Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRK | A-MARK PRECIOUS METALS INC | $24.08 | 6.45% | 2.73% | 5.57% | 21.49% | -9.20% | -33.50% | -27.97% | 107.23% | 357.36% | $47.39 | $19.39 | 49.19% | 24.19% | 0.89 | 329,000 | 83.80% |
| MAZE | MAZE THERAPEUTICS INC | $13.49 | 1.97% | -0.07% | -20.37% | 32.65% | 24.68% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 29.70% | 101.04% | 0.78 | 262,000 | 36.46% |
| GLAD | GLADSTONE CAPITAL CORP | $26.48 | -0.41% | -1.89% | -7.67% | 1.15% | -6.56% | 17.06% | 27.55% | 74.21% | 68.66% | $30.43 | $21.96 | 12.98% | 20.58% | 0.70 | 146,000 | 92.11% |
| PVLA | PALVELLA THERAPEUTICS INC | $53.42 | 4.11% | 12.94% | 48.39% | 141.61% | 167.23% | 190.41% | -56.07% | -77.29% | -73.61% | $53.93 | $11.17 | 0.95% | 378.25% | 0.80 | 162,000 | 22.73% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.17 | 3.68% | 6.05% | 14.77% | 27.19% | 19.32% | N/A | N/A | N/A | N/A | $17.37 | $11.43 | 1.15% | 50.22% | 0.70 | 286,000 | 266.67% |
| LXU | LSB INDUSTRIES INC | $8.19 | 5.00% | 6.92% | -4.66% | 11.58% | 6.23% | 7.48% | -42.32% | 414.45% | -53.57% | $9.68 | $4.88 | 15.39% | 67.83% | 1.24 | 449,000 | 96.07% |
| USNA | USANA HEALTH SCIENCES INC | $32.24 | 5.26% | 6.05% | 2.25% | 7.25% | -1.38% | -18.26% | -53.44% | -59.01% | -54.33% | $41.84 | $23.10 | 22.94% | 39.57% | 0.65 | 121,000 | 23.47% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.41 | 6.92% | 4.04% | -3.91% | 29.12% | -14.67% | -19.49% | -35.82% | -9.38% | -53.28% | $7.22 | $3.57 | 25.07% | 51.54% | 1.38 | 1,265,000 | 41.98% |
| MUX | MCEWEN INC | $10.86 | -0.82% | 6.68% | -6.70% | 41.59% | 50.21% | 15.04% | 262.00% | -10.25% | 29.29% | $11.80 | $6.38 | 7.97% | 70.22% | 1.09 | 651,000 | -21.66% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.95 | -1.49% | -1.58% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.97% | 0.51% | -0.15 | 3,400 | -99.03% |
| TWI | TITAN INTERNATIONAL INC | $9.18 | 7.62% | 7.87% | -4.08% | 30.40% | 6.62% | 17.09% | -39.92% | 280.91% | 8.51% | $10.94 | $5.93 | 16.09% | 54.73% | 1.50 | 573,000 | 104.64% |
| CRML | CRITICAL METALS CORP | $6.55 | 11.58% | 12.16% | 62.13% | 319.87% | 151.92% | -31.27% | -34.96% | N/A | N/A | $9.89 | $1.23 | 33.77% | 432.52% | 0.45 | 7,178,000 | 27.47% |
| GPRE | GREEN PLAINS INC | $8.93 | 9.57% | 5.81% | 8.24% | 101.58% | 39.31% | -34.34% | -75.77% | -43.77% | -50.80% | $14.67 | $3.14 | 39.13% | 184.39% | 1.31 | 2,119,000 | 11.88% |
| ARKO | ARKO CORP | $5.19 | 3.39% | 7.01% | 14.82% | 10.66% | -31.26% | -15.06% | -48.77% | -48.56% | N/A | $7.84 | $3.51 | 33.80% | 47.86% | 0.85 | 747,000 | 57.59% |
| EGBN | EAGLE BANCORP INC | $19.15 | 7.64% | 6.21% | -10.30% | 9.24% | -15.19% | -4.06% | -61.14% | -35.95% | -53.21% | $30.94 | $15.47 | 38.11% | 23.79% | 0.90 | 725,000 | 45.88% |
| HCKT | HACKETT GROUP INC | $21.09 | 5.50% | 4.05% | -9.60% | -14.93% | -30.19% | -18.07% | -4.44% | 66.19% | 51.62% | $34.02 | $19.39 | 38.01% | 8.78% | 0.73 | 285,000 | -20.61% |
| MPB | MID PENN BANCORP INC | $29.90 | 5.10% | 6.29% | 3.53% | 11.19% | 4.69% | 6.63% | -0.13% | 46.93% | 80.66% | $33.87 | $22.50 | 11.71% | 32.89% | 0.70 | 120,000 | 100.00% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.06 | 7.69% | 4.91% | -0.98% | 29.71% | -17.48% | -4.69% | -80.09% | N/A | N/A | $5.68 | $2.15 | 28.52% | 88.84% | 1.36 | 368,000 | 74.41% |
| CRD.A | CRAWFORD & CO | $11.65 | 5.33% | 16.73% | 7.37% | 12.56% | -3.08% | 13.55% | 66.43% | 54.71% | 82.60% | $12.74 | $8.63 | 8.56% | 34.99% | 0.69 | 76,000 | -12.64% |
| ORKA | ORUKA THERAPEUTICS INC | $15.44 | 4.39% | 0.46% | 9.82% | 37.98% | 42.17% | -67.18% | -45.25% | -76.90% | -98.79% | $47.40 | $5.49 | 67.43% | 181.49% | 0.66 | 153,000 | -15.47% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.20 | 4.00% | 4.21% | -16.20% | 79.31% | 40.54% | 271.43% | -47.84% | N/A | N/A | $11.57 | $1.10 | 55.06% | 372.73% | 0.43 | 47,800 | 301.68% |
| ASPN | ASPEN AEROGELS INC | $7.01 | 5.57% | -3.31% | -9.78% | 9.19% | -9.78% | -76.02% | -44.01% | -16.45% | -2.23% | $32.31 | $4.16 | 78.30% | 68.51% | 1.98 | 1,651,000 | 34.89% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.65 | 6.99% | 4.22% | 14.69% | 3.94% | -62.92% | -63.83% | -66.94% | -55.39% | -51.80% | $24.32 | $5.98 | 68.54% | 27.93% | 0.90 | 830,000 | 52.29% |
| OFIX | ORTHOFIX MEDICAL INC | $14.55 | 0.00% | 2.25% | 31.08% | 29.56% | -19.83% | -12.67% | -32.29% | -52.57% | -60.17% | $20.73 | $10.24 | 29.81% | 42.09% | 0.99 | 432,000 | 1.17% |
| CASS | CASS INFORMATION SYSTEMS INC | $43.45 | 3.65% | 1.85% | 0.81% | 2.21% | 0.56% | 4.20% | 14.55% | 10.36% | 27.23% | $47.14 | $38.01 | 7.83% | 14.31% | 0.73 | 83,000 | -36.64% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $15.79 | 3.51% | -1.53% | -10.77% | -15.90% | -23.26% | -31.55% | -34.39% | -20.08% | N/A | $23.85 | $12.78 | 33.82% | 23.48% | 0.85 | 14,800 | -48.61% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $123.86 | 5.28% | 4.30% | 26.21% | 18.40% | 3.35% | 42.16% | 324.61% | 465.83% | 670.75% | $145.00 | $84.39 | 14.58% | 46.77% | 0.64 | 38,300 | -50.26% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.13 | 2.74% | 1.28% | -0.42% | 4.39% | -19.98% | -40.08% | -47.80% | -30.10% | -25.73% | $12.46 | $6.10 | 42.78% | 16.89% | 0.85 | 752,000 | 79.05% |
| CBNK | CAPITAL BANCORP INC | $34.48 | 5.44% | 5.51% | -2.74% | 6.32% | 13.27% | 40.56% | 32.46% | 240.71% | N/A | $36.40 | $24.10 | 5.27% | 43.07% | 0.67 | 82,000 | 244.54% |
| ALRS | ALERUS FINANCIAL CORP | $22.48 | 4.85% | 4.07% | 1.63% | 7.20% | 9.18% | 4.41% | -8.32% | 9.55% | N/A | $24.41 | $15.78 | 7.89% | 42.46% | 0.88 | 177,000 | 242.36% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.95 | 3.66% | 3.63% | -7.24% | -3.15% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 11.22% | 19.44% | 0.77 | 61,500 | 270.48% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.72 | 3.96% | 10.54% | 32.58% | 83.66% | 214.67% | 652.79% | 908.55% | 965.46% | 889.52% | $4.83 | $0.49 | 2.28% | 863.27% | 1.23 | 9,219,000 | 84.12% |
| DOMO | DOMO INC | $14.15 | 4.51% | 0.21% | -10.16% | 30.41% | 79.11% | 79.57% | -50.14% | -62.16% | N/A | $16.95 | $6.01 | 16.52% | 135.44% | 1.93 | 517,000 | 48.99% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.71 | 5.84% | 5.32% | 4.58% | 6.18% | -4.87% | -1.69% | -44.89% | -13.38% | -21.82% | $40.59 | $24.95 | 26.80% | 19.08% | 0.83 | 198,000 | 88.57% |
| SKYT | SKYWATER TECHNOLOGY INC | $11.84 | 7.93% | 3.77% | 15.18% | 29.82% | 27.86% | 23.20% | -21.07% | N/A | N/A | $19.00 | $5.67 | 37.68% | 108.82% | 2.30 | 911,000 | 40.80% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.04 | 3.32% | 3.06% | 14.12% | 36.03% | 190.65% | 304.00% | 602.61% | 260.71% | 316.49% | $4.41 | $0.85 | 8.29% | 374.74% | 1.11 | 5,322,000 | 32.59% |
| NBR | NABORS INDUSTRIES LTD | $36.05 | 7.61% | 11.09% | 11.75% | 41.32% | -17.75% | -52.11% | -71.46% | -8.36% | -92.13% | $86.10 | $23.27 | 58.13% | 54.92% | 1.59 | 1,422,000 | 62.51% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.28 | 0.92% | 0.99% | 4.66% | -0.33% | -16.18% | -16.41% | -13.82% | 23.72% | N/A | $20.19 | $13.54 | 24.32% | 12.85% | 0.47 | 157,000 | 46.73% |
| ANAB | ANAPTYSBIO INC | $20.22 | -0.69% | 0.40% | -22.85% | -2.51% | 17.56% | -45.78% | -12.16% | 19.08% | N/A | $40.70 | $12.21 | 50.32% | 65.60% | 0.81 | 258,000 | -56.71% |
| ECX | ECARX HOLDINGS INC | $1.67 | 1.21% | -1.76% | 25.56% | 5.03% | -18.54% | 0.60% | -83.06% | N/A | N/A | $3.25 | $0.76 | 48.62% | 120.61% | 0.38 | 4,011,000 | 107.50% |
| RGR | STURM RUGER & CO INC | $34.91 | 2.62% | 1.96% | -1.41% | -2.68% | -12.11% | -16.28% | -37.48% | -50.47% | -38.37% | $42.76 | $31.64 | 18.36% | 10.34% | 0.50 | 151,000 | 25.83% |
| CEVA | CEVA INC | $23.52 | 5.90% | 0.90% | 0.21% | 18.97% | -30.19% | -1.59% | -23.56% | -43.69% | 33.11% | $38.94 | $18.31 | 39.60% | 28.45% | 1.75 | 243,000 | -7.25% |
| SHBI | SHORE BANCSHARES INC | $16.79 | 5.86% | 6.74% | 0.84% | 16.11% | 10.32% | 25.86% | -15.16% | 67.90% | 81.51% | $17.61 | $11.47 | 4.66% | 46.38% | 0.74 | 150,000 | 161.78% |
| ASIX | ADVANSIX INC | $20.90 | 5.93% | 7.57% | -6.07% | -11.44% | -27.18% | -28.57% | -44.78% | 52.33% | N/A | $33.00 | $17.97 | 36.67% | 16.30% | 1.21 | 242,000 | 19.21% |
| MYGN | MYRIAD GENETICS INC | $6.02 | 3.26% | 5.43% | 31.15% | 53.18% | -56.31% | -78.24% | -74.59% | -57.86% | -80.83% | $29.30 | $3.76 | 79.45% | 60.11% | 1.36 | 1,009,000 | 2.13% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.53 | 5.42% | 5.42% | 21.05% | 36.02% | -6.64% | -17.59% | -65.86% | -9.32% | -36.91% | $3.67 | $1.30 | 31.06% | 94.62% | 1.71 | 1,864,000 | 74.86% |
| CTO | CTO REALTY GROWTH INC | $16.95 | 1.92% | 2.73% | -3.91% | -4.51% | -10.03% | -8.38% | -23.13% | 19.96% | -0.94% | $21.15 | $16.12 | 19.86% | 5.15% | 0.62 | 246,000 | 0.00% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.83 | 5.70% | 5.03% | 6.46% | 12.78% | 3.85% | 3.06% | 2.99% | 20.96% | 85.84% | $16.29 | $11.58 | 8.96% | 28.02% | 0.70 | 199,000 | 172.60% |
| OSPN | ONESPAN INC | $14.56 | 4.07% | 5.51% | -3.64% | -7.41% | -14.55% | -7.61% | 26.17% | -28.70% | -12.02% | $20.37 | $12.51 | 28.50% | 16.43% | 1.17 | 380,000 | 10.47% |
| CION | CION INVESTMENT CORP | $10.71 | 1.32% | 2.49% | 5.93% | 12.26% | -12.79% | -12.21% | 4.49% | N/A | N/A | $12.71 | $8.51 | 15.74% | 25.85% | 0.78 | 190,000 | 11.11% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.26 | 2.08% | 4.76% | -2.59% | 6.20% | 3.18% | -7.15% | -24.72% | -40.88% | -13.42% | $47.30 | $34.56 | 14.88% | 16.49% | 0.62 | 104,000 | 56.63% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.83 | -0.87% | 4.44% | 5.04% | 5.80% | 48.08% | 108.88% | 165.32% | -3.38% | 46.53% | $32.24 | $13.45 | 4.36% | 129.22% | 0.82 | 278,000 | 91.72% |
| BYON | BEYOND INC | $9.70 | 0.52% | 9.60% | -8.75% | 64.41% | 40.17% | -5.83% | -64.49% | -91.66% | -51.45% | $12.24 | $3.54 | 20.75% | 174.01% | 1.90 | 3,041,000 | -11.42% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $42.84 | 12.59% | 55.81% | 308.00% | 299.63% | 960.40% | 843.61% | N/A | N/A | N/A | $44.50 | $2.75 | 3.73% | 1,457.82% | -0.10 | 287,000 | 54.30% |
| SERV | SERVE ROBOTICS INC | $9.71 | 4.97% | 0.00% | -11.49% | -16.51% | -6.36% | -3.81% | N/A | N/A | N/A | $24.35 | $4.66 | 60.12% | 108.37% | 2.32 | 3,965,000 | 60.72% |
| NPWR | NET POWER INC | $2.53 | 9.52% | 6.30% | -6.99% | 65.36% | -64.81% | -69.37% | -74.18% | N/A | N/A | $14.28 | $1.48 | 82.28% | 70.95% | 0.75 | 828,000 | 55.93% |
| HELE | HELEN OF TROY LTD | $24.11 | 4.19% | 4.51% | 1.86% | -14.00% | -58.33% | -52.81% | -81.83% | -88.62% | -71.09% | $77.95 | $20.02 | 69.07% | 20.43% | 1.02 | 762,000 | -13.51% |
| TCBX | THIRD COAST BANCSHARES INC | $39.84 | 3.82% | 3.43% | 11.28% | 29.56% | 12.29% | 71.58% | 105.47% | N/A | N/A | $40.35 | $24.80 | 1.26% | 60.65% | 0.81 | 128,000 | 161.22% |
| GHM | GRAHAM CORP | $50.28 | 3.24% | 1.21% | -5.20% | 36.74% | 56.59% | 67.38% | 473.97% | 306.80% | 192.67% | $58.00 | $24.78 | 13.31% | 102.91% | 0.88 | 93,000 | -13.89% |
| AGL | AGILON HEALTH INC | $1.33 | 8.13% | 19.82% | -38.99% | -39.55% | -63.46% | -70.31% | -93.73% | N/A | N/A | $6.08 | $0.71 | 78.13% | 87.32% | 0.82 | 8,664,000 | 50.23% |
| SLI | STANDARD LITHIUM LTD | $2.84 | 2.90% | -3.40% | 6.77% | 75.31% | 111.94% | 138.66% | -50.00% | N/A | N/A | $3.09 | $1.08 | 7.94% | 162.96% | 1.73 | 885,000 | -22.16% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.43 | 0.31% | 4.55% | 2.88% | 13.77% | 8.95% | 15.94% | 29.25% | -19.63% | 11.25% | $6.65 | $5.10 | 3.31% | 26.08% | 0.14 | 4,200 | 10.53% |
| GNTY | GUARANTY BANCSHARES INC | $48.50 | 6.69% | 6.59% | 6.38% | 18.55% | 21.28% | 47.82% | 35.10% | 77.27% | N/A | $48.60 | $32.04 | 0.20% | 51.37% | 0.66 | 58,700 | 42.13% |
| PTLO | PORTILLO's INC | $7.29 | 2.24% | -4.46% | -36.39% | -37.80% | -46.28% | -39.80% | -66.01% | N/A | N/A | $15.78 | $7.01 | 53.80% | 3.99% | 1.28 | 3,059,000 | -21.62% |
| HONE | HARBORONE BANCORP INC | $12.69 | 4.96% | 5.49% | 3.59% | 12.30% | 11.51% | 1.60% | -10.63% | 39.91% | N/A | $13.73 | $8.89 | 7.57% | 42.74% | 0.74 | 256,000 | 163.92% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.20 | 5.02% | 5.51% | 0.11% | 6.33% | -3.58% | 10.70% | 0.04% | 62.00% | 12.26% | $29.79 | $20.97 | 8.68% | 29.71% | 0.82 | 513,000 | 709.15% |
| BKSY | BLACKSKY TECHNOLOGY INC | $17.28 | 5.82% | -4.90% | -14.20% | 60.74% | 14.97% | 81.51% | 6.93% | -78.42% | N/A | $28.85 | $3.86 | 40.10% | 347.67% | 1.79 | 1,211,000 | 24.97% |
| BCAL | CALIFORNIA BANCORP | $16.87 | 3.66% | 5.21% | 0.99% | 13.19% | 6.47% | 17.85% | N/A | N/A | N/A | $18.49 | $11.87 | 8.79% | 42.08% | 0.76 | 166,000 | 368.93% |
| SVRA | SAVARA INC | $3.16 | 3.61% | 3.95% | 31.12% | 7.85% | 19.25% | -28.34% | 92.68% | 110.67% | N/A | $4.70 | $1.89 | 32.77% | 67.20% | 0.84 | 1,666,000 | -2.12% |
| RMR | RMR GROUP INC | $17.13 | 6.60% | 3.13% | 1.00% | 18.71% | -4.30% | -30.45% | -38.97% | -41.46% | N/A | $26.06 | $13.48 | 34.27% | 27.04% | 0.73 | 149,000 | 46.08% |
| GAU | GALIANO GOLD INC | $2.11 | 0.48% | 3.43% | 38.82% | 54.01% | 64.84% | 34.39% | 358.70% | 34.39% | 29.45% | $2.17 | $1.00 | 2.54% | 111.00% | 0.71 | 3,460,000 | -13.39% |
| AVNS | AVANOS MEDICAL INC | $11.71 | 4.93% | 4.55% | -1.01% | -6.17% | -25.08% | -49.55% | -56.04% | -62.68% | -60.03% | $25.36 | $9.30 | 53.82% | 25.87% | 0.91 | 466,000 | 8.12% |
| AEHR | AEHR TEST SYSTEMS | $18.10 | 2.49% | -1.15% | -9.95% | 104.98% | 72.38% | 34.52% | 3.13% | 889.07% | 778.64% | $23.00 | $6.27 | 21.30% | 188.68% | 2.06 | 1,511,000 | 31.73% |
| GROY | GOLD ROYALTY CORP | $3.17 | 0.32% | 4.62% | 25.30% | 77.09% | 128.06% | 131.39% | 17.41% | N/A | N/A | $3.26 | $1.16 | 2.76% | 173.28% | 0.85 | 1,621,000 | -34.87% |
| RAPP | RAPPORT THERAPEUTICS INC | $14.77 | -1.07% | 0.44% | -2.83% | 32.82% | 11.56% | -30.36% | N/A | N/A | N/A | $29.74 | $6.43 | 50.34% | 129.70% | 1.31 | 182,000 | 44.44% |
| KOD | KODIAK SCIENCES INC | $10.20 | 5.05% | -3.50% | 82.80% | 187.73% | 141.13% | 280.60% | -1.16% | -80.53% | N/A | $11.60 | $1.92 | 12.07% | 431.25% | 1.88 | 670,000 | 83.06% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.47 | 1.53% | 3.49% | -0.76% | 0.89% | 14.69% | 20.72% | 59.05% | 41.14% | 32.28% | $40.15 | $28.33 | 9.15% | 28.73% | 0.39 | 56,300 | 34.05% |
| ARVN | ARVINAS INC | $7.32 | 0.27% | 3.24% | -3.43% | 13.14% | -56.30% | -70.04% | -83.72% | -71.61% | N/A | $29.61 | $5.90 | 75.28% | 24.07% | 1.34 | 1,426,000 | 69.56% |
| GILT | GILAT SATELLITE NETWORKS LTD | $9.39 | -1.26% | 6.70% | 15.93% | 66.49% | 26.21% | 109.13% | 39.11% | 69.80% | 121.99% | $9.63 | $4.30 | 2.49% | 118.37% | 0.97 | 896,000 | -41.89% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.58 | -0.28% | 7.19% | -42.26% | -75.88% | N/A | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 88.85% | 52.34% | -0.38 | 559,000 | -18.87% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.03 | -0.28% | -2.09% | -0.36% | -4.04% | 3.31% | 8.42% | -5.01% | 45.84% | 93.25% | $15.34 | $11.42 | 8.54% | 22.85% | 0.68 | 132,000 | 34.69% |
| OTLY | OATLY GROUP AB | $17.79 | 2.95% | 1.95% | 16.81% | 73.56% | 144.37% | -0.16% | -72.88% | N/A | N/A | $20.80 | $6.00 | 14.47% | 196.50% | 1.59 | 118,000 | 51.28% |
| SEPN | SEPTERNA INC | $11.99 | 2.48% | 2.30% | -3.85% | 26.48% | 109.25% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 58.64% | 187.53% | 1.40 | 351,000 | 158.09% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.56 | 2.98% | 3.68% | 13.11% | 26.69% | 23.70% | 26.69% | 109.62% | 174.86% | 230.31% | $34.26 | $22.69 | 2.04% | 47.91% | 0.43 | 96,000 | 102.53% |
| ZIMV | ZIMVIE INC | $18.95 | 0.11% | 0.53% | 1.17% | 126.95% | 42.27% | 11.21% | 12.53% | N/A | N/A | $19.01 | $8.15 | 0.29% | 132.52% | 1.28 | 314,000 | -14.91% |
| BHB | BAR HARBOR BANKSHARES | $31.95 | 4.51% | 3.94% | 1.20% | 9.49% | 0.44% | 6.29% | 7.90% | 54.12% | 59.06% | $38.47 | $26.43 | 16.95% | 20.89% | 0.88 | 90,000 | 275.00% |
| JELD | JELD-WEN HOLDING INC | $6.24 | 10.83% | 7.96% | 28.13% | 82.46% | 7.59% | -54.59% | -48.56% | -71.47% | N/A | $16.43 | $3.27 | 62.02% | 90.83% | 1.45 | 1,565,000 | 121.05% |
| YRD | YIREN DIGITAL LTD | $6.16 | 1.99% | 4.58% | -0.16% | -1.91% | -8.88% | 29.41% | 475.70% | 73.03% | N/A | $9.20 | $4.22 | 33.04% | 45.97% | 0.98 | 169,000 | -18.36% |
| GOSS | GOSSAMER BIO INC | $2.34 | 7.83% | 19.39% | 36.05% | 101.72% | 80.00% | 162.63% | -82.98% | -82.23% | N/A | $2.35 | $0.66 | 0.43% | 253.47% | 1.35 | 4,899,000 | 8.19% |
| SRDX | SURMODICS INC | $37.19 | 3.05% | -0.72% | 16.56% | 27.54% | 6.23% | -6.93% | 7.95% | -19.40% | 61.77% | $40.39 | $26.00 | 7.91% | 43.04% | 0.84 | 967,000 | 65.30% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $62.33 | 9.10% | 7.02% | 47.91% | 75.87% | 33.13% | N/A | N/A | N/A | N/A | $62.59 | $24.22 | 0.42% | 157.35% | 0.65 | 73,000 | -12.57% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.44 | -0.74% | 0.11% | -18.48% | 10.15% | 26.71% | 30.03% | 74.49% | -30.59% | -96.83% | $13.16 | $6.19 | 28.27% | 52.50% | 0.79 | 1,064,000 | -66.23% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.87 | 5.85% | 5.36% | 1.95% | 8.88% | 9.51% | 18.81% | -0.40% | 39.35% | 48.97% | $59.70 | $38.90 | 11.44% | 35.93% | 0.83 | 29,500 | 150.00% |
| RSVR | RESERVOIR MEDIA INC | $8.06 | 4.95% | 5.08% | 3.47% | 11.79% | 2.03% | 8.77% | 30.21% | N/A | N/A | $9.83 | $6.56 | 18.01% | 22.87% | 0.75 | 80,000 | 91.85% |
| CTKB | CYTEK BIOSCIENCES INC | $4.15 | 3.49% | 3.49% | 27.69% | 69.39% | -20.50% | -20.65% | -68.42% | N/A | N/A | $7.63 | $2.37 | 45.61% | 75.11% | 1.44 | 783,000 | 38.10% |
| MCVT | MILL CITY VENTURES III LTD | $6.43 | 10.48% | -11.92% | 267.43% | 238.42% | 229.74% | 154.15% | N/A | N/A | N/A | $8.66 | $1.13 | 25.75% | 469.03% | 0.92 | 540,000 | 70.35% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.21 | -2.42% | 6.14% | -48.51% | -50.81% | -3.20% | -23.90% | -99.88% | -99.89% | N/A | $4.80 | $0.22 | 74.79% | 450.00% | 1.35 | 445,000 | -33.98% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.12 | -0.05% | -0.20% | -0.30% | -2.46% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.57% | 0.90% | 0.05 | 1,700 | -90.86% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.87 | -0.28% | -0.46% | -0.18% | -0.91% | -16.38% | -2.07% | 987.00% | 32.08% | -16.38% | $15.08 | $8.82 | 27.92% | 23.24% | 0.65 | 192,000 | 11.63% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.84 | 5.92% | 3.71% | 28.79% | 20.85% | 3.63% | 28.05% | -49.55% | N/A | N/A | $32.10 | $17.84 | 16.39% | 50.45% | 1.12 | 164,000 | -14.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.