Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNCR | XENCOR INC | $7.99 | -5.61% | -27.54% | -4.60% | -53.14% | -65.55% | -67.06% | -67.61% | -73.48% | -43.81% | $27.24 | $7.16 | 70.69% | 11.52% | 1.08 | 1,958,250 | -16.90% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.61 | -1.64% | -3.36% | 0.46% | -26.56% | -24.11% | -36.75% | -51.33% | -19.59% | -58.08% | $11.52 | $6.27 | 42.60% | 5.42% | 0.68 | 680,995 | 24.89% |
| HELE | HELEN OF TROY LTD | $24.48 | -3.66% | -12.13% | -41.98% | -56.53% | -60.96% | -75.03% | -88.14% | -84.96% | -72.45% | $110.76 | $24.15 | 77.90% | 1.37% | 0.95 | 796,441 | -11.61% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.63 | 0.52% | 1.75% | 10.45% | -1.61% | -7.99% | 10.34% | 419.20% | 48.53% | -31.59% | $15.08 | $8.82 | 22.88% | 31.86% | 0.72 | 95,711 | 23.62% |
| MPB | MID PENN BANCORP INC | $28.88 | -0.53% | -0.59% | 17.02% | -3.02% | -9.89% | 36.29% | 11.64% | 46.75% | 81.07% | $33.87 | $20.03 | 14.72% | 44.18% | 0.76 | 110,706 | 32.27% |
| KROS | KEROS THERAPEUTICS INC | $13.71 | -0.36% | -5.06% | 37.37% | 26.24% | -79.59% | -76.64% | -68.50% | -48.94% | N/A | $72.37 | $9.12 | 81.06% | 50.33% | 1.14 | 1,000,284 | -7.66% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.61 | -1.51% | 1.95% | 11.06% | -3.69% | -20.18% | -33.76% | 22.54% | -50.57% | -76.98% | $4.40 | $2.13 | 40.68% | 22.54% | 0.73 | 1,932,854 | -32.04% |
| REPL | REPLIMUNE GROUP INC | $7.16 | -4.53% | -26.79% | -4.41% | -48.64% | -41.36% | 4.07% | -48.19% | -59.11% | N/A | $17.00 | $4.92 | 57.88% | 45.53% | 1.01 | 2,245,978 | -44.64% |
| CURV | TORRID HOLDINGS INC | $5.25 | -2.78% | -17.32% | 9.83% | -18.10% | 34.62% | 0.77% | -13.37% | N/A | N/A | $9.14 | $2.18 | 42.56% | 140.83% | 1.50 | 191,811 | -35.42% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.89 | -0.58% | 1.77% | 4.87% | -28.00% | -38.10% | -37.36% | -45.79% | -17.19% | -32.38% | $12.46 | $6.10 | 44.70% | 12.95% | 0.94 | 793,240 | -6.97% |
| AMRK | A-MARK PRECIOUS METALS INC | $23.88 | -1.12% | -1.97% | 13.28% | -16.45% | -24.41% | -40.80% | -27.58% | 239.93% | 338.57% | $47.39 | $20.60 | 49.61% | 15.92% | 0.88 | 304,310 | 41.48% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.86 | 0.50% | 0.44% | 8.60% | -5.58% | -11.18% | 24.44% | 41.14% | 179.60% | N/A | $40.91 | $25.13 | 17.22% | 34.74% | 0.80 | 36,028 | 41.56% |
| ASTL | ALGOMA STEEL GROUP INC | $5.27 | -3.48% | 3.03% | 10.95% | -36.66% | -56.12% | -32.78% | -39.63% | N/A | N/A | $12.14 | $4.17 | 56.59% | 26.38% | 1.06 | 418,474 | -50.85% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.10 | 0.92% | 11.79% | 22.22% | -19.12% | -31.25% | -29.49% | -48.60% | 28.21% | -90.16% | $1.88 | $0.81 | 41.49% | 35.64% | 1.82 | 2,007,078 | 98.21% |
| RGR | STURM RUGER & CO INC | $32.98 | -1.05% | -18.89% | -12.12% | -6.89% | -19.56% | -28.82% | -49.99% | -40.05% | -40.85% | $46.40 | $32.74 | 28.92% | 0.73% | 0.46 | 192,173 | -27.52% |
| QURE | UNIQURE NV | $10.06 | -12.37% | -31.84% | 14.84% | -31.24% | 35.40% | 108.71% | -25.37% | -83.55% | -64.49% | $19.18 | $3.73 | 47.55% | 169.71% | 1.36 | 4,379,211 | -44.53% |
| CLB | CORE LABORATORIES INC | $11.60 | -1.61% | 2.02% | -1.11% | -30.04% | -44.42% | -27.86% | -51.97% | -28.79% | -90.88% | $25.13 | $10.15 | 53.84% | 14.34% | 1.25 | 282,675 | 19.54% |
| EGBN | EAGLE BANCORP INC | $18.00 | -1.48% | 0.28% | -6.05% | -31.19% | -36.10% | -8.91% | -64.04% | -42.42% | -51.61% | $30.94 | $15.99 | 41.82% | 12.57% | 0.96 | 290,811 | 26.02% |
| MTUS | METALLUS INC | $12.89 | -1.00% | 1.90% | 10.64% | -14.24% | -19.24% | -37.58% | -25.92% | 417.67% | -59.58% | $24.31 | $10.78 | 46.98% | 19.57% | 1.49 | 272,552 | -13.45% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.76 | -1.00% | -0.24% | 3.11% | 8.28% | 12.62% | 24.82% | 59.27% | 63.89% | 11.97% | $38.70 | $24.57 | 5.01% | 49.61% | 0.38 | 39,949 | 73.55% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.41 | 0.34% | 2.56% | 6.47% | -24.13% | -27.28% | -10.34% | 85.55% | 373.00% | 35.26% | $30.77 | $17.46 | 33.67% | 16.90% | 1.07 | 150,690 | 32.57% |
| BVS | BIOVENTUS INC | $6.59 | 6.29% | -9.85% | -20.31% | -37.48% | -41.37% | 28.71% | -20.02% | N/A | N/A | $14.38 | $4.51 | 54.17% | 46.12% | 1.20 | 668,207 | -60.83% |
| YRD | YIREN DIGITAL LTD | $6.27 | -2.94% | -4.13% | 9.81% | 4.85% | -2.94% | 21.28% | 281.85% | 70.38% | N/A | $9.20 | $4.12 | 31.85% | 52.18% | 1.01 | 47,582 | -54.28% |
| BH | BIGLARI HOLDINGS INC | $237.11 | 0.70% | 1.80% | 17.37% | 2.55% | 31.82% | 17.46% | 65.57% | 284.48% | -34.72% | $271.35 | $159.69 | 12.62% | 48.48% | 0.92 | 31,186 | 411.67% |
| DJCO | DAILY JOURNAL CORP | $391.62 | 2.43% | 3.34% | 6.25% | -3.28% | -31.05% | 3.10% | 57.30% | 51.20% | 88.90% | $602.00 | $359.34 | 34.95% | 8.98% | 0.83 | 7,852 | -16.80% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.12 | 4.18% | 4.95% | 6.53% | -53.71% | -72.96% | -76.34% | -92.82% | N/A | N/A | $11.56 | $1.67 | 81.65% | 27.33% | 1.00 | 884,199 | -41.95% |
| BFLY | BUTTERFLY NETWORK INC | $2.18 | 0.46% | -6.84% | 5.31% | -49.77% | -11.02% | 115.84% | -18.96% | N/A | N/A | $4.98 | $0.82 | 56.22% | 165.85% | 1.89 | 2,128,789 | -8.03% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.78 | 5.14% | -9.11% | 15.26% | -36.12% | -68.50% | -66.29% | -57.13% | -42.79% | N/A | $28.67 | $6.10 | 72.86% | 27.54% | 1.00 | 659,852 | 13.53% |
| KIDS | ORTHOPEDIATRICS CORP | $22.18 | 3.64% | 6.53% | 1.74% | -8.46% | -19.32% | -36.08% | -43.93% | -50.72% | N/A | $35.99 | $20.25 | 38.37% | 9.55% | 1.17 | 259,527 | 35.17% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.05 | -1.93% | -4.98% | -8.13% | -25.43% | -25.06% | -1.93% | 0.33% | -15.28% | -60.34% | $5.38 | $2.75 | 43.31% | 10.91% | 1.50 | 495,634 | -19.49% |
| KRT | KARAT PACKAGING INC | $26.86 | 1.44% | 1.82% | 9.63% | -9.77% | -8.48% | -6.18% | 47.26% | N/A | N/A | $33.89 | $23.00 | 20.74% | 16.78% | 0.81 | 26,534 | -65.44% |
| PDS | PRECISION DRILLING CORP | $39.78 | -2.71% | -4.65% | -1.36% | -29.05% | -39.17% | -45.34% | -34.56% | 285.54% | -70.84% | $79.07 | $36.20 | 49.69% | 9.89% | 1.25 | 95,826 | -22.19% |
| XYF | X FINANCIAL | $12.85 | -3.53% | -8.08% | 6.99% | 57.09% | 92.37% | 219.65% | 416.06% | 386.74% | N/A | $17.70 | $3.68 | 27.40% | 249.18% | 0.67 | 114,149 | -12.44% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.90 | -0.71% | 1.09% | 6.98% | -16.94% | -26.29% | 6.57% | -41.94% | -11.68% | -23.65% | $40.59 | $24.70 | 31.26% | 12.96% | 0.86 | 105,864 | 12.33% |
| COGT | COGENT BIOSCIENCES INC | $4.72 | 0.43% | -9.40% | 3.06% | -46.00% | -53.03% | -39.18% | -14.95% | 182.97% | N/A | $12.61 | $3.72 | 62.57% | 26.88% | 1.34 | 1,130,626 | -9.26% |
| ECX | ECARX HOLDINGS INC | $1.59 | 4.61% | 22.31% | 59.00% | -8.09% | -13.59% | -2.45% | -83.83% | N/A | N/A | $3.25 | $0.76 | 51.08% | 110.04% | 0.35 | 8,286,637 | 173.26% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.77 | 0.28% | 1.47% | 3.36% | -0.03% | -8.17% | 6.13% | -21.36% | -59.79% | -18.81% | $47.30 | $34.56 | 18.03% | 12.18% | 0.72 | 51,508 | 55.07% |
| PUMP | PROPETRO HOLDING CORP | $5.16 | -1.90% | 3.61% | -1.90% | -39.93% | -35.18% | -45.51% | -57.70% | 24.94% | N/A | $11.17 | $4.61 | 53.80% | 11.93% | 1.45 | 1,458,027 | -26.01% |
| VALN | VALNEVA SE | $6.59 | 1.73% | 3.86% | 5.61% | 1.85% | 20.26% | -12.13% | -72.82% | N/A | N/A | $9.50 | $3.62 | 30.63% | 82.04% | 1.04 | 7,798 | 49.76% |
| REPX | RILEY EXPLORATION PERMIAN INC | $24.88 | -1.85% | 0.81% | 2.09% | -22.35% | -22.25% | -5.44% | 8.98% | 306.54% | -17.07% | $37.55 | $21.98 | 33.74% | 13.19% | 1.53 | 110,600 | 17.63% |
| GHRS | GH RESEARCH PLC | $10.27 | 1.68% | 7.65% | 10.19% | -25.98% | 19.14% | -14.98% | -12.45% | N/A | N/A | $20.50 | $6.00 | 49.90% | 71.17% | 0.96 | 84,977 | -14.27% |
| IMTX | IMMATICS NV | $4.39 | -4.36% | -12.20% | 19.29% | -18.70% | -52.54% | -59.05% | -34.18% | -59.12% | N/A | $13.77 | $3.30 | 68.12% | 33.03% | 0.89 | 796,878 | 39.37% |
| ALRS | ALERUS FINANCIAL CORP | $21.02 | -0.24% | 5.73% | 27.63% | -2.78% | -5.44% | 4.16% | -19.65% | 24.23% | N/A | $24.41 | $15.78 | 13.87% | 33.21% | 0.86 | 101,475 | 37.30% |
| CRD.A | CRAWFORD & CO | $10.77 | -1.37% | -3.15% | 5.80% | -10.84% | -9.95% | 16.94% | 43.41% | 79.50% | 44.56% | $12.74 | $8.18 | 15.46% | 31.66% | 0.72 | 123,636 | 6.56% |
| STKL | SUNOPTA INC | $4.53 | -4.63% | 4.86% | 14.11% | -38.53% | -39.19% | -21.08% | -12.04% | 48.52% | -54.88% | $8.11 | $3.65 | 44.14% | 24.28% | 1.10 | 2,017,873 | 22.93% |
| ATEX | ANTERIX INC | $28.64 | -2.15% | -4.05% | -12.58% | 0.32% | -16.45% | -10.11% | -41.86% | -42.72% | -41.97% | $42.91 | $27.37 | 33.26% | 4.64% | 0.68 | 76,131 | 1.09% |
| VTLE | VITAL ENERGY INC | $13.92 | 0.43% | -1.83% | -1.56% | -55.82% | -54.44% | -74.03% | -76.61% | -28.96% | -94.93% | $53.03 | $12.30 | 73.75% | 13.17% | 1.74 | 771,133 | -34.73% |
| USNA | USANA HEALTH SCIENCES INC | $28.38 | -0.32% | 1.03% | 14.90% | -7.41% | -29.98% | -36.57% | -61.95% | -67.27% | -53.90% | $49.78 | $23.10 | 42.99% | 22.86% | 0.63 | 249,183 | 10.61% |
| SVRA | SAVARA INC | $3.06 | 2.00% | -4.38% | 11.27% | 10.47% | -23.88% | -41.83% | 175.68% | 20.00% | N/A | $5.11 | $2.26 | 40.12% | 35.70% | 0.90 | 820,207 | 9.27% |
| CBNK | CAPITAL BANCORP INC | $31.71 | 0.00% | 0.38% | 21.26% | -1.58% | 12.93% | 57.60% | 42.07% | 209.06% | N/A | $32.88 | $19.45 | 3.56% | 63.03% | 0.75 | 67,205 | 22.32% |
| FRPH | FRP HOLDINGS INC | $27.61 | -0.68% | 3.86% | 2.07% | -11.28% | -9.68% | -9.65% | -3.39% | 29.29% | 72.02% | $33.00 | $25.37 | 16.33% | 8.83% | 0.62 | 40,108 | -11.87% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $9.63 | -2.92% | 8.94% | 19.93% | -22.77% | -27.10% | 33.56% | -15.15% | 56.08% | -11.65% | $14.34 | $6.76 | 32.85% | 42.56% | 1.81 | 421,740 | -50.20% |
| MCS | MARCUS CORP | $16.80 | 3.83% | 3.00% | 9.02% | -21.75% | -23.60% | 49.47% | 18.64% | 40.00% | -15.24% | $23.16 | $9.56 | 27.46% | 75.73% | 0.88 | 249,090 | -24.50% |
| METC | RAMACO RESOURCES INC | $9.73 | -2.70% | -3.47% | 45.66% | 1.25% | -20.38% | -38.14% | -29.80% | 370.05% | N/A | $15.49 | $6.30 | 37.19% | 54.44% | 1.00 | 434,957 | -27.00% |
| PRAA | PRA GROUP INC | $13.28 | -2.14% | -27.43% | -25.98% | -42.63% | -45.15% | -46.96% | -67.55% | -48.98% | -76.43% | $27.54 | $12.91 | 51.78% | 2.87% | 0.81 | 1,320,318 | -56.89% |
| FWRD | FORWARD AIR CORP | $17.23 | 2.87% | 17.05% | 38.39% | -46.54% | -53.24% | -17.60% | -82.28% | -62.68% | -66.54% | $40.92 | $9.79 | 57.89% | 76.09% | 1.31 | 682,363 | 31.46% |
| ZIP | ZIPRECRUITER INC | $5.32 | -0.93% | 3.10% | 2.50% | -33.75% | -52.07% | -50.79% | -73.78% | N/A | N/A | $11.25 | $4.74 | 52.71% | 12.35% | 1.47 | 1,294,235 | 121.84% |
| HNST | HONEST COMPANY INC | $4.80 | -3.23% | 0.21% | 11.37% | -18.23% | 13.74% | 72.66% | 35.98% | N/A | N/A | $8.97 | $2.40 | 46.49% | 100.00% | 1.58 | 4,294,623 | 215.54% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $17.31 | -0.80% | 3.53% | 16.25% | -5.51% | -20.63% | -34.61% | 56.51% | 22.77% | -60.79% | $31.48 | $13.40 | 45.01% | 29.16% | 0.70 | 305,431 | 6.00% |
| BXC | BLUELINX HOLDINGS INC | $64.85 | 0.36% | -0.45% | -9.86% | -36.97% | -47.02% | -35.07% | -29.20% | 1,105.39% | 489.55% | $134.79 | $63.55 | 51.89% | 2.05% | 1.69 | 79,232 | -23.18% |
| RGLS | REGULUS THERAPEUTICS INC | $7.85 | 0.26% | -1.63% | 390.63% | 559.66% | 430.41% | 252.02% | 394.02% | 37.72% | -99.50% | $8.20 | $0.83 | 4.27% | 845.78% | 0.99 | 973,520 | 2.89% |
| FIP | FTAI INFRASTRUCTURE INC | $4.55 | 3.41% | 5.32% | 23.31% | -32.19% | -49.11% | -38.01% | N/A | N/A | N/A | $10.46 | $3.10 | 56.48% | 46.77% | 1.32 | 757,996 | 32.60% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.75 | -0.89% | 1.42% | 16.67% | -7.81% | -3.34% | 44.74% | -6.64% | 51.83% | 10.61% | $29.79 | $16.81 | 13.55% | 53.18% | 0.93 | 98,830 | -5.41% |
| AUNA | AUNA SA | $7.00 | 0.00% | 1.30% | 3.40% | -13.69% | 2.34% | 4.95% | N/A | N/A | N/A | $9.89 | $6.50 | 29.22% | 7.69% | 0.48 | 5,067 | -61.32% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $15.05 | -1.38% | 2.87% | 28.85% | -28.81% | -36.42% | -68.36% | -62.75% | N/A | N/A | $49.97 | $10.51 | 69.88% | 43.20% | 1.44 | 299,715 | 36.69% |
| CION | CION INVESTMENT CORP | $9.74 | -0.92% | -1.81% | 10.31% | -16.25% | -14.86% | -16.82% | -9.40% | N/A | N/A | $12.71 | $8.51 | 23.37% | 14.45% | 0.79 | 272,652 | 24.44% |
| SMBK | SMARTFINANCIAL INC | $30.33 | -0.52% | -0.30% | 9.81% | -16.26% | -14.88% | 36.31% | 21.03% | 122.36% | 104.93% | $37.72 | $21.40 | 19.59% | 41.73% | 0.76 | 36,138 | 11.84% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.69 | -0.39% | -0.65% | 6.22% | -2.78% | -14.37% | -9.21% | -40.30% | -25.05% | N/A | $10.46 | $6.75 | 26.48% | 13.93% | 0.90 | 343,831 | 23.05% |
| KOP | KOPPERS HOLDINGS INC | $25.04 | -0.56% | -0.08% | 3.09% | -14.28% | -34.16% | -43.60% | 2.29% | 88.13% | 8.59% | $45.21 | $22.99 | 44.61% | 8.92% | 1.21 | 118,284 | 12.52% |
| TALK | TALKSPACE INC | $3.04 | -3.34% | -0.98% | 14.72% | -21.04% | -7.03% | 13.01% | 149.18% | N/A | N/A | $4.36 | $1.60 | 30.20% | 90.00% | 0.82 | 2,724,006 | -29.79% |
| DADA | DADA NEXUS LTD | $1.97 | -0.51% | 3.14% | 5.35% | 7.65% | 8.84% | -1.50% | -67.11% | N/A | N/A | $2.52 | $1.04 | 21.83% | 89.42% | 1.38 | 9,169,400 | 22.19% |
| KODK | EASTMAN KODAK CO | $6.36 | 1.11% | 1.11% | 12.77% | -16.21% | 16.91% | 38.26% | 31.13% | 201.42% | -66.42% | $8.24 | $4.26 | 22.82% | 49.30% | 1.63 | 958,356 | -52.91% |
| TREE | LENDINGTREE INC | $37.53 | 1.65% | -27.25% | -14.69% | -17.90% | -22.14% | -23.30% | -42.59% | -83.93% | -32.91% | $62.49 | $34.55 | 39.94% | 8.63% | 1.80 | 515,207 | -32.36% |
| HKD | AMTD DIGITAL INC | $2.06 | 1.98% | -0.48% | 14.13% | -26.69% | -35.02% | -38.69% | N/A | N/A | N/A | $5.80 | $1.65 | 64.48% | 24.85% | 0.58 | 85,151 | 31.07% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.77 | -0.36% | 0.15% | 15.71% | 1.55% | -0.22% | -3.84% | -8.81% | 25.98% | 84.58% | $14.85 | $11.42 | 7.27% | 20.58% | 0.70 | 69,993 | -37.75% |
| FTRE | FORTREA HOLDINGS INC | $5.63 | 2.18% | -9.63% | -10.21% | -62.24% | -68.81% | -84.56% | N/A | N/A | N/A | $36.11 | $4.77 | 84.41% | 18.03% | 1.57 | 1,933,522 | -15.17% |
| RLAY | RELAY THERAPEUTICS INC | $2.95 | -6.35% | -11.41% | 43.90% | -30.09% | -51.95% | -56.23% | -83.12% | N/A | N/A | $10.72 | $1.78 | 72.48% | 66.20% | 1.70 | 4,943,629 | -11.89% |
| IPI | INTREPID POTASH INC | $37.85 | -0.89% | 14.56% | 49.13% | 50.14% | 35.76% | 77.45% | -37.26% | 267.48% | -70.08% | $38.87 | $20.75 | 2.62% | 82.45% | 1.38 | 322,744 | -59.07% |
| CEVA | CEVA INC | $21.14 | -20.17% | -19.34% | -1.49% | -35.57% | -27.95% | 1.73% | -38.21% | -34.29% | 11.09% | $38.94 | $16.02 | 45.71% | 31.96% | 1.68 | 913,756 | 411.94% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.28 | -3.96% | -4.59% | -2.10% | -10.50% | -18.14% | -0.72% | -6.84% | 53.97% | 4.82% | $30.46 | $22.32 | 23.56% | 4.30% | 0.86 | 82,669 | 90.66% |
| CAL | CALERES INC | $14.92 | 3.61% | -2.10% | -6.87% | -10.55% | -50.68% | -60.84% | -37.05% | 131.68% | -49.87% | $44.51 | $14.25 | 66.48% | 4.70% | 1.44 | 986,074 | -8.37% |
| JACK | JACK IN THE BOX INC | $26.59 | 0.80% | 2.11% | 7.96% | -34.39% | -45.53% | -51.58% | -67.53% | -59.07% | -70.69% | $60.73 | $22.01 | 56.22% | 20.81% | 0.85 | 542,759 | -30.02% |
| VHI | VALHI INC | $17.71 | 0.68% | 2.73% | 10.55% | -10.69% | -54.18% | 17.13% | -52.72% | 89.13% | -77.40% | $41.75 | $14.20 | 57.58% | 24.72% | 1.04 | 5,078 | -48.70% |
| AGS | PLAYAGS INC | $12.13 | 0.08% | 0.08% | 1.76% | 0.50% | 4.21% | 41.05% | 102.17% | 211.83% | N/A | $12.18 | $10.65 | 0.41% | 13.90% | 1.15 | 268,723 | -17.61% |
| MNMD | MIND MEDICINE (MINDMED) INC | $6.59 | 4.44% | 3.13% | 21.36% | -20.22% | -12.37% | -30.99% | -45.97% | 5.10% | N/A | $10.44 | $4.70 | 36.85% | 40.21% | 1.71 | 936,797 | -1.08% |
| AEVA | AEVA TECHNOLOGIES INC | $9.07 | -1.52% | 27.57% | 43.06% | 117.51% | 110.93% | 162.90% | -36.35% | -81.47% | N/A | $9.53 | $2.20 | 4.78% | 312.09% | 1.80 | 1,982,985 | -50.02% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.19 | -0.45% | 1.15% | 9.92% | -4.83% | -13.28% | 6.89% | -13.17% | 20.46% | 61.84% | $16.32 | $11.55 | 19.18% | 14.20% | 0.73 | 65,583 | 24.97% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.13 | 0.21% | 1.63% | 10.23% | -17.41% | -22.46% | 21.83% | -10.56% | 67.14% | 36.35% | $37.88 | $20.30 | 25.74% | 38.57% | 1.00 | 65,292 | 4.83% |
| QD | QUDIAN INC | $2.93 | 2.09% | 7.72% | 35.65% | -1.01% | 22.59% | 20.08% | 227.01% | 91.50% | N/A | $3.34 | $1.52 | 12.28% | 92.76% | 1.23 | 471,903 | -25.36% |
| TBPH | THERAVANCE BIOPHARMA INC | $9.99 | -0.99% | 2.25% | 18.79% | 7.42% | 14.17% | 4.72% | 9.78% | -63.04% | -34.58% | $10.90 | $7.44 | 8.35% | 34.27% | 0.60 | 262,328 | -17.15% |
| SCHL | SCHOLASTIC CORP | $18.50 | -1.96% | 2.61% | 7.37% | 3.58% | -30.00% | -48.55% | -47.96% | -31.35% | -57.40% | $38.77 | $15.77 | 52.28% | 17.31% | 0.64 | 291,011 | 1.60% |
| CSTL | CASTLE BIOSCIENCES INC | $17.05 | 2.59% | -14.96% | -10.69% | -38.22% | -48.81% | -28.35% | -11.06% | -45.68% | N/A | $35.84 | $15.70 | 52.43% | 8.60% | 1.42 | 753,964 | -51.78% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.15 | -10.87% | -15.29% | -5.82% | -45.09% | -7.24% | 78.78% | 24.49% | 336.17% | N/A | $12.47 | $3.35 | 50.68% | 83.58% | 1.43 | 944,288 | -4.88% |
| HONE | HARBORONE BANCORP INC | $11.38 | -0.26% | 0.53% | 19.66% | -6.49% | -11.99% | 7.46% | -17.95% | 47.22% | N/A | $14.00 | $8.89 | 18.71% | 28.01% | 0.80 | 351,326 | -21.11% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.88 | 0.30% | 4.33% | 7.04% | -7.23% | -38.25% | -7.06% | -1.20% | N/A | N/A | $18.21 | $8.88 | 45.76% | 11.26% | 0.43 | 21,838 | -34.05% |
| BITF | BITFARMS LTD | $1.02 | 3.87% | 2.10% | 35.28% | -28.17% | -54.67% | -44.26% | -53.00% | N/A | N/A | $3.28 | $0.67 | 68.90% | 51.56% | 2.79 | 7,443,858 | -17.36% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.13 | -0.48% | 8.12% | 29.47% | -18.06% | -33.60% | -45.51% | -38.17% | -3.05% | -83.15% | $7.98 | $3.00 | 48.25% | 37.67% | 1.62 | 3,001,117 | -34.90% |
| KURA | KURA ONCOLOGY INC | $5.65 | -2.50% | -13.95% | -2.00% | -34.74% | -68.23% | -73.21% | -51.00% | -61.39% | N/A | $23.48 | $5.41 | 75.96% | 4.34% | 1.04 | 1,437,984 | -31.55% |
| PUBM | PUBMATIC INC | $10.04 | 2.24% | 2.76% | 27.41% | -38.89% | -37.56% | -58.20% | -47.16% | N/A | N/A | $24.50 | $7.46 | 59.02% | 34.58% | 1.68 | 489,588 | -8.95% |
| ARVN | ARVINAS INC | $6.67 | -4.03% | -30.67% | 4.71% | -64.33% | -75.96% | -80.57% | -82.69% | -87.79% | N/A | $37.38 | $5.94 | 82.16% | 12.38% | 1.33 | 2,363,640 | -19.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.