Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.86 | 990,000 | -70.25% | 7.04 | 6.57 | 6.76 | 6.17 | 6.54 | 72.74 | 93.54 | 89.62 | 100.00 | 99.66 | 0.34 | 0.07 | 0.27 | 0.99 | ||
| UXIN | UXIN LTD | $3.07 | 272,000 | 1.49% | 3.23 | 3.40 | 3.42 | 3.29 | 3.44 | 36.73 | 15.31 | 14.52 | 6.75 | 5.46 | -0.12 | -0.05 | -0.06 | 1.18 | ||
| SSTK | SHUTTERSTOCK INC | $16.61 | 116,000 | -33.33% | 16.49 | 16.54 | 17.25 | 18.38 | 19.74 | 47.86 | 39.99 | 37.04 | 68.47 | 56.49 | -0.17 | -0.21 | 0.05 | 1.35 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.11 | 350 | -82.50% | 10.10 | 10.12 | 10.15 | N/A | N/A | 40.45 | 15.15 | 14.14 | 65.02 | 57.83 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.09 | 19,700 | -80.30% | 10.08 | 10.08 | 10.09 | 10.06 | N/A | 53.56 | 95.24 | 79.89 | 100.00 | 84.07 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.29 | 406,000 | 89.72% | 17.00 | 16.24 | 14.89 | 14.31 | 13.65 | 75.27 | 95.11 | 90.67 | 47.38 | 35.53 | 0.79 | 0.70 | 0.09 | 0.55 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.99 | 500 | -92.19% | 9.99 | 9.99 | 9.98 | 9.99 | N/A | 51.32 | 66.67 | 55.56 | 51.93 | 37.19 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| MDXG | MIMEDX GROUP INC | $3.95 | 1,552,000 | 71.30% | 4.00 | 4.21 | 4.75 | 5.75 | 6.31 | 27.89 | 22.36 | 17.60 | 97.05 | 73.88 | -0.28 | -0.28 | 0.01 | 1.29 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.13 | 343,000 | 78.65% | 26.21 | 26.96 | 28.01 | 27.86 | 20.37 | 30.94 | 16.09 | 17.22 | 21.62 | 23.35 | -0.78 | -0.61 | -0.17 | 1.09 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $35.62 | 335,000 | 2.76% | 32.14 | 32.78 | 31.22 | 37.09 | 35.12 | 59.45 | 75.44 | 60.24 | 95.11 | 77.40 | 0.69 | 0.03 | 0.66 | 0.61 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.07 | 2,061,000 | 78.60% | 4.03 | 4.13 | 5.01 | 5.38 | 6.54 | 30.53 | 31.27 | 23.70 | 95.43 | 91.71 | -0.27 | -0.32 | 0.05 | 0.87 | ||
| WDH | WATERDROP INC | $1.62 | 288,000 | -49.21% | 1.62 | 1.68 | 1.73 | 1.76 | 1.75 | 36.74 | 41.67 | 28.70 | 56.56 | 37.44 | -0.04 | -0.04 | -0.00 | 0.72 | ||
| DNUT | KRISPY KREME INC | $3.39 | 1,552,000 | -23.81% | 3.38 | 3.42 | 3.30 | 3.72 | 3.58 | 49.97 | 35.57 | 34.08 | 31.31 | 27.12 | -0.00 | 0.01 | -0.01 | 0.92 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.94 | 919,000 | -6.61% | 4.92 | 5.11 | 5.66 | 5.23 | 5.35 | 46.24 | 35.71 | 27.66 | 83.42 | 70.69 | -0.21 | -0.22 | 0.01 | 1.43 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.19 | 35,600 | 180.31% | 10.20 | 10.25 | 10.36 | 10.35 | N/A | 23.08 | 1.96 | 1.31 | 8.29 | 16.54 | -0.06 | -0.05 | -0.01 | 0.04 | ||
| HY | HYSTER-YALE INC | $32.51 | 42,300 | -16.57% | 31.98 | 31.85 | 34.66 | 32.97 | 35.60 | 47.04 | 72.67 | 67.86 | 88.21 | 82.99 | -0.71 | -0.99 | 0.28 | 1.16 | ||
| RSKD | RISKIFIED LTD | $3.92 | 698,000 | 41.58% | 3.98 | 4.15 | 4.32 | 4.59 | 4.73 | 43.17 | 38.57 | 29.04 | 65.66 | 43.73 | -0.14 | -0.13 | -0.01 | 1.30 | ||
| TECX | TECTONIC THERAPEUTIC INC | $30.91 | 153,000 | -33.48% | 30.16 | 31.69 | 26.04 | 22.92 | 21.26 | 55.16 | 38.91 | 30.08 | 31.90 | 20.95 | 1.09 | 1.54 | -0.45 | 1.24 | ||
| AMWD | AMERICAN WOODMARK CORP | $39.83 | 134,000 | -12.99% | 39.95 | 40.04 | 50.82 | 53.14 | 57.26 | 32.70 | 52.19 | 56.22 | 69.86 | 72.67 | -2.99 | -3.58 | 0.59 | 1.23 | ||
| LYTS | LSI INDUSTRIES INC | $18.60 | 234,000 | 60.27% | 18.96 | 19.20 | 20.88 | 19.82 | 20.23 | 37.97 | 21.99 | 18.30 | 38.11 | 26.71 | -0.59 | -0.56 | -0.03 | 0.80 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.03 | 2,018,000 | 19.69% | 10.68 | 10.93 | 11.17 | 10.14 | 7.76 | 50.27 | 35.05 | 22.43 | 47.95 | 27.59 | -0.26 | -0.17 | -0.09 | 1.26 | ||
| VPG | VISHAY PRECISION GROUP INC | $43.42 | 190,000 | -9.95% | 42.80 | 42.63 | 45.98 | 41.66 | 36.00 | 52.98 | 58.60 | 44.50 | 84.01 | 65.21 | -0.54 | -0.91 | 0.36 | 1.11 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.52 | 618,000 | 247.19% | 3.56 | 3.59 | 3.65 | 3.75 | 3.59 | 53.56 | 51.17 | 47.47 | 56.64 | 51.41 | -0.03 | -0.04 | 0.01 | 0.48 | ||
| KE | KIMBALL ELECTRONICS INC | $23.69 | 153,000 | 15.91% | 24.26 | 23.69 | 25.48 | 27.22 | 26.28 | 49.14 | 40.13 | 39.44 | 50.70 | 46.82 | -0.30 | -0.42 | 0.13 | 1.09 | ||
| IPI | INTREPID POTASH INC | $42.77 | 389,000 | -21.41% | 42.56 | 42.57 | 37.53 | 32.49 | 31.69 | 56.63 | 50.13 | 50.98 | 28.93 | 26.90 | 1.74 | 1.89 | -0.15 | 1.17 | ||
| OXM | OXFORD INDUSTRIES INC | $38.51 | 343,000 | -33.91% | 35.47 | 35.90 | 37.61 | 37.22 | 39.45 | 60.15 | 96.27 | 83.74 | 100.00 | 97.81 | -0.17 | -0.81 | 0.63 | 1.19 | ||
| SABR | SABRE CORP | $1.45 | 5,984,000 | 44.54% | 1.46 | 1.52 | 1.34 | 1.43 | 1.86 | 50.23 | 34.92 | 33.99 | 36.46 | 31.49 | 0.02 | 0.04 | -0.02 | 1.95 | ||
| BCAL | CALIFORNIA BANCORP | $17.72 | 273,000 | 152.78% | 17.58 | 17.59 | 18.22 | 18.64 | 17.58 | 47.94 | 75.24 | 70.22 | 96.67 | 94.10 | -0.16 | -0.23 | 0.07 | 0.72 | ||
| EIKN | EIKON THERAPEUTICS INC | $10.58 | 463,000 | 57.48% | 10.62 | 11.67 | N/A | N/A | N/A | 35.96 | 16.74 | 13.84 | 45.43 | 33.24 | N/A | N/A | N/A | 3.01 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.51 | 3,160,000 | 64.93% | 3.30 | 3.36 | 3.99 | 3.80 | 2.48 | 50.40 | 77.35 | 60.26 | 89.59 | 90.87 | -0.11 | -0.20 | 0.09 | 0.72 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.30 | 3,421,000 | -9.23% | 3.43 | 3.39 | 3.73 | 4.09 | 3.08 | 43.01 | 19.10 | 21.13 | 20.85 | 22.90 | -0.07 | -0.08 | 0.01 | 1.73 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.02 | 92,000 | 76.92% | 43.98 | 44.16 | 44.68 | 43.37 | 42.46 | 52.14 | 61.51 | 54.14 | 94.65 | 82.18 | -0.12 | -0.16 | 0.04 | 0.70 | ||
| BZH | BEAZER HOMES USA INC | $19.24 | 549,000 | 76.53% | 19.35 | 20.24 | 23.11 | 22.47 | 23.21 | 39.67 | 34.54 | 23.25 | 100.00 | 88.19 | -1.13 | -1.24 | 0.11 | 1.52 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.26 | 253,000 | -29.13% | 22.27 | 22.21 | 23.01 | 23.31 | 25.98 | 45.35 | 48.84 | 46.90 | 77.26 | 69.62 | -0.18 | -0.24 | 0.06 | 0.96 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | 6,000 | 1,100.00% | 10.16 | 10.15 | 10.21 | N/A | N/A | 55.14 | 25.81 | 19.00 | 93.73 | 74.84 | -0.01 | -0.01 | 0.01 | 0.08 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.54 | 276,000 | 60.47% | 13.44 | 13.29 | 13.24 | 12.29 | 11.81 | 59.66 | 81.11 | 75.12 | 100.00 | 94.45 | 0.10 | 0.08 | 0.02 | 0.73 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.20 | 258,000 | -30.08% | 14.18 | 14.07 | 13.95 | 13.92 | 13.97 | 57.15 | 75.04 | 68.01 | 48.93 | 40.18 | 0.10 | 0.08 | 0.02 | 0.68 | ||
| ZURA | ZURA BIO LTD | $5.95 | 638,000 | 9.25% | 5.77 | 6.17 | 6.26 | 5.32 | 3.79 | 48.86 | 48.10 | 38.91 | 81.81 | 61.58 | -0.12 | -0.11 | -0.01 | 0.33 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.37 | 584,000 | -8.75% | 4.50 | 4.36 | 4.52 | 4.86 | 4.32 | 53.74 | 62.87 | 54.85 | 63.71 | 56.31 | 0.00 | -0.02 | 0.02 | 1.43 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.47 | 55,700 | -9.58% | 40.34 | 41.72 | 41.88 | 41.06 | 40.24 | 42.72 | 20.76 | 15.63 | 34.47 | 25.46 | -0.61 | -0.46 | -0.15 | 0.52 | ||
| BAND | BANDWIDTH INC | $17.82 | 576,000 | -6.65% | 17.07 | 16.33 | 14.98 | 14.73 | 15.10 | 72.07 | 84.74 | 78.68 | 100.00 | 93.93 | 0.80 | 0.63 | 0.17 | 1.65 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.46 | 4,199,000 | 13.39% | 4.53 | 4.67 | 5.49 | 5.77 | 5.46 | 45.01 | 46.83 | 34.15 | 90.74 | 64.10 | -0.26 | -0.29 | 0.04 | -7.11 | ||
| SIBN | SI-BONE INC | $12.63 | 599,000 | 27.18% | 12.80 | 13.10 | 14.72 | 16.84 | 16.48 | 42.25 | 43.83 | 25.67 | 98.27 | 66.48 | -0.62 | -0.73 | 0.12 | 1.15 | ||
| KRT | KARAT PACKAGING INC | $27.92 | 127,000 | 42.70% | 27.82 | 26.44 | 25.59 | 24.18 | 25.02 | 60.40 | 84.02 | 86.62 | 44.24 | 64.79 | 0.87 | 0.80 | 0.07 | 0.81 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.14 | 33,500 | -50.74% | 20.44 | 17.97 | 17.32 | 16.52 | 20.02 | 65.35 | 90.44 | 88.00 | 88.12 | 86.38 | 1.35 | 0.92 | 0.43 | 1.16 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.57 | 455,000 | -21.42% | 2.54 | 2.60 | 2.76 | 2.51 | 2.30 | 47.04 | 52.08 | 43.37 | 88.78 | 78.91 | -0.05 | -0.06 | 0.01 | 1.07 | ||
| EVER | EVERQUOTE INC | $15.42 | 1,125,000 | 118.02% | 15.49 | 15.79 | 17.12 | 21.60 | 22.49 | 41.70 | 23.87 | 23.99 | 42.52 | 50.67 | -0.54 | -0.59 | 0.05 | 1.26 | ||
| AROW | ARROW FINANCIAL CORP | $33.57 | 117,000 | -4.88% | 33.33 | 32.95 | 33.72 | 32.55 | 30.16 | 59.82 | 89.38 | 86.52 | 100.00 | 97.87 | 0.07 | -0.13 | 0.20 | 0.70 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.43 | 436,000 | -10.10% | 11.41 | 11.81 | 11.85 | 11.41 | 12.16 | 48.92 | 42.43 | 31.95 | 68.13 | 51.30 | -0.16 | -0.13 | -0.03 | 0.71 | ||
| SXC | SUNCOKE ENERGY INC | $6.51 | 991,000 | 11.47% | 6.46 | 6.22 | 6.84 | 6.98 | 7.49 | 52.98 | 71.54 | 74.82 | 74.38 | 78.72 | -0.01 | -0.10 | 0.09 | 0.87 | ||
| PAR | PAR TECHNOLOGY CORP | $13.33 | 1,521,000 | 66.05% | 13.42 | 14.68 | 19.65 | 27.94 | 39.48 | 35.56 | 23.71 | 16.11 | 78.29 | 49.69 | -2.02 | -2.31 | 0.29 | 1.69 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.25 | 117,000 | 38.30% | 11.23 | 11.29 | 11.21 | 11.59 | 11.36 | 41.92 | 26.43 | 31.32 | 15.76 | 31.01 | -0.05 | -0.02 | -0.04 | 0.58 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.32 | 920,000 | 5.02% | 9.24 | 9.54 | 9.11 | 8.91 | 9.49 | 51.67 | 33.50 | 23.27 | 51.29 | 32.40 | 0.02 | 0.07 | -0.05 | 0.88 | ||
| PKE | PARK AEROSPACE CORP | $27.38 | 233,000 | 4.95% | 27.68 | 27.48 | 26.18 | 23.57 | 20.90 | 56.46 | 65.98 | 54.58 | 45.62 | 31.37 | 0.46 | 0.52 | -0.06 | 0.72 | ||
| ALTI | ALTI GLOBAL INC | $3.62 | 341,000 | 147.10% | 3.49 | 3.67 | 4.19 | 4.28 | 4.16 | 50.41 | 79.20 | 62.33 | 100.00 | 91.98 | -0.18 | -0.23 | 0.05 | 0.53 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.48 | 1,476,000 | -39.95% | 2.39 | 2.30 | 2.37 | 2.29 | 2.35 | 58.54 | 63.95 | 71.42 | 69.36 | 79.11 | 0.04 | 0.00 | 0.04 | 1.64 | ||
| BHB | BAR HARBOR BANKSHARES | $32.45 | 137,000 | 33.01% | 32.21 | 31.79 | 33.17 | 32.21 | 31.43 | 57.83 | 87.26 | 83.12 | 100.00 | 97.79 | -0.06 | -0.29 | 0.23 | 0.85 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.40 | 2,557,000 | -25.65% | 1.40 | 1.47 | 1.66 | 1.81 | 1.86 | 33.93 | 26.63 | 19.79 | 73.65 | 44.90 | -0.08 | -0.09 | 0.00 | 1.59 | ||
| VALN | VALNEVA SE | $6.25 | 368,000 | 145.33% | 6.70 | 8.75 | 9.62 | 9.31 | 9.00 | 25.43 | 2.00 | 1.71 | 2.90 | 2.31 | -1.20 | -0.87 | -0.33 | 1.04 | ||
| EBF | ENNIS INC | $21.42 | 139,000 | -20.57% | 21.36 | 21.18 | 20.69 | 19.28 | 18.62 | 62.14 | 78.74 | 80.87 | 76.37 | 80.20 | 0.26 | 0.23 | 0.03 | 0.51 | ||
| GOGO | GOGO INC | $4.02 | 1,891,000 | -15.32% | 4.27 | 4.43 | 4.44 | 5.12 | 8.47 | 41.20 | 18.04 | 15.20 | 10.78 | 6.46 | -0.13 | -0.08 | -0.05 | 1.11 | ||
| PROK | PROKIDNEY CORP | $1.79 | 1,352,000 | 42.62% | 1.79 | 2.02 | 2.07 | 2.20 | 2.39 | 46.23 | 31.55 | 20.41 | 66.52 | 40.04 | -0.12 | -0.10 | -0.02 | 1.34 | ||
| AMBQ | AMBIQ MICRO INC | $25.41 | 335,000 | 2.45% | 25.31 | 26.42 | 28.90 | 28.83 | N/A | 55.72 | 67.81 | 41.11 | 100.00 | 66.75 | -0.90 | -1.25 | 0.35 | 2.81 | ||
| YDES | YD BIOPHARMA LTD | $7.70 | 14,500 | -37.77% | 7.34 | 7.31 | 8.98 | 10.26 | 12.27 | 45.75 | 61.52 | 67.66 | 80.87 | 88.03 | -0.35 | -0.54 | 0.19 | 0.07 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.55 | 1,072,000 | 55.59% | 5.41 | 5.80 | 5.94 | 5.26 | 4.71 | 45.32 | 23.91 | 16.66 | 47.28 | 29.66 | -0.18 | -0.13 | -0.05 | 1.73 | ||
| MOV | MOVADO GROUP INC | $24.42 | 215,000 | 36.94% | 24.13 | 23.84 | 24.09 | 22.43 | 19.94 | 47.29 | 52.59 | 55.24 | 58.75 | 62.18 | 0.05 | 0.03 | 0.02 | 1.11 | ||
| EVGO | EVGO INC | $1.72 | 4,662,000 | -33.50% | 1.79 | 1.95 | 2.53 | 2.82 | 3.41 | 28.08 | 17.43 | 13.02 | 75.40 | 49.14 | -0.24 | -0.25 | 0.01 | 1.64 | ||
| TSAT | TELESAT CORP | $36.20 | 94,000 | -35.17% | 37.74 | 36.82 | 32.40 | 30.60 | 28.15 | 57.89 | 35.75 | 26.23 | 24.45 | 13.53 | 1.34 | 1.70 | -0.36 | 1.34 | ||
| CRMD | CORMEDIX INC | $6.79 | 1,237,000 | -2.29% | 6.66 | 6.58 | 7.07 | 8.73 | 10.37 | 56.34 | 90.57 | 76.49 | 100.00 | 94.13 | -0.08 | -0.20 | 0.12 | 1.09 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.83 | 56,700 | -64.56% | 10.97 | 11.07 | 11.27 | 11.22 | N/A | 44.42 | 38.97 | 29.40 | 55.96 | 38.62 | -0.09 | -0.08 | -0.01 | 0.49 | ||
| UROY | URANIUM ROYALTY CORP | $3.65 | 3,390,000 | 63.29% | 3.45 | 3.58 | 4.04 | 3.93 | 3.61 | 49.67 | 58.94 | 41.48 | 100.00 | 75.32 | -0.13 | -0.17 | 0.04 | 1.60 | ||
| KFRC | KFORCE INC | $29.24 | 184,000 | 30.50% | 28.44 | 27.32 | 29.57 | 30.33 | 32.15 | 62.71 | 81.31 | 83.40 | 93.13 | 93.26 | 0.22 | -0.30 | 0.52 | 0.82 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.33 | 46,700 | 8.60% | 53.12 | 52.59 | 53.66 | 51.53 | 50.63 | 59.82 | 83.83 | 74.84 | 100.00 | 98.32 | 0.09 | -0.20 | 0.29 | 0.76 | ||
| ERII | ENERGY RECOVERY INC | $10.07 | 872,000 | 33.13% | 10.00 | 10.19 | 12.67 | 13.44 | 14.01 | 38.90 | 68.03 | 53.14 | 99.50 | 91.26 | -0.69 | -0.88 | 0.19 | 1.15 | ||
| IVA | INVENTIVA SA | $5.55 | 954,000 | 232.40% | 5.76 | 5.99 | 6.23 | 5.41 | 4.94 | 37.58 | 23.54 | 18.08 | 8.77 | 6.59 | -0.18 | -0.11 | -0.07 | 0.32 | ||
| GEMI | GEMINI SPACE STATION INC | $4.42 | 1,515,000 | -17.71% | 4.76 | 6.26 | 6.97 | 9.21 | N/A | 30.74 | 9.50 | 7.09 | 21.43 | 14.05 | -0.93 | -0.75 | -0.18 | 3.33 | ||
| OWLS | OBOOK HOLDINGS INC | $5.99 | 40,000 | 127.27% | 5.89 | 5.95 | 5.93 | 6.57 | N/A | 43.70 | 43.59 | 46.04 | 63.02 | 63.54 | -0.05 | -0.04 | -0.01 | 1.05 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.12 | 119,000 | 5.31% | 32.52 | 33.11 | 35.69 | 35.51 | 33.95 | 50.66 | 60.18 | 54.20 | 99.72 | 98.74 | -0.80 | -1.07 | 0.27 | 0.41 | ||
| MCS | MARCUS CORP | $17.17 | 84,000 | 23.53% | 16.89 | 16.53 | 16.17 | 15.84 | 15.71 | 68.49 | 95.73 | 86.39 | 99.44 | 90.36 | 0.30 | 0.18 | 0.13 | 0.72 | ||
| PD | PAGERDUTY INC | $6.21 | 2,208,000 | 16.33% | 6.42 | 6.86 | 7.69 | 10.44 | 13.11 | 36.96 | 26.02 | 18.65 | 60.35 | 42.25 | -0.44 | -0.46 | 0.02 | 1.69 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.63 | 325,000 | -4.13% | 42.80 | 49.65 | 51.39 | 47.25 | 41.90 | 35.02 | 14.20 | 11.17 | 18.12 | 12.43 | -3.70 | -2.44 | -1.26 | 0.63 | ||
| FWRD | FORWARD AIR CORP | $16.71 | 471,000 | 7.53% | 16.47 | 17.26 | 23.33 | 23.97 | 25.04 | 39.93 | 82.78 | 55.58 | 100.00 | 91.43 | -1.89 | -2.32 | 0.44 | 1.46 | ||
| CNNE | CANNAE HOLDINGS INC | $11.37 | 517,000 | 8.39% | 11.13 | 11.35 | 12.70 | 14.38 | 16.90 | 52.46 | 77.23 | 59.53 | 100.00 | 93.31 | -0.37 | -0.54 | 0.17 | 1.22 | ||
| REAX | REAL BROKERAGE INC | $2.50 | 1,216,000 | 2.53% | 2.45 | 2.44 | 2.79 | 3.32 | 3.82 | 48.16 | 83.63 | 71.97 | 92.77 | 95.29 | -0.08 | -0.12 | 0.04 | 0.87 | ||
| EMBC | EMBECTA CORP | $8.84 | 1,044,000 | 3.37% | 8.87 | 8.92 | 9.83 | 11.23 | 11.97 | 39.22 | 35.85 | 33.17 | 97.30 | 90.52 | -0.32 | -0.38 | 0.06 | 0.94 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.72 | 672,000 | 61.54% | 9.33 | 9.29 | 9.19 | 9.55 | 8.88 | 60.07 | 90.33 | 79.25 | 95.50 | 88.91 | 0.13 | 0.03 | 0.10 | 1.44 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.63 | 908,000 | 26.82% | 8.10 | 8.41 | 8.28 | 8.18 | 6.43 | 57.12 | 71.48 | 50.46 | 89.12 | 59.84 | 0.03 | -0.02 | 0.05 | 1.72 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.36 | 277,000 | 99.28% | 15.13 | 15.12 | 15.76 | 15.88 | 14.46 | 54.76 | 84.40 | 70.45 | 100.00 | 95.65 | -0.12 | -0.22 | 0.10 | 0.86 | ||
| UNTY | UNITY BANCORP INC | $51.83 | 47,300 | 20.36% | 51.22 | 50.66 | 52.58 | 52.20 | 50.85 | 60.79 | 91.10 | 88.59 | 100.00 | 98.19 | -0.10 | -0.50 | 0.40 | 0.61 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $0.98 | 21,375,000 | -31.37% | 1.00 | 1.05 | 1.20 | 1.58 | 2.25 | 53.70 | 58.33 | 37.22 | 100.00 | 86.02 | -0.06 | -0.07 | 0.02 | 1.69 | ||
| CEVA | CEVA INC | $18.68 | 346,000 | -7.73% | 18.80 | 18.90 | 20.41 | 21.37 | 22.87 | 51.75 | 80.94 | 52.91 | 95.79 | 65.72 | -0.42 | -0.58 | 0.16 | 1.82 | ||
| MLR | MILLER INDUSTRIES INC | $45.55 | 63,000 | -38.24% | 45.08 | 44.69 | 43.62 | 40.98 | 41.40 | 59.75 | 81.00 | 82.23 | 95.24 | 97.61 | 0.61 | 0.53 | 0.08 | 0.80 | ||
| CABO | CABLE ONE INC | $91.21 | 79,500 | -12.64% | 93.85 | 100.41 | 98.32 | 105.72 | 128.36 | 47.97 | 13.78 | 12.34 | 23.43 | 15.76 | -2.74 | -1.93 | -0.81 | 0.79 | ||
| CARE | CARTER BANKSHARES INC | $23.32 | 211,000 | -30.36% | 21.89 | 21.00 | 21.17 | 20.14 | 19.29 | 77.36 | 92.00 | 91.77 | 100.00 | 100.00 | 0.63 | 0.23 | 0.40 | 0.78 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.07 | 226,000 | 5.12% | 15.20 | 15.89 | 13.17 | 11.07 | N/A | 54.42 | 37.31 | 32.92 | 65.78 | 45.92 | 0.48 | 0.66 | -0.18 | 1.56 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.43 | 17,300 | 42.98% | 2.67 | 2.78 | 2.95 | 3.21 | 3.74 | 51.25 | 22.66 | 29.83 | 48.29 | 57.88 | -0.06 | -0.08 | 0.02 | 0.39 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.53 | 1,881,000 | 11.83% | 2.45 | 2.62 | 3.06 | 2.86 | 2.23 | 43.64 | 44.26 | 33.57 | 89.84 | 71.83 | -0.16 | -0.18 | 0.02 | 0.99 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.67 | 4,513,000 | 754.73% | 7.08 | 7.34 | 8.96 | 9.87 | 8.79 | 52.84 | 80.06 | 54.06 | 96.38 | 77.90 | -0.43 | -0.63 | 0.19 | 1.28 | ||
| PSTL | POSTAL REALTY TRUST INC | $18.56 | 330,000 | 38.66% | 18.44 | 18.89 | 19.01 | 17.46 | 16.28 | 51.57 | 38.32 | 28.16 | 62.22 | 47.90 | -0.17 | -0.14 | -0.03 | 0.49 | ||
| PHR | PHREESIA INC | $8.38 | 15,700,000 | 415.43% | 10.54 | 10.99 | 12.15 | 15.24 | 20.65 | 23.95 | 13.38 | 19.67 | 0.56 | 25.74 | -0.87 | -0.60 | -0.27 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.