22.72 | 4.75% | 52.77% | 0.69 | 93,000 | 28.45% |
| EBS | EMERGENT BIOSOLUTIONS INC | $10.85 | -1.63% | 2.94% | -12.43% | 0.37% | 21.77% | 14.57% | -17.49% | -91.33% | -69.76% | $14.06 | $4.02 | 22.83% | 169.90% | 1.76 | 465,000 | -5.10% |
| ASPI | ASP ISOTOPES INC | $5.13 | -9.52% | -1.63% | -31.51% | -42.16% | -54.24% | -7.98% | 189.83% | N/A | N/A | $14.49 | $3.65 | 64.60% | 40.55% | 1.80 | 4,874,000 | 15.72% |
| MBUU | MALIBU BOATS INC | $30.54 | -2.74% | -0.55% | -6.58% | 15.07% | -13.73% | -16.28% | -50.54% | -60.11% | 112.82% | $39.65 | $24.07 | 22.98% | 26.88% | 1.25 | 354,000 | 166.17% |
| EHAB | ENHABIT INC | $11.22 | -0.18% | 1.81% | 10.11% | 39.38% | 48.81% | 36.33% | -21.65% | N/A | N/A | $11.45 | $6.47 | 2.01% | 73.42% | 0.75 | 873,000 | -8.01% |
| RDVT | RED VIOLET INC | $40.61 | -1.26% | 0.67% | -23.10% | -29.96% | -4.87% | 0.84% | 74.67% | 55.06% | N/A | $64.14 | $32.23 | 36.68% | 26.00% | 1.09 | 87,000 | 50.00% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.61 | 1.22% | 1.67% | 15.08% | 20.23% | 11.33% | 9.75% | 9.10% | 47.04% | 57.73% | $57.02 | $38.90 | 0.72% | 45.55% | 0.76 | 40,000 | -9.71% |
| ITRG | INTEGRA RESOURCES CORP | $3.34 | -9.24% | -0.60% | -20.67% | 2.77% | 95.32% | 169.35% | 122.67% | -62.15% | N/A | $4.86 | $1.03 | 31.28% | 225.85% | 0.83 | 2,919,000 | 5.68% |
| VTEX | VTEX | $3.10 | -4.02% | 1.64% | -15.76% | -23.83% | -26.19% | -50.24% | -28.24% | N/A | N/A | $6.89 | $2.99 | 55.01% | 3.68% | 1.47 | 957,000 | -24.70% |
| TDUP | THREDUP INC | $4.50 | -2.60% | -0.22% | -26.47% | -44.65% | -56.27% | 71.10% | 190.32% | N/A | N/A | $12.28 | $2.02 | 63.36% | 122.77% | 1.66 | 1,903,000 | -12.30% |
| CMPS | COMPASS PATHWAYS PLC | $5.85 | -7.29% | 2.45% | -16.43% | -0.17% | 38.63% | 37.65% | -38.16% | -88.00% | N/A | $8.20 | $2.25 | 28.66% | 160.00% | 1.44 | 1,080,000 | 17.65% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.56 | -2.66% | 1.59% | 19.07% | 13.78% | 11.30% | -19.62% | -55.48% | -85.19% | 2.40% | $3.22 | $1.30 | 20.50% | 96.92% | 1.73 | 1,034,000 | -6.34% |
| VREX | VAREX IMAGING CORP | $13.38 | -1.69% | -2.90% | 0.53% | 8.34% | 26.58% | -0.45% | -29.76% | -43.06% | N/A | $14.57 | $6.76 | 8.14% | 97.93% | 1.10 | 656,000 | -50.90% |
| UROY | URANIUM ROYALTY CORP | $4.05 | -7.32% | 7.71% | -4.26% | 4.65% | 54.58% | 73.08% | 55.77% | N/A | N/A | $5.52 | $1.43 | 26.63% | 183.22% | 1.58 | 3,159,000 | 33.46% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.60 | 1.54% | -6.52% | -32.03% | -21.99% | -16.77% | -70.95% | -49.31% | -53.94% | N/A | $25.50 | $6.16 | 74.12% | 7.14% | 1.53 | 3,121,000 | 124.69% |
| REAX | REAL BROKERAGE INC | $2.65 | -7.99% | -13.11% | -37.94% | -35.37% | -38.52% | -49.43% | 85.31% | N/A | N/A | $5.65 | $2.55 | 53.10% | 3.92% | 0.86 | 2,822,000 | -12.36% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.53 | -0.43% | -1.45% | 2.04% | 2.40% | -13.83% | -28.30% | -30.08% | -40.26% | -14.02% | $16.40 | $10.33 | 29.70% | 11.62% | 0.71 | 376,000 | 16.05% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.31 | -0.84% | 4.53% | 10.65% | 38.50% | 75.32% | 17.54% | 19.91% | -7.77% | 28.84% | $8.94 | $3.35 | 7.05% | 148.06% | 1.42 | 550,000 | -39.69% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.24 | -2.35% | -2.01% | -0.97% | -0.09% | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 5.63% | 6.74% | 0.50 | 392,000 | 203.88% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.84 | 0.00% | 7.29% | -8.46% | 5.75% | 52.07% | 35.29% | -82.07% | -96.34% | -79.11% | $2.73 | $0.85 | 32.60% | 116.22% | 2.48 | 9,520,000 | 54.47% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.92 | -0.29% | 0.43% | 0.00% | -0.43% | -1.69% | 4.58% | -1.00% | 16.58% | 112.84% | $15.34 | $11.42 | 9.26% | 21.89% | 0.69 | 149,000 | -8.59% |
| FFIC | FLUSHING FINANCIAL CORP | $16.41 | -0.18% | -1.68% | 8.17% | 8.10% | 28.81% | 11.86% | -17.50% | -17.74% | -17.45% | $17.79 | $10.65 | 7.76% | 54.08% | 0.85 | 221,000 | -0.45% |
| NRIM | NORTHRIM BANCORP INC | $25.08 | -2.03% | -0.99% | -11.00% | 6.72% | 15.11% | 15.25% | 85.43% | 182.59% | 359.59% | $30.82 | $16.18 | 18.62% | 55.05% | 0.69 | 148,000 | -10.30% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $48.58 | -1.20% | 6.72% | 23.30% | 67.23% | 113.91% | 174.15% | 49.94% | 168.10% | -71.56% | $49.80 | $12.78 | 2.45% | 280.13% | 0.85 | 186,000 | -39.81% |
| BLMN | BLOOMIN' BRANDS INC | $6.47 | -6.64% | -2.27% | -14.76% | -0.31% | -3.14% | -44.03% | -73.66% | -71.59% | -61.21% | $12.47 | $5.86 | 48.12% | 10.41% | 1.23 | 3,197,000 | 44.20% |
| BTBT | BIT DIGITAL INC | $1.70 | -3.95% | 12.96% | -25.11% | -40.14% | -43.89% | -44.81% | 44.07% | -93.00% | N/A | $4.55 | $1.49 | 62.64% | 14.09% | 2.72 | 23,270,000 | -28.14% |
| RMR | RMR GROUP INC | $17.15 | -2.45% | 1.72% | 4.45% | 9.94% | 3.50% | -6.74% | -37.48% | -56.53% | -15.89% | $19.06 | $13.48 | 10.00% | 27.19% | 0.68 | 183,000 | -4.69% |
| MGPI | MGP INGREDIENTS INC | $25.80 | -1.38% | -0.23% | 3.49% | -1.30% | -6.89% | -18.97% | -73.18% | -62.35% | 9.14% | $35.50 | $21.67 | 27.31% | 19.06% | 0.67 | 186,000 | 16.98% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.45 | -6.22% | 4.71% | 23.36% | 31.01% | 67.99% | 64.72% | 36.51% | 162.42% | 262.66% | $9.17 | $3.93 | 7.85% | 115.01% | 0.87 | 873,000 | 19.43% |
| ATEX | ANTERIX INC | $29.27 | -1.45% | 12.66% | 25.78% | 59.51% | 30.67% | -18.49% | -17.22% | -23.62% | 20.45% | $42.91 | $17.58 | 31.79% | 66.50% | 0.70 | 538,000 | 17.47% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.83 | -1.87% | -3.26% | -1.44% | 9.63% | -4.48% | -28.78% | -45.97% | -42.65% | -35.26% | $9.69 | $6.01 | 29.51% | 13.64% | 0.82 | 785,000 | 6.22% |
| SCVL | SHOE CARNIVAL INC | $19.97 | -1.38% | -1.38% | 6.79% | 17.89% | -3.29% | -20.37% | -27.83% | -18.46% | 76.73% | $26.57 | $15.21 | 24.84% | 31.30% | 1.30 | 201,000 | -29.47% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.61 | -5.14% | -0.22% | 3.60% | -7.80% | -53.01% | -77.84% | N/A | N/A | N/A | $21.18 | $3.61 | 78.23% | 27.70% | 1.24 | 644,000 | 25.05% |
| IBTA | IBOTTA INC | $20.47 | -2.34% | 6.34% | -6.23% | -37.46% | -37.78% | -71.84% | N/A | N/A | N/A | $75.32 | $19.10 | 72.82% | 7.17% | 1.26 | 243,000 | -2.41% |
| ACNB | ACNB CORP | $52.30 | -0.74% | -0.87% | 8.91% | 9.28% | 17.34% | 28.91% | 36.23% | 96.91% | 140.90% | $53.89 | $35.70 | 2.95% | 46.50% | 0.64 | 51,600 | 2.58% |
| NMRA | NEUMORA THERAPEUTICS INC | $3.25 | 8.33% | 65.82% | 46.40% | 13.64% | 116.67% | 91.18% | N/A | N/A | N/A | $3.47 | $0.61 | 6.20% | 431.91% | 1.39 | 4,409,000 | 103.18% |
| ORN | ORION GROUP HOLDINGS INC | $13.58 | -4.97% | -0.88% | 28.60% | 34.86% | 94.56% | 66.01% | 374.83% | 120.45% | 283.62% | $15.00 | $4.64 | 9.47% | 192.67% | 0.97 | 593,000 | -17.64% |
| CEVA | CEVA INC | $22.55 | -4.77% | 7.69% | -3.09% | -17.37% | -4.41% | -28.91% | -34.20% | -67.73% | 24.38% | $38.94 | $18.23 | 42.09% | 23.70% | 1.84 | 531,000 | 41.60% |
| UNTY | UNITY BANCORP INC | $53.93 | -0.90% | -3.94% | 2.76% | 12.19% | 9.30% | 11.70% | 101.38% | 183.69% | 480.45% | $57.30 | $36.65 | 5.88% | 47.13% | 0.59 | 30,500 | -35.11% |
| OIS | OIL STATES INTERNATIONAL INC | $9.06 | -3.31% | 5.72% | 15.12% | 43.35% | 77.65% | 68.40% | -2.16% | 42.01% | -60.81% | $9.49 | $3.08 | 4.53% | 194.63% | 1.22 | 1,072,000 | 22.23% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.07 | 0.09% | -1.60% | -1.77% | -8.06% | 3.55% | -6.35% | 906.36% | 82.98% | -23.44% | $13.50 | $9.97 | 18.00% | 11.03% | 0.61 | 292,000 | 48.22% |
| LYEL | LYELL IMMUNOPHARMA INC | $25.38 | 4.27% | 12.10% | 6.77% | 43.96% | 140.11% | 136.40% | -51.75% | N/A | N/A | $45.00 | $7.65 | 43.60% | 231.76% | 1.57 | 64,000 | -34.02% |
| DCBO | DOCEBO INC | $18.69 | -0.85% | -1.74% | -13.39% | -20.64% | -40.95% | -54.97% | -50.08% | -66.23% | N/A | $43.40 | $18.11 | 56.94% | 3.18% | 1.55 | 396,000 | 15.45% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $116.56 | 0.29% | -1.80% | -1.44% | 5.36% | -6.67% | -7.65% | 208.12% | 472.78% | 585.08% | $145.02 | $88.90 | 19.62% | 31.11% | 0.72 | 65,000 | -15.58% |
| LE | LANDS' END INC | $17.58 | -0.51% | 4.46% | 17.12% | 6.16% | 34.10% | 55.71% | 103.94% | -43.42% | -20.24% | $20.04 | $7.65 | 12.28% | 129.80% | 1.54 | 178,000 | 32.84% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $15.49 | -11.56% | -17.68% | -12.51% | 3.44% | -40.26% | -36.04% | -64.64% | -59.21% | -53.73% | $35.53 | $13.04 | 56.42% | 18.75% | 1.35 | 954,000 | 44.98% |
| GOSS | GOSSAMER BIO INC | $2.32 | -1.28% | -4.72% | -7.94% | -14.07% | 20.21% | 82.68% | 1.31% | -78.09% | N/A | $3.87 | $0.76 | 40.05% | 205.26% | 1.35 | 3,220,000 | -40.94% |
| AMBQ | AMBIQ MICRO INC | $29.32 | 0.00% | 2.09% | -16.68% | 4.53% | -29.01% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 43.36% | 32.55% | 2.86 | 262,000 | 65.82% |
| ZEUS | OLYMPIC STEEL INC | $47.86 | -5.86% | -5.64% | -0.75% | 38.24% | 49.33% | 39.01% | 2.18% | 203.49% | 343.56% | $52.65 | $26.32 | 9.10% | 81.84% | 1.26 | 682,000 | 370.34% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.36 | 1.19% | 11.56% | 24.80% | -14.68% | 52.20% | 105.71% | -52.77% | -79.16% | N/A | $12.34 | $2.24 | 24.15% | 318.79% | 1.28 | 658,000 | 22.99% |
| CMCL | CALEDONIA MINING CORP PLC | $27.70 | -8.85% | 4.41% | -15.11% | -4.84% | 22.89% | 166.35% | 116.24% | 72.69% | N/A | $38.75 | $9.79 | 28.52% | 182.94% | 0.58 | 675,000 | 125.75% |
| GOGO | GOGO INC | $3.99 | 1.79% | 1.79% | -23.56% | -45.04% | -68.93% | -47.84% | -74.73% | -74.07% | -71.27% | $16.82 | $3.85 | 76.28% | 3.77% | 1.14 | 1,396,000 | -23.59% |
| HSHP | HIMALAYA SHIPPING LTD | $11.47 | -2.71% | 12.45% | 30.94% | 39.20% | 54.79% | 137.47% | N/A | N/A | N/A | $11.88 | $4.29 | 3.45% | 167.37% | 0.81 | 280,000 | -28.75% |
| CTKB | CYTEK BIOSCIENCES INC | $4.17 | -4.36% | -7.33% | -28.10% | -13.31% | 3.47% | -19.81% | -67.92% | N/A | N/A | $6.18 | $2.37 | 32.52% | 75.95% | 1.44 | 829,000 | 16.60% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.79 | -5.99% | 5.65% | -8.05% | 5.14% | -23.96% | -28.65% | -87.22% | N/A | N/A | $17.58 | $5.00 | 50.00% | 75.80% | 2.44 | 1,279,000 | 69.85% |
| MOV | MOVADO GROUP INC | $24.03 | -2.40% | -0.21% | 5.67% | 28.71% | 51.13% | 22.04% | -31.17% | 7.95% | -4.30% | $25.22 | $12.85 | 4.72% | 87.00% | 1.12 | 113,000 | 22.83% |
| ASC | ARDMORE SHIPPING CORP | $13.10 | -3.53% | 4.80% | 12.74% | 0.77% | 26.33% | 13.52% | -21.13% | 211.16% | 74.90% | $13.72 | $8.32 | 4.48% | 57.45% | 0.54 | 768,000 | 30.39% |
| KFRC | KFORCE INC | $29.18 | -5.01% | -20.43% | -15.05% | -5.93% | -8.81% | -41.41% | -51.16% | -37.42% | 87.29% | $52.50 | $24.49 | 44.42% | 19.15% | 0.83 | 352,000 | 85.26% |
| BWB | BRIDGEWATER BANCSHARES INC | $19.18 | -0.31% | -3.13% | 7.33% | 13.16% | 18.18% | 29.77% | 28.98% | 32.09% | N/A | $20.30 | $11.93 | 5.52% | 60.77% | 0.77 | 52,000 | -36.59% |
| TREE | LENDINGTREE INC | $38.52 | -8.57% | -10.34% | -34.51% | -25.68% | -32.39% | -13.36% | -13.69% | -89.10% | -35.60% | $77.35 | $33.50 | 50.20% | 14.99% | 1.98 | 760,000 | 107.65% |
| BDN | BRANDYWINE REALTY TRUST | $3.03 | -1.30% | -6.19% | 3.06% | -12.68% | -23.48% | -37.78% | -54.44% | -74.73% | -73.74% | $5.09 | $2.74 | 40.41% | 10.58% | 1.03 | 3,199,000 | 63.38% |
| OFIX | ORTHOFIX MEDICAL INC | $13.27 | -1.70% | 4.49% | -12.98% | -13.27% | -3.84% | -26.52% | -38.28% | -69.28% | -64.02% | $20.48 | $10.24 | 35.21% | 29.59% | 0.98 | 349,000 | 52.40% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.12 | -23.15% | -22.58% | -42.01% | -9.30% | 118.18% | 101.29% | -13.81% | -71.22% | N/A | $6.35 | $0.60 | 50.87% | 423.49% | 1.69 | 26,149,000 | 658.38% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.12 | -1.67% | -0.91% | -2.28% | -0.77% | -3.29% | -28.76% | -4.40% | -11.64% | N/A | $20.19 | $13.03 | 30.06% | 8.37% | 0.50 | 161,000 | -23.70% |
| MITK | MITEK SYSTEMS INC | $11.51 | 3.14% | 17.21% | 8.38% | 21.80% | 17.93% | 10.67% | 17.45% | -30.66% | 161.00% | $12.00 | $6.93 | 4.08% | 66.09% | 1.18 | 865,000 | 20.31% |
| CBNK | CAPITAL BANCORP INC | $31.56 | 0.25% | -1.41% | 9.13% | 12.84% | -3.31% | -1.50% | 50.29% | 104.14% | N/A | $36.40 | $24.69 | 13.30% | 27.83% | 0.66 | 47,700 | 2.14% |
| EVER | EVERQUOTE INC | $14.49 | -3.14% | -15.95% | -44.78% | -43.62% | -38.37% | -31.84% | -9.15% | -71.55% | N/A | $30.03 | $14.14 | 51.75% | 2.48% | 1.30 | 1,713,000 | 27.65% |
| SWBI | SMITH & WESSON BRANDS INC | $11.68 | -0.93% | 0.95% | 10.92% | 34.87% | 43.49% | 8.35% | 8.75% | -36.59% | -48.86% | $12.05 | $7.73 | 3.07% | 51.10% | 0.85 | 393,000 | -16.20% |
| IHRT | IHEARTMEDIA INC | $3.45 | -4.17% | 8.49% | -9.69% | -18.82% | 69.95% | 58.26% | -53.00% | -76.85% | N/A | $5.44 | $0.95 | 36.58% | 263.16% | 1.63 | 556,000 | -2.80% |
| KRNY | KEARNY FINANCIAL CORP | $8.00 | -0.25% | -0.74% | 5.82% | 24.61% | 32.45% | 11.11% | -18.95% | -26.27% | -32.43% | $8.50 | $5.45 | 5.88% | 46.92% | 0.79 | 263,000 | -2.95% |
| CRD.A | CRAWFORD & CO | $10.52 | -0.66% | -4.10% | -5.23% | -8.36% | 6.59% | -11.74% | 78.61% | 16.11% | 157.84% | $12.41 | $8.63 | 15.23% | 21.90% | 0.69 | 55,700 | -35.98% |
| ANGX | ANGEL STUDIOS INC | $3.22 | -9.55% | 6.27% | -25.29% | -39.93% | -76.15% | -70.75% | -68.68% | N/A | N/A | $60.00 | $2.99 | 94.63% | 7.69% | 0.19 | 461,000 | -38.04% |
| KRT | KARAT PACKAGING INC | $25.72 | -1.61% | 0.43% | 3.33% | 17.18% | -2.21% | -13.63% | 64.35% | N/A | N/A | $33.89 | $20.61 | 24.11% | 24.79% | 0.81 | 78,000 | 67.02% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.20 | 1.19% | 18.78% | 19.82% | 10.75% | 6.04% | -6.08% | -54.67% | N/A | N/A | $30.08 | $17.84 | 9.56% | 52.47% | 1.13 | 335,000 | -40.92% |
| KDK | KODIAK AI INC | $8.35 | -3.13% | -4.35% | -14.36% | 4.38% | -26.63% | -24.30% | N/A | N/A | N/A | $11.62 | $5.43 | 28.14% | 53.78% | 0.14 | 433,000 | -5.25% |
| EBF | ENNIS INC | $20.40 | -0.58% | -0.24% | 9.50% | 20.85% | 11.11% | 0.34% | -4.72% | 4.03% | 10.15% | $22.01 | $16.30 | 7.29% | 25.15% | 0.52 | 129,000 | 34.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.