Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS | CASS INFORMATION SYSTEMS INC | $39.63 | -0.95% | -5.42% | -12.56% | -4.04% | -3.53% | -4.44% | 9.35% | 9.38% | 0.60% | $47.14 | $37.99 | 15.93% | 4.32% | 0.72 | 69,600 | -26.74% |
| SLDB | SOLID BIOSCIENCES INC | $6.83 | -0.15% | -2.43% | 48.48% | 87.12% | 116.83% | -20.95% | -33.44% | -82.69% | N/A | $10.37 | $2.41 | 34.14% | 183.40% | 1.27 | 1,146,000 | -9.12% |
| ZIMV | ZIMVIE INC | $18.76 | -0.16% | 0.21% | 90.65% | 107.52% | 36.54% | -8.04% | -3.79% | N/A | N/A | $18.98 | $8.15 | 1.16% | 130.18% | 1.29 | 514,000 | -49.51% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.14 | -0.05% | -0.20% | -1.93% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.38% | 1.10% | 0.07 | 56,000 | 24.44% |
| PUMP | PROPETRO HOLDING CORP | $5.07 | -5.41% | -15.50% | -18.36% | -5.41% | -42.45% | -44.95% | -49.75% | -8.32% | N/A | $11.17 | $4.61 | 54.61% | 9.98% | 1.33 | 2,977,000 | -30.18% |
| MPB | MID PENN BANCORP INC | $27.11 | -1.24% | 0.33% | -6.84% | -6.74% | -7.63% | -3.52% | -6.77% | 36.30% | 67.04% | $33.87 | $22.50 | 19.95% | 20.49% | 0.69 | 209,000 | 42.18% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.11 | -0.28% | -4.47% | 0.07% | -10.16% | -27.68% | -24.59% | -15.36% | 19.14% | N/A | $20.19 | $13.54 | 30.11% | 4.21% | 0.46 | 233,000 | -42.89% |
| KURA | KURA ONCOLOGY INC | $6.02 | -0.50% | -3.37% | 7.50% | -7.24% | -27.03% | -70.18% | -59.68% | -64.44% | N/A | $21.57 | $5.41 | 72.09% | 11.28% | 1.04 | 1,188,000 | 25.71% |
| OEC | ORION SA | $9.25 | -4.64% | -18.43% | -15.29% | -22.66% | -31.53% | -59.85% | -47.08% | -12.16% | -50.27% | $19.48 | $9.15 | 52.52% | 1.09% | 1.22 | 665,000 | -23.21% |
| ALRS | ALERUS FINANCIAL CORP | $20.44 | -3.31% | -5.89% | -7.80% | 1.69% | -4.13% | -4.93% | -17.85% | 4.77% | N/A | $24.41 | $15.78 | 16.25% | 29.53% | 0.87 | 99,000 | -1.00% |
| ODP | ODP CORP | $17.17 | -3.76% | -7.59% | -12.75% | 23.53% | -19.09% | -57.72% | -53.39% | -19.31% | -78.27% | $38.72 | $11.85 | 55.66% | 44.96% | 1.03 | 691,000 | 65.31% |
| RAPP | RAPPORT THERAPEUTICS INC | $14.15 | -1.46% | -11.84% | 25.11% | 23.37% | -14.76% | -30.98% | N/A | N/A | N/A | $29.74 | $6.43 | 52.42% | 120.06% | 1.33 | 124,000 | 7.83% |
| KODK | EASTMAN KODAK CO | $6.45 | -3.73% | -5.15% | 8.04% | 3.53% | -11.76% | 17.70% | 16.01% | -56.83% | -52.95% | $8.24 | $4.26 | 21.72% | 51.41% | 1.57 | 1,034,000 | 11.90% |
| GPRE | GREEN PLAINS INC | $7.88 | -4.72% | -5.06% | 26.59% | 113.55% | -8.69% | -55.18% | -77.91% | -38.96% | -63.48% | $16.56 | $3.14 | 52.42% | 150.96% | 1.32 | 1,205,000 | 51.00% |
| SRDX | SURMODICS INC | $36.03 | 0.36% | 0.08% | 23.05% | 29.33% | 5.75% | -12.78% | 3.65% | -24.65% | 57.20% | $41.32 | $26.00 | 12.80% | 38.58% | 0.84 | 173,000 | -56.86% |
| ASIX | ADVANSIX INC | $19.19 | -4.62% | -12.49% | -22.62% | -9.91% | -37.16% | -28.23% | -50.31% | 58.60% | N/A | $33.00 | $18.44 | 41.85% | 4.07% | 1.21 | 404,000 | 74.89% |
| TTI | TETRA TECHNOLOGIES INC | $3.86 | -5.85% | 3.76% | 14.54% | 45.66% | -7.66% | 7.22% | -10.23% | 443.66% | -18.05% | $5.12 | $2.03 | 24.61% | 89.77% | 1.21 | 2,762,000 | -1.60% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $111.25 | -5.72% | 12.32% | 3.90% | 10.58% | -10.86% | 60.46% | 246.47% | 378.08% | 469.05% | $145.00 | $59.85 | 23.27% | 85.88% | 0.64 | 167,000 | -8.24% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.83 | -6.44% | -11.76% | -18.30% | -36.05% | -58.33% | -37.34% | 34.71% | N/A | N/A | $17.63 | $6.75 | 61.26% | 1.13% | 1.55 | 2,552,000 | 166.11% |
| RGR | STURM RUGER & CO INC | $31.75 | -7.06% | -9.98% | -12.03% | -7.16% | -9.65% | -26.62% | -52.02% | -62.47% | -44.58% | $42.76 | $31.64 | 25.75% | 0.35% | 0.50 | 425,000 | -12.19% |
| CBNK | CAPITAL BANCORP INC | $30.91 | -1.81% | -9.73% | -9.73% | -0.48% | 0.19% | 23.64% | 24.99% | 181.00% | N/A | $36.40 | $22.69 | 15.08% | 36.26% | 0.66 | 79,400 | -34.92% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.88 | -0.07% | -1.00% | -1.98% | 1.91% | 3.89% | -0.64% | -6.22% | 50.22% | 77.04% | $15.34 | $11.42 | 9.52% | 21.54% | 0.68 | 190,000 | 30.14% |
| CBLL | CERIBELL INC | $14.14 | -1.81% | -6.54% | -23.86% | -13.14% | -38.97% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 56.82% | 41.26% | 1.55 | 268,000 | -15.46% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.31 | -3.15% | -12.58% | 1.41% | 13.42% | -12.93% | -39.80% | -51.63% | -37.35% | -79.34% | $7.25 | $3.00 | 40.55% | 43.67% | 1.54 | 2,514,000 | -34.92% |
| WASH | WASHINGTON TRUST BANCORP INC | $26.43 | -1.89% | -4.10% | -7.97% | -5.47% | -17.89% | -12.97% | -51.12% | -21.06% | -33.74% | $40.59 | $24.95 | 34.89% | 5.93% | 0.82 | 195,000 | 11.43% |
| ORKA | ORUKA THERAPEUTICS INC | $13.60 | 0.07% | -4.56% | 15.25% | 34.79% | -0.73% | -61.71% | -52.97% | -82.88% | -99.16% | $52.32 | $5.49 | 74.01% | 147.95% | 0.65 | 143,000 | 32.41% |
| SHBI | SHORE BANCSHARES INC | $15.24 | -1.74% | -3.73% | -6.22% | 9.56% | -3.61% | 10.35% | -23.11% | 62.30% | 61.27% | $17.61 | $11.47 | 13.46% | 32.87% | 0.74 | 195,000 | 0.00% |
| AVNS | AVANOS MEDICAL INC | $10.98 | -1.70% | -8.58% | -12.30% | -10.95% | -34.45% | -53.77% | -61.66% | -64.74% | -72.38% | $25.36 | $10.86 | 56.70% | 1.10% | 0.90 | 671,000 | 17.10% |
| BVS | BIOVENTUS INC | $6.18 | -5.21% | -5.94% | -11.33% | -14.88% | -41.14% | -11.71% | -24.26% | N/A | N/A | $14.38 | $6.02 | 57.02% | 2.66% | 1.21 | 526,000 | -23.21% |
| CION | CION INVESTMENT CORP | $9.62 | -0.41% | -4.37% | -0.41% | -1.64% | -17.78% | -20.95% | 3.11% | N/A | N/A | $12.71 | $8.51 | 24.31% | 13.04% | 0.78 | 256,000 | 12.28% |
| AIOT | POWERFLEET INC | $3.80 | -6.40% | -16.85% | -12.24% | -24.00% | -36.13% | -14.22% | 33.33% | -29.63% | -29.24% | $8.71 | $3.70 | 56.37% | 2.70% | 1.16 | 1,519,000 | -52.77% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.02 | -3.77% | -8.93% | -13.56% | -1.92% | -24.44% | -33.33% | -29.66% | 13.71% | -89.09% | $1.77 | $0.81 | 42.37% | 25.77% | 1.79 | 6,992,000 | 82.65% |
| AMRK | A-MARK PRECIOUS METALS INC | $20.57 | -3.34% | -6.88% | -8.46% | -15.07% | -26.33% | -43.72% | -32.76% | 70.00% | 291.81% | $47.39 | $19.39 | 56.59% | 6.09% | 0.88 | 242,000 | 26.04% |
| VENU | VENU HOLDING CORP | $13.47 | -0.66% | -4.67% | 9.42% | 69.86% | 38.01% | N/A | N/A | N/A | N/A | $14.75 | $7.05 | 8.68% | 91.06% | 0.56 | 25,700 | 45.20% |
| KIDS | ORTHOPEDIATRICS CORP | $20.39 | -1.59% | -10.37% | -6.72% | -2.58% | -15.22% | -33.21% | -56.87% | -53.87% | N/A | $33.14 | $19.52 | 38.47% | 4.48% | 1.19 | 164,000 | 17.99% |
| AEHR | AEHR TEST SYSTEMS | $16.84 | -0.36% | -22.54% | 19.35% | 101.44% | 56.36% | 1.75% | 36.14% | 737.81% | 679.63% | $23.00 | $6.27 | 26.78% | 168.58% | 2.03 | 1,166,000 | -9.82% |
| OMI | OWENS & MINOR INC | $6.57 | -5.19% | -16.62% | -30.25% | -5.74% | -28.82% | -59.99% | -82.03% | -61.38% | -81.16% | $16.63 | $6.07 | 60.49% | 8.24% | 1.17 | 1,226,000 | -11.16% |
| TCBX | THIRD COAST BANCSHARES INC | $36.35 | -3.45% | -0.68% | 7.74% | 19.93% | 2.68% | 61.84% | 91.32% | N/A | N/A | $39.72 | $20.66 | 8.48% | 75.94% | 0.80 | 96,000 | -10.28% |
| RSVR | RESERVOIR MEDIA INC | $7.70 | -3.02% | -3.75% | -0.52% | 4.90% | -3.75% | 1.58% | 19.75% | N/A | N/A | $9.83 | $6.56 | 21.67% | 17.38% | 0.74 | 54,500 | 4.81% |
| RMR | RMR GROUP INC | $15.75 | -1.93% | -6.75% | -7.02% | 7.80% | -15.28% | -37.75% | -44.97% | -43.12% | N/A | $26.06 | $13.48 | 39.56% | 16.81% | 0.73 | 127,000 | 12.39% |
| HOUS | ANYWHERE REAL ESTATE INC | $4.49 | -2.81% | -5.27% | 20.05% | 20.38% | 30.90% | 5.15% | -55.06% | -52.39% | -89.89% | $5.95 | $2.71 | 24.54% | 65.68% | 1.69 | 1,658,000 | 51.00% |
| RZLT | REZOLUTE INC | $5.87 | -1.34% | -6.83% | 32.81% | 48.23% | 12.02% | 33.11% | 88.75% | N/A | N/A | $6.65 | $2.22 | 11.66% | 165.01% | 0.71 | 909,000 | 75.82% |
| PKST | PEAKSTONE REALTY TRUST | $13.64 | 0.29% | -1.09% | 0.44% | 19.65% | 29.90% | 7.74% | N/A | N/A | N/A | $16.26 | $10.14 | 16.11% | 34.48% | 0.95 | 163,000 | 49.54% |
| XPOF | XPONENTIAL FITNESS INC | $10.30 | -1.53% | -4.63% | 39.76% | 24.85% | -39.48% | -39.52% | -29.64% | N/A | N/A | $18.87 | $6.64 | 45.42% | 55.12% | 1.49 | 826,000 | 116.80% |
| FISI | FINANCIAL INSTITUTIONS INC | $24.92 | -2.24% | -4.37% | -5.75% | -2.43% | -6.74% | -0.84% | -6.81% | 62.98% | 2.05% | $29.79 | $20.97 | 16.33% | 18.84% | 0.81 | 159,000 | 3.92% |
| VLGEA | VILLAGE SUPER MARKET INC | $33.94 | -1.34% | -5.56% | -13.26% | -7.52% | -0.47% | 8.30% | 50.18% | 35.92% | 19.21% | $40.15 | $26.37 | 15.46% | 28.71% | 0.39 | 46,300 | -37.85% |
| HONE | HARBORONE BANCORP INC | $11.61 | -1.86% | -4.68% | -3.09% | 2.83% | 10.36% | -9.72% | -19.93% | 37.40% | N/A | $13.73 | $8.89 | 15.44% | 30.60% | 0.74 | 338,000 | 11.55% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.58 | 0.40% | -1.56% | -4.17% | 2.99% | -9.11% | -15.78% | -57.08% | -75.71% | -94.72% | $9.42 | $5.86 | 19.52% | 29.46% | 1.07 | 1,372,000 | -2.42% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.50 | -1.23% | -0.55% | 3.13% | 6.46% | N/A | N/A | N/A | N/A | N/A | $15.50 | $11.43 | 6.45% | 26.86% | 0.67 | 280,000 | 152.25% |
| NBR | NABORS INDUSTRIES LTD | $31.66 | -8.97% | -4.52% | 7.03% | 15.80% | -42.85% | -66.08% | -76.79% | -32.25% | -94.51% | $87.47 | $23.27 | 63.80% | 36.06% | 1.59 | 491,000 | -4.10% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.19 | -2.58% | -1.93% | -7.28% | 0.00% | -3.93% | -12.48% | -8.08% | 18.19% | 61.64% | $16.29 | $11.58 | 19.03% | 13.86% | 0.69 | 121,000 | 23.47% |
| XRX | XEROX HOLDINGS CORP | $3.94 | -2.72% | -35.20% | -30.14% | -9.22% | -52.42% | -62.04% | -77.07% | -75.39% | -91.00% | $11.42 | $3.45 | 65.50% | 14.37% | 1.24 | 7,642,000 | -51.33% |
| FRPH | FRP HOLDINGS INC | $25.95 | -1.70% | -4.67% | -3.75% | -4.03% | -15.69% | -11.07% | -9.74% | 30.96% | 80.21% | $33.00 | $25.37 | 21.36% | 2.29% | 0.60 | 52,700 | 34.10% |
| HELE | HELEN OF TROY LTD | $21.57 | -1.87% | -10.54% | -30.58% | -22.16% | -63.43% | -61.98% | -83.93% | -89.00% | -75.46% | $77.95 | $20.02 | 72.33% | 7.74% | 1.02 | 727,000 | 7.39% |
| CEVA | CEVA INC | $20.70 | -3.14% | -10.58% | -4.83% | -21.44% | -34.33% | 12.87% | -44.05% | -49.59% | 17.15% | $38.94 | $16.02 | 46.84% | 29.21% | 1.73 | 234,000 | -38.58% |
| HNST | HONEST COMPANY INC | $4.48 | -2.82% | -9.49% | -11.81% | -7.25% | -27.27% | 24.44% | 32.94% | N/A | N/A | $8.97 | $2.99 | 50.06% | 49.83% | 1.59 | 2,774,000 | 11.72% |
| CLB | CORE LABORATORIES INC | $10.53 | -3.75% | -10.23% | -11.88% | -9.85% | -36.37% | -54.69% | -41.56% | -53.67% | -90.24% | $21.83 | $10.15 | 51.76% | 3.79% | 1.12 | 582,000 | 27.91% |
| LAB | STANDARD BIOTOOLS INC | $1.30 | -2.26% | -7.14% | 0.78% | 17.12% | -11.56% | -8.45% | -13.33% | -81.46% | -93.48% | $2.32 | $0.92 | 43.97% | 41.30% | 1.44 | 1,510,000 | -14.88% |
| ZKH | ZKH GROUP LTD | $3.00 | 0.00% | -1.32% | -2.60% | 7.10% | -14.29% | 6.01% | N/A | N/A | N/A | $4.10 | $2.50 | 26.83% | 20.00% | 0.48 | 81,000 | 12.50% |
| PGEN | PRECIGEN INC | $1.67 | -2.34% | 6.37% | 15.17% | 7.74% | 28.46% | 16.78% | 8.44% | -62.56% | -97.44% | $2.17 | $0.65 | 23.04% | 156.53% | 1.75 | 2,031,000 | 11.04% |
| EVTL | VERTICAL AEROSPACE LTD | $5.82 | -4.90% | -16.38% | -8.78% | 53.16% | 16.40% | -33.86% | -92.74% | N/A | N/A | $15.99 | $2.76 | 63.60% | 110.87% | 1.04 | 1,575,000 | 36.01% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.90 | -2.74% | -4.41% | 11.75% | 59.18% | -31.58% | -64.99% | -60.73% | N/A | N/A | $15.55 | $1.76 | 74.92% | 121.59% | 0.28 | 133,000 | -51.46% |
| FTRE | FORTREA HOLDINGS INC | $5.46 | -4.88% | -19.71% | 4.80% | -10.20% | -65.16% | -80.39% | N/A | N/A | N/A | $26.59 | $3.97 | 79.47% | 37.53% | 1.53 | 1,559,000 | 1.37% |
| YRD | YIREN DIGITAL LTD | $5.68 | -4.05% | -8.39% | -5.80% | -13.28% | 3.09% | 25.94% | 350.79% | 59.55% | N/A | $9.20 | $4.12 | 38.26% | 37.86% | 0.97 | 87,000 | 72.96% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.13 | -2.69% | -4.70% | -7.91% | -10.59% | -15.51% | -14.95% | 820.91% | 34.71% | -39.05% | $15.08 | $8.82 | 32.82% | 14.85% | 0.66 | 226,000 | 26.97% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.10 | -0.38% | 19.53% | 51.27% | 40.11% | 20.18% | -10.15% | 27.93% | 9.17% | N/A | $14.73 | $7.00 | 11.07% | 87.14% | 0.72 | 67,400 | -47.75% |
| NLOP | NET LEASE OFFICE PROPERTIES | $32.89 | -0.90% | -1.59% | 1.80% | 7.84% | 4.15% | 12.48% | N/A | N/A | N/A | $34.53 | $26.10 | 4.75% | 26.02% | 0.80 | 65,000 | 37.42% |
| TTGT | TECHTARGET INC | $6.81 | -5.94% | -20.54% | -13.36% | -14.98% | -60.15% | -78.71% | -89.80% | -81.79% | -20.26% | $33.96 | $6.49 | 79.95% | 4.93% | 1.40 | 531,000 | 15.69% |
| EGBN | EAGLE BANCORP INC | $15.96 | -0.81% | -1.78% | -21.50% | -11.53% | -36.92% | -20.83% | -67.07% | -46.03% | -64.47% | $30.94 | $15.47 | 48.42% | 3.17% | 0.88 | 964,000 | 45.40% |
| BYRN | BYRNA TECHNOLOGIES INC | $21.32 | -4.01% | -9.85% | -29.71% | -5.54% | -18.47% | 134.29% | 155.02% | 60.30% | 509.14% | $34.78 | $7.79 | 38.70% | 173.68% | 1.01 | 534,000 | 44.32% |
| GNTY | GUARANTY BANCSHARES INC | $42.63 | -2.25% | -5.69% | -4.16% | 8.64% | 4.56% | 32.02% | 14.20% | 57.19% | N/A | $47.20 | $29.65 | 9.68% | 43.78% | 0.65 | 52,600 | 38.42% |
| SIFY | SIFY TECHNOLOGIES LTD | $6.66 | -0.30% | 20.00% | 44.47% | 46.70% | 110.09% | 184.62% | -52.97% | -2.63% | -17.16% | $7.10 | $1.84 | 6.20% | 261.56% | 1.08 | 115,000 | -43.63% |
| TRC | TEJON RANCH CO | $17.88 | -0.45% | -5.85% | 2.88% | 5.11% | 11.33% | -4.69% | 9.36% | 24.86% | -26.21% | $19.39 | $14.71 | 7.79% | 21.59% | 0.67 | 166,000 | 41.88% |
| RPAY | REPAY HOLDINGS CORP | $4.83 | -1.83% | -10.39% | -1.23% | 29.49% | -34.46% | -48.40% | -64.54% | -79.84% | N/A | $9.75 | $3.59 | 50.46% | 34.54% | 1.52 | 997,000 | 20.41% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.38 | -0.16% | -6.59% | -0.16% | -62.51% | -69.21% | -70.31% | -74.07% | -61.05% | -61.89% | $24.32 | $5.98 | 73.77% | 6.69% | 0.90 | 1,141,000 | 50.93% |
| UNTY | UNITY BANCORP INC | $47.85 | -2.57% | -4.59% | -1.75% | 14.50% | 0.78% | 40.28% | 70.83% | 282.80% | 437.10% | $54.64 | $30.28 | 12.43% | 58.05% | 0.61 | 85,000 | 23.19% |
| HZO | MARINEMAX INC | $22.29 | -1.72% | -3.13% | -16.45% | 0.86% | -24.52% | -31.88% | -43.17% | -22.23% | 27.08% | $37.86 | $16.85 | 41.13% | 32.28% | 1.34 | 584,000 | 77.51% |
| TERN | TERNS PHARMACEUTICALS INC | $5.47 | -6.17% | -9.59% | 42.08% | 53.65% | 25.17% | -29.60% | 179.08% | N/A | N/A | $11.40 | $1.87 | 52.02% | 193.30% | 0.96 | 1,266,000 | 67.90% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.11 | -1.21% | -4.62% | -8.07% | -8.94% | -13.97% | -14.34% | -21.18% | 27.73% | -1.47% | $30.46 | $21.94 | 27.40% | 0.77% | 0.77 | 79,600 | -2.93% |
| PSNL | PERSONALIS INC | $5.39 | -1.64% | -16.95% | -17.96% | 39.64% | 10.22% | 50.98% | 47.67% | -70.17% | N/A | $7.79 | $2.81 | 30.81% | 91.81% | 2.12 | 854,000 | 17.47% |
| PERI | PERION NETWORK LTD | $10.57 | -2.31% | -4.34% | -2.58% | 11.50% | 14.64% | 25.39% | -44.28% | 69.12% | 33.46% | $11.79 | $7.00 | 10.32% | 51.11% | 1.32 | 247,000 | 68.03% |
| BCAL | CALIFORNIA BANCORP | $14.60 | -2.60% | -8.98% | -9.71% | 4.66% | -8.46% | -7.07% | N/A | N/A | N/A | $18.49 | $11.87 | 21.04% | 23.00% | 0.74 | 153,000 | -9.47% |
| EU | ENCORE ENERGY CORP | $2.54 | -3.79% | -16.45% | -7.97% | 63.87% | -20.13% | -30.03% | N/A | N/A | N/A | $4.44 | $1.01 | 42.79% | 151.49% | 1.50 | 2,851,000 | -20.16% |
| CCNE | CNB FINANCIAL CORP | $22.48 | -2.05% | -6.37% | -5.15% | 2.23% | -10.22% | -7.38% | -11.81% | 36.41% | 29.34% | $29.29 | $19.32 | 23.25% | 16.36% | 0.77 | 217,000 | -9.58% |
| CVGW | CALAVO GROWERS INC | $26.32 | 0.08% | 0.00% | -4.22% | -2.59% | 17.45% | 13.69% | -36.72% | -53.86% | -51.47% | $30.02 | $20.30 | 12.33% | 29.66% | 0.50 | 189,000 | -17.11% |
| GTEN | GORES HOLDINGS X INC | $10.41 | 0.10% | -0.38% | 1.86% | 3.38% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.09% | 3.38% | -0.01 | 36,800 | -35.44% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 0.05% | 0.00% | 0.46% | 1.68% | 3.42% | 5.53% | N/A | N/A | N/A | $10.93 | $10.30 | 0.46% | 5.63% | -0.00 | 600 | -98.49% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $46.90 | -3.72% | -5.99% | -8.67% | 6.16% | -7.97% | -1.05% | -11.63% | 28.95% | 21.85% | $59.70 | $38.90 | 21.44% | 20.58% | 0.82 | 30,700 | 19.92% |
| FPI | FARMLAND PARTNERS INC | $10.61 | 1.34% | 0.19% | -7.34% | 5.36% | -8.46% | 3.21% | -29.03% | 57.42% | -2.30% | $12.87 | $9.66 | 17.56% | 9.83% | 0.64 | 534,000 | 9.43% |
| BYON | BEYOND INC | $8.16 | -8.83% | -19.13% | 13.81% | 113.61% | 12.40% | -23.45% | -72.60% | -90.16% | -61.38% | $12.24 | $3.54 | 33.33% | 130.51% | 1.92 | 3,840,000 | -14.74% |
| NUTX | NUTEX HEALTH INC | $84.00 | -0.96% | -11.60% | -36.27% | -28.81% | 71.39% | 981.08% | -80.62% | -51.30% | N/A | $184.28 | $6.45 | 54.42% | 1,201.72% | 1.12 | 222,000 | 77.60% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.14 | -1.24% | -4.03% | 4.39% | 11.39% | 0.14% | -0.14% | 8.18% | 131.07% | -6.67% | $7.45 | $5.72 | 4.16% | 24.83% | 0.68 | 780,000 | 160.87% |
| MCS | MARCUS CORP | $14.87 | -9.16% | -15.66% | -11.44% | -9.49% | -27.60% | 17.64% | -9.55% | 11.72% | -26.60% | $23.16 | $12.47 | 35.79% | 19.25% | 0.79 | 555,000 | 130.29% |
| CPS | COOPER-STANDARD HOLDINGS INC | $26.34 | 9.29% | 8.57% | 16.45% | 73.06% | 77.37% | 91.84% | 527.14% | 131.05% | -59.35% | $30.82 | $10.38 | 14.54% | 153.88% | 1.95 | 946,000 | 261.07% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | -0.19% | -0.48% | -1.23% | 1.96% | 3.69% | 4.73% | N/A | N/A | N/A | $10.74 | $9.88 | 3.17% | 5.26% | 0.02 | 5,600 | 5.66% |
| CRD.A | CRAWFORD & CO | $9.35 | -2.30% | -11.79% | -13.75% | -15.15% | -21.63% | -1.89% | 24.01% | 19.26% | 42.16% | $12.74 | $8.65 | 26.61% | 8.09% | 0.67 | 68,000 | 23.64% |
| SOHU | SOHUCOM LTD | $15.40 | -0.90% | -2.28% | 14.24% | 36.16% | 24.29% | 3.49% | -1.60% | -33.39% | -67.61% | $17.24 | $7.79 | 10.65% | 97.69% | 0.62 | 105,000 | 32.91% |
| SIGA | SIGA TECHNOLOGIES INC | $6.46 | -2.27% | -9.52% | -0.46% | 18.97% | 11.76% | -30.09% | -62.57% | -0.77% | 461.74% | $12.83 | $4.95 | 49.65% | 30.51% | 0.91 | 410,000 | 42.86% |
| CTKB | CYTEK BIOSCIENCES INC | $3.64 | 1.11% | -1.36% | 4.60% | -1.62% | -32.47% | -43.21% | -71.58% | N/A | N/A | $7.63 | $2.37 | 52.29% | 53.59% | 1.43 | 1,549,000 | 0.26% |
| CANG | CANGO INC | $4.44 | -7.69% | -10.84% | -5.73% | 9.36% | -3.27% | 140.00% | 73.44% | -20.00% | N/A | $9.66 | $1.40 | 54.04% | 217.14% | 0.63 | 588,000 | 96.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.