Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.68 | 227,000 | 305.36% | 12.39 | 12.39 | 11.33 | 11.10 | 11.74 | 59.64 | 91.62 | 89.19 | 69.69 | 61.40 | 0.33 | 0.35 | -0.02 | 0.47 | ||
| WSR | WHITESTONE REIT | $13.89 | 232,000 | 71.85% | 13.72 | 13.55 | 13.18 | 12.82 | 12.82 | 67.25 | 93.66 | 94.18 | 98.39 | 90.96 | 0.19 | 0.18 | 0.02 | 0.68 | ||
| TMQ | TRILOGY METALS INC | $4.31 | 2,841,000 | -32.34% | 4.57 | 4.57 | 4.45 | 3.68 | 2.60 | 45.43 | 14.41 | 33.28 | 1.84 | 22.38 | 0.03 | 0.06 | -0.04 | 0.96 | ||
| WRLD | WORLD ACCEPTANCE CORP | $140.39 | 100,000 | -43.82% | 145.44 | 146.35 | 143.76 | 157.87 | 152.60 | 42.01 | 37.72 | 51.79 | 37.52 | 63.41 | -0.63 | -0.26 | -0.37 | 1.39 | ||
| PSNL | PERSONALIS INC | $7.96 | 560,000 | -24.93% | 8.18 | 8.74 | 8.88 | 7.51 | 6.24 | 41.65 | 14.40 | 16.71 | 28.49 | 30.48 | -0.28 | -0.18 | -0.10 | 2.29 | ||
| CTEV | CLARITEV CORP | $42.75 | 524,000 | -0.76% | 41.85 | 39.20 | 50.01 | 55.45 | 43.91 | 48.99 | 86.07 | 86.71 | 94.66 | 95.99 | -1.30 | -2.42 | 1.12 | 1.40 | ||
| GHM | GRAHAM CORP | $64.23 | 63,000 | -5.97% | 65.82 | 63.69 | 60.94 | 56.70 | 48.74 | 52.22 | 49.40 | 68.42 | 22.31 | 53.33 | 2.22 | 2.07 | 0.15 | 0.94 | ||
| SFIX | STITCH FIX INC | $5.25 | 874,000 | -29.52% | 5.24 | 5.22 | 4.65 | 4.81 | 4.38 | 58.45 | 46.72 | 47.87 | 25.30 | 22.60 | 0.19 | 0.21 | -0.03 | 2.22 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $6.34 | 2,007,000 | -55.05% | 5.30 | 5.66 | 5.37 | 3.99 | 2.40 | 61.14 | 76.61 | 58.11 | 89.92 | 73.43 | 0.04 | -0.02 | 0.06 | 1.96 | ||
| INNV | INNOVAGE HOLDING CORP | $5.19 | 118,000 | -21.33% | 5.62 | 5.43 | 5.21 | 4.87 | 4.22 | 45.50 | 28.74 | 43.32 | 0.00 | 15.37 | 0.06 | 0.12 | -0.06 | 1.20 | ||
| ACDC | PROFRAC HOLDING CORP | $3.89 | 512,000 | -43.92% | 3.84 | 4.05 | 4.13 | 4.03 | 5.49 | 48.06 | 22.09 | 15.63 | 27.76 | 15.43 | -0.05 | -0.05 | -0.01 | 1.50 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.30 | 418,000 | 53.11% | 19.19 | 19.55 | 19.85 | 20.32 | 20.20 | 44.74 | 36.35 | 36.28 | 56.55 | 54.75 | -0.18 | -0.17 | -0.01 | 0.51 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $5.02 | 8,112,000 | -10.76% | 5.39 | 5.60 | 6.90 | 6.83 | 4.83 | 40.94 | 35.88 | 51.46 | 51.58 | 69.13 | -0.35 | -0.43 | 0.08 | 1.16 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $15.38 | 642,000 | -14.06% | 15.50 | 15.09 | 14.07 | 15.51 | 16.99 | 57.63 | 23.70 | 27.79 | 14.62 | 16.46 | 0.48 | 0.52 | -0.04 | 1.16 | ||
| RWT | REDWOOD TRUST INC | $5.53 | 1,296,000 | 11.24% | 5.61 | 5.60 | 5.44 | 5.68 | 5.74 | 49.28 | 24.04 | 24.47 | 8.24 | 8.52 | 0.03 | 0.05 | -0.02 | 1.05 | ||
| MYE | MYERS INDUSTRIES INC | $18.72 | 180,000 | 21.62% | 19.19 | 19.08 | 18.12 | 17.27 | 15.15 | 49.37 | 61.27 | 62.48 | 0.00 | 1.16 | 0.29 | 0.41 | -0.11 | 0.90 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.03 | 372,000 | -27.06% | 9.16 | 9.18 | 8.32 | 8.36 | 8.50 | 55.59 | 35.42 | 42.60 | 15.18 | 21.47 | 0.24 | 0.30 | -0.06 | 0.71 | ||
| NOAH | NOAH HOLDINGS LTD | $10.04 | 59,000 | -55.64% | 9.92 | 10.06 | 10.62 | 11.21 | 10.97 | 45.38 | 52.62 | 48.93 | 93.84 | 96.53 | -0.17 | -0.23 | 0.06 | 1.16 | ||
| NTGR | NETGEAR INC | $24.53 | 347,000 | -6.22% | 24.37 | 25.01 | 27.40 | 28.34 | 27.50 | 41.06 | 41.49 | 38.44 | 86.44 | 75.49 | -0.75 | -0.92 | 0.17 | 1.07 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.69 | 721,000 | -78.57% | 8.75 | 8.65 | 8.57 | 8.93 | 8.69 | 52.72 | 55.74 | 56.71 | 40.42 | 43.96 | 0.12 | 0.10 | 0.02 | 1.30 | ||
| EMBC | EMBECTA CORP | $11.88 | 436,000 | 18.80% | 11.90 | 11.78 | 13.00 | 13.60 | 12.40 | 43.08 | 62.29 | 68.52 | 80.70 | 88.10 | -0.28 | -0.38 | 0.10 | 0.94 | ||
| GROY | GOLD ROYALTY CORP | $4.04 | 1,992,000 | -18.53% | 4.10 | 4.11 | 3.85 | 3.71 | 2.83 | 50.41 | 49.83 | 61.23 | 13.07 | 38.19 | 0.06 | 0.08 | -0.02 | 0.87 | ||
| TIPT | TIPTREE INC | $18.27 | 125,000 | -34.90% | 18.30 | 18.19 | 18.28 | 19.89 | 21.06 | 48.96 | 59.03 | 62.81 | 74.62 | 73.79 | -0.04 | -0.07 | 0.03 | 0.84 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.42 | 194,000 | 7.18% | 36.27 | 36.89 | 35.36 | 34.75 | 32.75 | 40.55 | 1.61 | 2.33 | 0.00 | 0.00 | 0.03 | 0.36 | -0.33 | 0.65 | ||
| PRAA | PRA GROUP INC | $17.69 | 233,000 | 42.94% | 17.37 | 17.34 | 16.00 | 15.95 | 16.13 | 61.39 | 65.13 | 62.98 | 53.81 | 51.43 | 0.43 | 0.44 | -0.02 | 0.87 | ||
| LDI | LOANDEPOT INC | $2.07 | 3,485,000 | 62.24% | 2.16 | 2.42 | 2.70 | 2.79 | 2.07 | 33.98 | 5.43 | 4.97 | 2.24 | 1.40 | -0.19 | -0.16 | -0.03 | 1.23 | ||
| ALF | CENTURION ACQUISITION CORP | $10.65 | 8,200 | -10.87% | 10.63 | 10.63 | 10.62 | 10.58 | 10.51 | 58.33 | 69.44 | 48.15 | 63.93 | 38.20 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $61.56 | 39,300 | -20.28% | 63.39 | 63.53 | 60.12 | 60.81 | 58.89 | 44.83 | 5.08 | 11.56 | 0.21 | 0.07 | 0.49 | 1.04 | -0.56 | 0.68 | ||
| DNUT | KRISPY KREME INC | $4.02 | 1,947,000 | 1.51% | 4.30 | 4.35 | 4.09 | 3.76 | 3.72 | 43.30 | 2.53 | 7.96 | 0.00 | 4.00 | 0.02 | 0.09 | -0.07 | 0.93 | ||
| WDH | WATERDROP INC | $1.90 | 396,000 | 65.00% | 1.88 | 1.83 | 1.76 | 1.81 | 1.62 | 57.22 | 64.03 | 64.83 | 51.27 | 52.90 | 0.04 | 0.03 | 0.00 | 0.71 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.40 | 292,000 | 47.47% | 9.44 | 9.36 | 8.76 | 8.64 | 9.06 | 57.37 | 23.97 | 34.41 | 4.02 | 3.66 | 0.20 | 0.25 | -0.05 | 1.17 | ||
| HSTM | HEALTHSTREAM INC | $23.07 | 163,000 | 11.64% | 23.70 | 23.99 | 24.73 | 26.19 | 27.60 | 32.58 | 4.80 | 5.52 | 2.83 | 10.76 | -0.44 | -0.38 | -0.06 | 0.56 | ||
| GPRE | GREEN PLAINS INC | $9.80 | 932,000 | 61.25% | 9.76 | 9.78 | 10.01 | 9.88 | 7.65 | 49.12 | 52.32 | 57.72 | 60.99 | 69.34 | -0.05 | -0.08 | 0.02 | 1.34 | ||
| VTEX | VTEX | $3.76 | 463,000 | -44.82% | 3.74 | 3.82 | 4.03 | 4.14 | 5.00 | 42.18 | 31.11 | 21.99 | 73.00 | 49.65 | -0.08 | -0.09 | 0.01 | 1.48 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.81 | 2,155,000 | 41.87% | 2.92 | 3.00 | 3.11 | 3.33 | 3.20 | 37.02 | 11.27 | 19.20 | 0.00 | 8.18 | -0.07 | -0.06 | -0.01 | 1.40 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.80 | 690,000 | 165.38% | 37.80 | 36.85 | 35.28 | 34.80 | 30.94 | 62.13 | 59.57 | 62.98 | 26.09 | 37.68 | 0.73 | 0.76 | -0.03 | 0.83 | ||
| SKYH | SKY HARBOUR GROUP CORP | $8.97 | 127,000 | -7.97% | 8.85 | 9.21 | 9.40 | 9.82 | 10.29 | 46.33 | 24.89 | 28.97 | 36.54 | 40.50 | -0.15 | -0.14 | -0.01 | 0.28 | ||
| ALTI | ALTI GLOBAL INC | $4.64 | 74,000 | -9.76% | 4.73 | 4.75 | 4.27 | 4.10 | 3.86 | 52.73 | 14.03 | 23.08 | 1.33 | 3.15 | 0.12 | 0.18 | -0.06 | 0.49 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.06 | 62,000 | 24.00% | 7.20 | 7.54 | 7.68 | 7.72 | 8.06 | 38.17 | 10.78 | 14.35 | 5.49 | 7.32 | -0.19 | -0.14 | -0.05 | 1.29 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.48 | 291,000 | 43.35% | 14.21 | 14.56 | 14.21 | 14.45 | 14.10 | 51.17 | 44.23 | 38.58 | 69.55 | 53.92 | -0.04 | -0.04 | -0.00 | 0.80 | ||
| SSTK | SHUTTERSTOCK INC | $19.10 | 148,000 | 0.00% | 18.59 | 18.78 | 20.91 | 21.24 | 19.76 | 47.76 | 46.56 | 32.14 | 89.16 | 77.77 | -0.55 | -0.69 | 0.14 | 1.37 | ||
| ITRG | INTEGRA RESOURCES CORP | $4.01 | 1,608,000 | 17.03% | 4.25 | 4.08 | 3.42 | 3.02 | 2.28 | 53.15 | 29.55 | 47.17 | 0.76 | 15.93 | 0.22 | 0.28 | -0.05 | 0.83 | ||
| AIP | ARTERIS INC | $15.50 | 226,000 | 25.56% | 15.74 | 16.61 | 14.95 | 12.68 | 10.35 | 48.41 | 13.63 | 16.29 | 6.42 | 9.40 | 0.20 | 0.43 | -0.23 | 1.90 | ||
| KE | KIMBALL ELECTRONICS INC | $27.82 | 371,000 | 204.10% | 28.60 | 29.32 | 28.87 | 28.82 | 23.16 | 40.27 | 12.62 | 19.55 | 6.63 | 15.31 | -0.13 | 0.03 | -0.17 | 1.07 | ||
| MCBS | METROCITY BANKSHARES INC | $26.54 | 53,000 | 92.73% | 27.38 | 27.60 | 26.66 | 27.54 | 27.80 | 40.76 | 5.76 | 6.05 | 0.00 | 0.16 | 0.01 | 0.24 | -0.23 | 0.91 | ||
| KDK | KODIAK AI INC | $10.92 | 699,000 | -8.15% | 10.22 | 8.82 | 7.96 | 9.02 | 10.16 | 72.60 | 83.06 | 80.93 | 51.90 | 57.37 | 0.95 | 0.73 | 0.22 | 0.14 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.42 | 179,000 | 32.59% | 22.36 | 23.14 | 23.88 | 22.85 | 20.49 | 39.50 | 23.44 | 21.29 | 69.17 | 56.11 | -0.50 | -0.45 | -0.05 | 0.54 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $18.75 | 629,000 | -24.22% | 19.45 | 18.96 | 18.40 | 19.59 | 16.53 | 49.65 | 36.98 | 41.53 | 39.91 | 46.99 | 0.41 | 0.36 | 0.05 | 2.03 | ||
| PROK | PROKIDNEY CORP | $2.24 | 1,136,000 | 62.98% | 2.39 | 2.34 | 2.52 | 2.56 | 1.98 | 44.87 | 28.93 | 47.76 | 29.62 | 49.97 | -0.03 | -0.04 | 0.00 | 1.29 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.61 | 1,206,000 | 145.12% | 8.96 | 9.01 | 8.95 | 8.99 | 8.45 | 34.23 | 7.62 | 14.96 | 0.00 | 2.85 | -0.06 | 0.01 | -0.07 | 1.04 | ||
| IBCP | INDEPENDENT BANK CORP | $32.53 | 174,000 | 74.00% | 33.70 | 34.02 | 32.42 | 32.06 | 31.79 | 40.77 | 6.30 | 6.34 | 1.84 | 1.84 | 0.14 | 0.47 | -0.33 | 0.82 | ||
| DJCO | DAILY JOURNAL CORP | $487.32 | 134,000 | -29.47% | 519.61 | 502.29 | 448.42 | 448.38 | 424.71 | 49.28 | 41.59 | 59.22 | 0.44 | 15.59 | 17.57 | 22.63 | -5.06 | 0.88 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.00 | 73,000 | -31.78% | 18.95 | 19.09 | 18.91 | 20.18 | 21.38 | 50.08 | 22.55 | 13.14 | 19.34 | 7.79 | -0.06 | -0.01 | -0.05 | 0.43 | ||
| SPT | SPROUT SOCIAL INC | $11.27 | 1,090,000 | 47.10% | 11.26 | 11.06 | 10.60 | 12.14 | 16.47 | 55.74 | 52.02 | 47.88 | 52.27 | 46.74 | 0.20 | 0.18 | 0.02 | 2.07 | ||
| CSV | CARRIAGE SERVICES INC | $42.30 | 104,000 | -26.76% | 42.83 | 42.79 | 42.89 | 43.79 | 43.22 | 45.66 | 39.13 | 37.06 | 34.13 | 26.96 | -0.02 | 0.03 | -0.05 | 0.81 | ||
| RZLV | REZOLVE AI PLC | $2.57 | 11,210,000 | -10.41% | 2.64 | 2.68 | 3.24 | 4.14 | 3.15 | 43.75 | 32.30 | 39.97 | 73.31 | 81.97 | -0.16 | -0.21 | 0.05 | 0.41 | ||
| MATV | MATIV HOLDINGS INC | $12.15 | 162,000 | -67.34% | 12.41 | 12.41 | 12.07 | 11.83 | 9.05 | 47.16 | 30.23 | 35.38 | 11.94 | 19.03 | 0.06 | 0.12 | -0.06 | 1.21 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.90 | 841,000 | 2.06% | 6.61 | 6.43 | 6.01 | 5.65 | 4.71 | 63.03 | 65.73 | 65.59 | 46.34 | 43.61 | 0.27 | 0.24 | 0.03 | 1.41 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $59.12 | 39,000 | 30.87% | 60.94 | 60.46 | 56.58 | 55.52 | 54.41 | 49.56 | 15.25 | 28.04 | 0.00 | 1.65 | 0.97 | 1.48 | -0.51 | 0.78 | ||
| TROX | TRONOX HOLDINGS PLC | $4.17 | 2,880,000 | 7.82% | 4.30 | 4.29 | 3.82 | 3.98 | 4.73 | 51.14 | 10.96 | 19.54 | 0.00 | 4.60 | 0.11 | 0.16 | -0.05 | 1.63 | ||
| ADAM | ADAMAS TRUST INC | $7.30 | 977,000 | 103.54% | 7.32 | 7.31 | 7.16 | 7.11 | 6.80 | 51.31 | 47.57 | 49.74 | 39.78 | 43.23 | 0.02 | 0.04 | -0.02 | 1.01 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.34 | 578,000 | 12.23% | 13.87 | 14.29 | 14.34 | 14.67 | 15.43 | 30.09 | 13.13 | 14.62 | 16.91 | 19.07 | -0.23 | -0.13 | -0.10 | 0.43 | ||
| KRNT | KORNIT DIGITAL LTD | $14.38 | 236,000 | -3.67% | 14.36 | 14.17 | 13.70 | 14.09 | 17.05 | 56.56 | 62.39 | 66.07 | 63.10 | 70.60 | 0.25 | 0.24 | 0.01 | 1.94 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.18 | 798,000 | 12.87% | 5.48 | 5.15 | 5.05 | 4.81 | 4.44 | 48.92 | 43.74 | 51.95 | 25.72 | 38.10 | 0.09 | 0.10 | -0.02 | 1.69 | ||
| SES | SES AI CORP | $1.80 | 4,491,000 | -44.43% | 1.91 | 2.00 | 2.09 | 1.90 | 1.39 | 40.86 | 12.37 | 24.27 | 11.19 | 29.28 | -0.06 | -0.04 | -0.01 | 1.42 | ||
| GAU | GALIANO GOLD INC | $2.53 | 1,723,000 | -43.10% | 2.59 | 2.50 | 2.40 | 2.38 | 1.87 | 52.04 | 50.28 | 64.09 | 10.21 | 36.38 | 0.07 | 0.06 | 0.00 | 0.75 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $30.78 | 194,000 | 35.66% | 34.46 | 31.97 | 23.81 | 18.68 | 14.19 | 52.26 | 23.87 | 39.43 | 3.47 | 13.07 | 3.11 | 3.74 | -0.63 | 1.59 | ||
| EGBN | EAGLE BANCORP INC | $21.42 | 583,000 | 103.85% | 21.32 | 21.25 | 18.95 | 19.39 | 19.20 | 61.92 | 42.59 | 40.59 | 14.99 | 12.61 | 0.59 | 0.72 | -0.13 | 0.90 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.90 | 200,000 | 762.07% | 9.90 | 9.89 | 9.97 | N/A | N/A | 43.08 | 66.67 | 64.44 | 92.06 | 91.14 | -0.02 | -0.02 | 0.01 | 0.03 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $12.36 | 654,000 | 20.00% | 12.41 | 12.12 | 11.08 | 9.90 | 7.96 | 58.68 | 59.40 | 64.00 | 14.36 | 25.06 | 0.42 | 0.47 | -0.06 | 1.76 | ||
| DBVT | DBV TECHNOLOGIES SA | $19.17 | 387,000 | 63.29% | 20.21 | 18.51 | 15.85 | 13.44 | 11.10 | 56.44 | 23.61 | 31.58 | 3.69 | 4.74 | 1.27 | 1.46 | -0.19 | 0.47 | ||
| UXIN | UXIN LTD | $3.37 | 341,000 | -16.83% | 3.45 | 3.15 | 2.92 | 3.21 | 3.69 | 54.61 | 52.83 | 59.89 | 41.29 | 51.38 | 0.18 | 0.15 | 0.04 | 1.26 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.00 | 592,000 | 103.44% | 29.32 | 28.64 | 24.33 | 19.01 | 15.17 | 64.07 | 59.90 | 66.94 | 0.00 | 5.80 | 1.38 | 1.66 | -0.28 | 1.06 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.11 | 1,476,000 | -32.39% | 6.92 | 8.08 | 13.18 | 12.60 | 11.74 | 30.53 | 2.93 | 4.45 | 0.00 | 4.17 | -1.72 | -1.80 | 0.08 | 0.49 | ||
| SMWB | SIMILARWEB LTD | $7.49 | 342,000 | 35.18% | 7.16 | 7.39 | 7.83 | 8.54 | 8.21 | 50.43 | 57.98 | 43.97 | 96.20 | 82.81 | -0.16 | -0.21 | 0.05 | 1.38 | ||
| CTKB | CYTEK BIOSCIENCES INC | $5.05 | 730,000 | 22.28% | 5.00 | 4.97 | 4.85 | 4.38 | 3.93 | 52.71 | 77.87 | 79.83 | 84.47 | 88.60 | 0.03 | 0.03 | -0.00 | 1.43 | ||
| VTYX | VENTYX BIOSCIENCES INC | $9.03 | 591,000 | -38.18% | 8.79 | 8.58 | 8.51 | 5.72 | 3.80 | 54.52 | 70.27 | 75.37 | 68.77 | 76.72 | 0.18 | 0.16 | 0.01 | 1.47 | ||
| HUYA | HUYA INC | $2.88 | 987,000 | -24.02% | 2.95 | 3.01 | 2.88 | 3.10 | 3.28 | 45.74 | 10.65 | 10.92 | 12.71 | 7.61 | -0.00 | 0.03 | -0.03 | 1.31 | ||
| DC | DAKOTA GOLD CORP | $5.68 | 1,149,000 | 33.29% | 5.89 | 5.72 | 4.79 | 4.65 | 3.99 | 56.50 | 42.75 | 63.10 | 0.00 | 32.35 | 0.32 | 0.36 | -0.04 | 0.78 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.95 | 303,000 | -9.01% | 8.02 | 8.31 | 8.34 | 8.12 | 7.39 | 45.89 | 10.68 | 11.69 | 7.95 | 10.98 | -0.09 | -0.04 | -0.06 | 1.24 | ||
| DCBO | DOCEBO INC | $22.20 | 54,000 | -18.18% | 22.08 | 21.98 | 23.01 | 26.24 | 27.61 | 49.32 | 51.19 | 52.01 | 86.21 | 87.83 | -0.13 | -0.28 | 0.15 | 1.57 | ||
| CABO | CABLE ONE INC | $112.85 | 120,000 | 7.14% | 121.73 | 124.80 | 127.97 | 145.35 | 162.96 | 37.62 | 13.07 | 14.80 | 8.87 | 8.97 | -2.67 | -1.57 | -1.10 | 0.83 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.56 | 285,000 | 24.45% | 11.45 | 11.42 | 11.41 | 12.33 | 12.75 | 54.03 | 53.89 | 50.74 | 49.19 | 38.82 | 0.06 | 0.03 | 0.03 | 0.73 | ||
| KRUS | KURA SUSHI USA INC | $52.33 | 272,000 | -24.02% | 54.20 | 53.66 | 53.02 | 62.48 | 66.03 | 47.68 | 37.88 | 61.02 | 26.98 | 55.69 | 0.43 | 0.45 | -0.02 | 1.73 | ||
| ICHR | ICHOR HOLDINGS LTD | $18.43 | 315,000 | -37.50% | 18.27 | 18.06 | 17.94 | 18.13 | 18.98 | 54.67 | 81.05 | 87.05 | 86.78 | 95.25 | 0.40 | 0.27 | 0.13 | 2.26 | ||
| CRSR | CORSAIR GAMING INC | $5.94 | 727,000 | 8.83% | 6.10 | 6.32 | 6.67 | 7.60 | 8.10 | 37.83 | 3.72 | 4.98 | 1.61 | 3.94 | -0.17 | -0.16 | -0.01 | 1.77 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.30 | 3,984,000 | 43.26% | 5.57 | 5.94 | 6.27 | 6.21 | 4.42 | 41.56 | 6.94 | 15.95 | 14.19 | 27.81 | -0.24 | -0.20 | -0.04 | -7.03 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.80 | 65,000 | 18.18% | 39.85 | 39.86 | 38.34 | 38.84 | 37.07 | 44.06 | 17.82 | 24.33 | 0.97 | 1.73 | 0.26 | 0.51 | -0.25 | 0.73 | ||
| SMBK | SMARTFINANCIAL INC | $36.99 | 71,400 | 6.57% | 38.21 | 38.25 | 36.61 | 36.27 | 34.18 | 43.61 | 7.96 | 14.96 | 0.00 | 0.00 | 0.25 | 0.58 | -0.33 | 0.74 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $40.30 | 1,409,000 | -2.96% | 44.09 | 42.54 | 37.27 | 34.57 | 25.02 | 47.60 | 27.03 | 46.47 | 0.00 | 18.92 | 1.68 | 2.24 | -0.56 | 0.49 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $31.17 | 142,000 | 2.90% | 31.87 | 31.85 | 30.20 | 28.54 | 26.98 | 48.80 | 12.44 | 27.69 | 0.00 | 2.27 | 0.40 | 0.63 | -0.23 | 0.83 | ||
| PRME | PRIME MEDICINE INC | $3.47 | 3,973,000 | 58.98% | 3.57 | 3.80 | 4.01 | 4.31 | 3.30 | 40.96 | 9.90 | 6.78 | 10.62 | 4.93 | -0.16 | -0.13 | -0.03 | 1.93 | ||
| IHRT | IHEARTMEDIA INC | $4.16 | 516,000 | 17.01% | 4.38 | 4.32 | 3.99 | 3.27 | 2.40 | 48.48 | 13.02 | 26.92 | 0.89 | 8.88 | 0.11 | 0.16 | -0.06 | 1.60 | ||
| GOGO | GOGO INC | $4.66 | 1,954,000 | 18.57% | 4.65 | 5.28 | 6.88 | 8.48 | 9.96 | 26.27 | 15.40 | 11.60 | 92.34 | 69.88 | -0.67 | -0.73 | 0.06 | 1.13 | ||
| KROS | KEROS THERAPEUTICS INC | $20.36 | 230,000 | -8.00% | 20.76 | 20.92 | 18.18 | 16.73 | 15.08 | 54.26 | 27.36 | 35.85 | 1.11 | 8.06 | 0.69 | 0.94 | -0.25 | 1.13 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.73 | 51,000 | 24.39% | 34.40 | 34.21 | 33.39 | 34.64 | 36.56 | 47.70 | 21.89 | 28.38 | 1.38 | 2.63 | 0.13 | 0.30 | -0.17 | 0.71 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.70 | 398,000 | -73.14% | 4.73 | 4.96 | 5.09 | 5.27 | 5.41 | 40.07 | 18.44 | 14.61 | 40.18 | 28.20 | -0.13 | -0.12 | -0.01 | 0.51 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.63 | 199,000 | 35.37% | 12.70 | 12.55 | 12.14 | 11.71 | 11.35 | 55.93 | 48.42 | 52.44 | 10.58 | 12.64 | 0.16 | 0.20 | -0.04 | 0.63 | ||
| BVS | BIOVENTUS INC | $7.44 | 330,000 | 13.01% | 7.52 | 7.47 | 7.31 | 7.17 | 7.19 | 50.29 | 37.84 | 43.23 | 24.41 | 28.58 | 0.04 | 0.07 | -0.02 | 1.19 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.67 | 99,000 | 19.28% | 32.24 | 32.25 | 31.59 | 34.63 | 34.25 | 45.43 | 35.43 | 41.30 | 20.24 | 30.00 | 0.05 | 0.10 | -0.05 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.