Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.97 | 89,381 | 10.13% | 30.74 | 29.99 | 29.39 | 32.09 | 34.33 | 62.80 | 70.28 | 74.71 | 65.04 | 75.42 | 0.60 | 0.44 | 0.16 | 0.72 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $2.02 | 2,301,682 | -32.04% | 2.04 | 2.27 | 2.30 | 2.66 | 2.69 | 36.42 | 10.63 | 12.72 | 11.33 | 13.23 | -0.11 | -0.08 | -0.02 | 1.25 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $14.03 | 470,413 | 4.18% | 13.95 | 13.48 | 13.27 | 13.79 | 15.38 | 58.18 | 69.62 | 76.94 | 57.37 | 70.80 | 0.33 | 0.23 | 0.10 | 0.88 | ||
| HNST | HONEST COMPANY INC | $5.46 | 2,435,175 | -24.79% | 5.04 | 4.91 | 4.79 | 5.46 | 5.16 | 63.45 | 91.34 | 83.67 | 98.01 | 96.14 | 0.15 | 0.07 | 0.08 | 1.58 | ||
| ANAB | ANAPTYSBIO INC | $20.47 | 434,133 | 22.10% | 20.01 | 20.59 | 18.98 | 17.50 | 23.54 | 54.24 | 46.28 | 41.45 | 29.11 | 23.07 | 0.30 | 0.43 | -0.13 | 0.81 | ||
| AVNS | AVANOS MEDICAL INC | $12.99 | 523,015 | -10.28% | 12.75 | 12.59 | 13.29 | 14.65 | 18.13 | 52.04 | 72.16 | 54.03 | 87.67 | 68.46 | -0.09 | -0.22 | 0.12 | 0.95 | ||
| THRY | THRYV HOLDINGS INC | $13.73 | 308,517 | -19.45% | 14.02 | 13.58 | 13.48 | 15.16 | 15.92 | 51.11 | 55.52 | 63.07 | 49.58 | 61.93 | 0.28 | 0.18 | 0.10 | 1.12 | ||
| VTLE | VITAL ENERGY INC | $15.48 | 1,345,650 | 4.09% | 16.14 | 15.61 | 17.45 | 24.41 | 27.75 | 45.73 | 54.65 | 70.21 | 56.34 | 72.74 | -0.18 | -0.55 | 0.37 | 1.74 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.07 | 608,280 | 47.06% | 11.97 | 12.52 | 12.08 | 10.73 | 10.94 | 49.15 | 24.25 | 16.93 | 23.89 | 14.03 | -0.05 | 0.09 | -0.14 | 0.86 | ||
| SERV | SERVE ROBOTICS INC | $10.50 | 6,179,070 | -43.67% | 8.35 | 7.34 | 6.74 | 11.02 | 10.47 | 72.34 | 92.69 | 87.77 | 96.02 | 98.67 | 0.90 | 0.40 | 0.50 | 2.20 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.13 | 576,485 | -45.23% | 3.22 | 3.31 | 3.28 | 3.30 | 3.56 | 42.87 | 21.66 | 17.55 | 4.03 | 1.34 | -0.04 | -0.01 | -0.03 | 0.91 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.79 | 3,231,185 | -32.81% | 2.32 | 2.17 | 1.77 | 1.72 | 1.92 | 71.87 | 88.18 | 78.89 | 62.91 | 53.30 | 0.27 | 0.21 | 0.06 | 1.83 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.75 | 601,273 | 9.39% | 5.79 | 5.50 | 5.49 | 6.87 | 8.51 | 53.98 | 69.81 | 72.06 | 43.40 | 49.12 | 0.13 | 0.08 | 0.05 | 1.06 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.63 | 361,945 | 1.36% | 8.13 | 8.42 | 8.40 | 10.63 | 16.65 | 53.52 | 41.36 | 35.03 | 46.24 | 38.60 | -0.03 | -0.07 | 0.03 | 1.02 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.02 | 73,651 | 2.61% | 27.20 | 26.35 | 26.99 | 30.00 | 29.56 | 51.22 | 57.85 | 67.53 | 54.67 | 66.71 | 0.33 | 0.03 | 0.31 | 1.54 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.86 | 1,081,069 | -12.73% | 9.41 | 13.28 | 16.25 | 18.81 | 20.35 | 22.84 | 15.26 | 15.24 | 24.67 | 23.40 | -2.76 | -2.14 | -0.62 | 0.86 | ||
| PUMP | PROPETRO HOLDING CORP | $5.68 | 862,804 | -36.50% | 5.67 | 5.47 | 6.05 | 7.64 | 7.85 | 49.25 | 70.30 | 78.95 | 71.27 | 82.40 | -0.03 | -0.14 | 0.11 | 1.43 | ||
| OUST | OUSTER INC | $10.94 | 2,243,431 | 54.00% | 10.31 | 8.98 | 8.54 | 9.51 | 8.80 | 68.52 | 85.70 | 88.51 | 82.69 | 88.80 | 0.89 | 0.57 | 0.32 | 1.93 | ||
| PRAA | PRA GROUP INC | $14.81 | 377,298 | -39.06% | 14.50 | 16.43 | 18.03 | 19.78 | 20.77 | 39.51 | 33.43 | 34.60 | 48.17 | 49.20 | -0.98 | -0.97 | -0.00 | 0.83 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.32 | 596,712 | -31.10% | 7.12 | 6.97 | 7.22 | 8.41 | 9.85 | 58.26 | 92.47 | 91.40 | 95.06 | 98.35 | 0.03 | -0.06 | 0.09 | 0.90 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $4.17 | 2,728,524 | -50.25% | 3.75 | 3.22 | 2.86 | 3.05 | 3.90 | 75.57 | 91.60 | 94.46 | 91.04 | 94.99 | 0.40 | 0.26 | 0.14 | 1.44 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.01 | 38,687 | -0.19% | 35.20 | 34.43 | 33.21 | 34.10 | 34.48 | 68.44 | 94.80 | 95.45 | 90.22 | 96.33 | 0.86 | 0.64 | 0.22 | 0.79 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.62 | 156,711 | -65.54% | 10.43 | 9.65 | 9.43 | 10.67 | 10.54 | 63.22 | 85.84 | 85.46 | 86.07 | 93.07 | 0.46 | 0.29 | 0.17 | 1.76 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $25.61 | 231,507 | 0.02% | 23.61 | 23.10 | 20.28 | 24.43 | 20.30 | 63.79 | 93.15 | 91.87 | 94.74 | 88.99 | 1.23 | 0.94 | 0.29 | 0.81 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.61 | 258,271 | -38.04% | 16.05 | 15.97 | 16.29 | 17.70 | 18.15 | 44.17 | 23.19 | 42.48 | 10.02 | 37.21 | -0.06 | -0.07 | 0.01 | 0.44 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.39 | 186,707 | -24.79% | 9.37 | 9.22 | 9.18 | 9.50 | 9.76 | 55.89 | 75.64 | 79.41 | 75.68 | 86.25 | 0.11 | 0.06 | 0.05 | 0.89 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.73 | 1,620,440 | -39.65% | 2.65 | 2.60 | 2.53 | 2.59 | 2.96 | 62.87 | 88.46 | 87.59 | 91.19 | 88.76 | 0.06 | 0.04 | 0.02 | 0.73 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.79 | 88,835,565 | 24.98% | 0.76 | 0.77 | 0.96 | 1.21 | 1.57 | 46.44 | 44.20 | 37.65 | 82.07 | 72.91 | -0.06 | -0.08 | 0.02 | 2.40 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.16 | 1,466,566 | -5.41% | 1.14 | 1.09 | 1.08 | 1.23 | 1.38 | 59.19 | 84.00 | 86.48 | 84.25 | 92.98 | 0.03 | 0.02 | 0.02 | 1.82 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.01 | 811,604 | -58.08% | 4.88 | 4.57 | 4.46 | 5.61 | 7.25 | 60.75 | 80.02 | 85.39 | 72.48 | 86.60 | 0.23 | 0.13 | 0.10 | 1.32 | ||
| CAL | CALERES INC | $17.09 | 697,055 | 7.02% | 16.49 | 15.97 | 16.17 | 17.59 | 25.29 | 55.95 | 79.69 | 81.03 | 90.88 | 96.72 | 0.38 | 0.10 | 0.28 | 1.44 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.32 | 1,822,778 | -21.52% | 2.29 | 2.33 | 2.41 | 3.13 | 2.58 | 47.06 | 49.63 | 49.88 | 79.85 | 79.37 | -0.05 | -0.07 | 0.02 | 1.89 | ||
| XNCR | XENCOR INC | $8.06 | 728,954 | 0.07% | 8.29 | 9.54 | 10.36 | 14.54 | 17.74 | 36.87 | 6.67 | 7.27 | 23.13 | 23.39 | -0.72 | -0.62 | -0.10 | 1.08 | ||
| PDS | PRECISION DRILLING CORP | $42.41 | 54,611 | -12.84% | 42.85 | 42.79 | 43.54 | 50.70 | 57.40 | 46.95 | 57.07 | 70.10 | 58.46 | 73.03 | -0.10 | -0.36 | 0.26 | 1.25 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.91 | 33,225 | -38.86% | 42.61 | 41.81 | 41.82 | 41.97 | 42.16 | 58.06 | 74.43 | 76.57 | 65.62 | 72.86 | 0.49 | 0.29 | 0.20 | 0.76 | ||
| KROS | KEROS THERAPEUTICS INC | $14.10 | 578,409 | -8.77% | 13.81 | 14.09 | 12.48 | 12.39 | 32.90 | 58.97 | 55.16 | 44.06 | 36.01 | 25.27 | 0.35 | 0.47 | -0.11 | 1.15 | ||
| CRD.A | CRAWFORD & CO | $11.53 | 62,357 | 1.98% | 11.05 | 10.94 | 10.84 | 11.33 | 11.15 | 62.65 | 92.44 | 86.09 | 95.27 | 88.63 | 0.14 | 0.06 | 0.08 | 0.70 | ||
| BVS | BIOVENTUS INC | $6.93 | 380,668 | -12.07% | 6.62 | 7.03 | 8.15 | 9.18 | 10.08 | 43.86 | 46.32 | 35.49 | 95.38 | 82.98 | -0.42 | -0.49 | 0.06 | 1.19 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.95 | 63,841 | -25.98% | 22.69 | 21.97 | 23.00 | 23.69 | 25.30 | 54.65 | 77.95 | 77.83 | 84.09 | 84.30 | 0.16 | -0.08 | 0.24 | 1.18 | ||
| COGT | COGENT BIOSCIENCES INC | $4.98 | 705,275 | 11.56% | 4.88 | 4.95 | 5.54 | 6.82 | 8.49 | 48.11 | 24.34 | 27.34 | 22.14 | 24.02 | -0.12 | -0.17 | 0.04 | 1.37 | ||
| EGBN | EAGLE BANCORP INC | $18.65 | 168,295 | -36.74% | 18.75 | 18.75 | 19.87 | 22.35 | 23.39 | 44.29 | 64.02 | 72.62 | 68.27 | 81.22 | -0.31 | -0.46 | 0.15 | 0.93 | ||
| HIPO | HIPPO HOLDINGS INC | $22.52 | 106,291 | -43.09% | 22.40 | 23.22 | 24.46 | 26.21 | 24.00 | 45.09 | 54.69 | 52.81 | 70.22 | 66.74 | -0.64 | -0.67 | 0.03 | 1.40 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.36 | 131,315 | 23.43% | 29.05 | 28.46 | 28.86 | 30.37 | 31.86 | 56.28 | 80.99 | 83.77 | 78.83 | 85.28 | 0.31 | 0.08 | 0.22 | 0.85 | ||
| ARKO | ARKO CORP | $4.97 | 416,147 | -59.89% | 4.86 | 4.50 | 4.20 | 5.36 | 6.03 | 62.49 | 82.74 | 87.20 | 81.80 | 92.21 | 0.26 | 0.15 | 0.10 | 0.78 | ||
| INNV | INNOVAGE HOLDING CORP | $4.19 | 38,236 | -12.30% | 3.78 | 3.40 | 3.17 | 3.39 | 4.50 | 74.15 | 88.34 | 91.43 | 97.22 | 98.61 | 0.31 | 0.19 | 0.12 | 1.16 | ||
| LEGH | LEGACY HOUSING CORP | $23.37 | 58,602 | -36.52% | 24.31 | 24.48 | 24.72 | 24.99 | 25.64 | 40.63 | 29.74 | 29.39 | 9.25 | 6.71 | -0.26 | -0.11 | -0.15 | 0.89 | ||
| FWRD | FORWARD AIR CORP | $18.47 | 335,884 | -22.68% | 18.08 | 16.90 | 17.32 | 23.82 | 28.71 | 55.54 | 90.64 | 91.32 | 90.72 | 94.17 | 0.51 | 0.10 | 0.41 | 1.32 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.12 | 71,095 | -21.74% | 21.74 | 20.38 | 18.80 | 19.52 | 20.74 | 74.17 | 89.41 | 92.07 | 62.27 | 77.35 | 1.11 | 0.95 | 0.15 | 0.86 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.64 | 1,664,907 | -22.59% | 2.51 | 2.23 | 2.17 | 3.05 | 3.57 | 64.41 | 86.74 | 90.27 | 85.52 | 93.40 | 0.16 | 0.08 | 0.08 | 1.74 | ||
| MTUS | METALLUS INC | $13.35 | 295,443 | -3.50% | 13.06 | 13.00 | 13.10 | 13.93 | 14.78 | 53.41 | 91.04 | 92.13 | 93.64 | 95.36 | 0.07 | -0.03 | 0.10 | 1.50 | ||
| BXC | BLUELINX HOLDINGS INC | $69.92 | 53,417 | -6.99% | 69.28 | 69.58 | 73.53 | 86.02 | 97.53 | 47.88 | 54.91 | 58.34 | 73.01 | 76.07 | -0.93 | -1.62 | 0.68 | 1.69 | ||
| USNA | USANA HEALTH SCIENCES INC | $30.07 | 129,263 | -16.28% | 29.49 | 28.44 | 27.54 | 30.30 | 34.28 | 63.33 | 67.84 | 65.84 | 65.53 | 60.28 | 0.88 | 0.67 | 0.21 | 0.63 | ||
| DJCO | DAILY JOURNAL CORP | $405.88 | 29,576 | -13.44% | 402.05 | 390.41 | 389.30 | 424.82 | 464.57 | 56.29 | 74.79 | 77.99 | 79.56 | 85.55 | 6.52 | 3.28 | 3.24 | 0.83 | ||
| NPCE | NEUROPACE INC | $17.00 | 537,675 | -38.30% | 14.27 | 12.88 | 12.05 | 12.36 | 10.14 | 75.50 | 90.71 | 88.38 | 94.61 | 94.96 | 1.29 | 0.66 | 0.62 | 0.94 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.45 | 1,495,101 | -7.29% | 1.44 | 1.46 | 1.53 | 1.98 | 2.23 | 45.26 | 50.67 | 48.00 | 84.70 | 77.73 | -0.04 | -0.05 | 0.01 | 1.59 | ||
| PUBM | PUBMATIC INC | $11.40 | 496,386 | -15.28% | 11.11 | 10.47 | 9.68 | 12.11 | 13.79 | 66.46 | 76.43 | 79.82 | 74.49 | 84.66 | 0.53 | 0.37 | 0.15 | 1.68 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.17 | 1,807,552 | -2.83% | 2.06 | 2.05 | 2.14 | 3.37 | 5.43 | 54.02 | 31.22 | 18.67 | 66.97 | 43.26 | -0.03 | -0.06 | 0.03 | 1.01 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $18.31 | 158,588 | -50.94% | 17.85 | 17.23 | 16.54 | 17.10 | 19.86 | 63.94 | 86.28 | 87.11 | 93.07 | 97.37 | 0.56 | 0.43 | 0.13 | 0.70 | ||
| MPB | MID PENN BANCORP INC | $28.45 | 113,517 | 50.17% | 28.59 | 28.47 | 26.63 | 27.83 | 28.93 | 56.30 | 61.33 | 62.36 | 9.17 | 8.42 | 0.51 | 0.63 | -0.12 | 0.73 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.78 | 67,732 | 28.67% | 39.04 | 38.82 | 39.42 | 38.93 | 40.67 | 58.84 | 92.12 | 77.52 | 100.00 | 77.33 | 0.10 | -0.06 | 0.16 | 0.68 | ||
| SMBK | SMARTFINANCIAL INC | $32.37 | 36,947 | -54.79% | 31.50 | 30.95 | 30.38 | 31.98 | 31.59 | 64.90 | 94.73 | 92.48 | 96.28 | 97.83 | 0.59 | 0.34 | 0.25 | 0.75 | ||
| BH | BIGLARI HOLDINGS INC | $241.53 | 4,777 | -7.19% | 238.91 | 233.68 | 221.53 | 228.56 | 207.94 | 61.65 | 73.95 | 68.57 | 66.92 | 55.78 | 5.57 | 5.21 | 0.36 | 0.88 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.91 | 159,769 | 3.52% | 14.16 | 13.97 | 13.56 | 13.47 | 13.47 | 71.21 | 94.76 | 85.61 | 100.00 | 99.89 | 0.29 | 0.20 | 0.10 | 0.68 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $41.61 | 207,900 | 28.99% | 39.65 | 37.40 | 37.12 | 39.27 | 36.88 | 64.16 | 85.10 | 85.33 | 93.23 | 97.03 | 1.43 | 0.71 | 0.72 | 1.18 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.99 | 32,787 | 5.24% | 36.59 | 36.39 | 35.67 | 34.17 | 32.59 | 57.65 | 79.54 | 68.87 | 66.41 | 49.11 | 0.34 | 0.33 | 0.01 | 0.38 | ||
| SCVL | SHOE CARNIVAL INC | $20.07 | 401,845 | 1.23% | 19.02 | 18.39 | 19.82 | 23.63 | 31.12 | 57.17 | 75.76 | 69.62 | 97.60 | 96.17 | 0.10 | -0.31 | 0.41 | 1.28 | ||
| RGLS | REGULUS THERAPEUTICS INC | $7.87 | 1,030,742 | 19.85% | 7.85 | 6.37 | 3.51 | 2.41 | 1.99 | 91.65 | 73.65 | 86.90 | 51.89 | 69.12 | 1.43 | 1.48 | -0.05 | 0.99 | ||
| SFIX | STITCH FIX INC | $4.23 | 933,314 | -12.43% | 3.93 | 3.60 | 3.46 | 4.12 | 3.87 | 66.72 | 74.23 | 79.29 | 69.56 | 79.67 | 0.25 | 0.14 | 0.11 | 2.05 | ||
| CBNK | CAPITAL BANCORP INC | $32.89 | 102,175 | -31.52% | 32.58 | 31.15 | 29.12 | 29.48 | 27.83 | 69.03 | 77.61 | 81.21 | 33.41 | 55.93 | 1.24 | 1.13 | 0.11 | 0.73 | ||
| YRD | YIREN DIGITAL LTD | $6.31 | 38,071 | -14.43% | 6.29 | 6.37 | 6.51 | 6.17 | 5.70 | 49.87 | 45.32 | 43.34 | 37.16 | 34.87 | -0.03 | -0.03 | -0.01 | 1.01 | ||
| HKD | AMTD DIGITAL INC | $2.21 | 76,023 | 61.61% | 2.13 | 2.10 | 2.10 | 2.39 | 2.77 | 56.22 | 56.78 | 53.83 | 43.95 | 40.84 | 0.02 | 0.01 | 0.01 | 0.59 | ||
| CLB | CORE LABORATORIES INC | $11.61 | 225,033 | -24.59% | 11.81 | 11.83 | 13.11 | 15.19 | 17.23 | 43.61 | 47.84 | 57.52 | 57.63 | 70.69 | -0.31 | -0.41 | 0.11 | 1.22 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.02 | 95,060 | 29.14% | 26.67 | 25.71 | 24.86 | 26.15 | 25.90 | 64.58 | 72.35 | 77.26 | 55.15 | 70.64 | 0.77 | 0.61 | 0.16 | 0.88 | ||
| OMI | OWENS & MINOR INC | $7.09 | 1,211,323 | 51.46% | 7.24 | 7.15 | 7.95 | 9.59 | 11.94 | 45.47 | 24.82 | 24.11 | 38.83 | 37.85 | -0.16 | -0.21 | 0.05 | 1.15 | ||
| WOLF | WOLFSPEED INC | $3.49 | 17,880,971 | 7.73% | 3.81 | 3.64 | 3.85 | 5.02 | 7.83 | 47.82 | 36.13 | 42.24 | 30.96 | 36.90 | 0.05 | 0.03 | 0.02 | 2.26 | ||
| ASPI | ASP ISOTOPES INC | $7.52 | 2,607,139 | -27.71% | 6.41 | 5.93 | 5.21 | 5.20 | 4.67 | 71.63 | 88.68 | 82.28 | 87.91 | 82.96 | 0.49 | 0.34 | 0.15 | 1.66 | ||
| SVRA | SAVARA INC | $3.13 | 674,105 | -2.39% | 3.04 | 3.15 | 2.94 | 2.88 | 3.36 | 53.01 | 42.30 | 36.56 | 34.89 | 28.95 | 0.03 | 0.05 | -0.02 | 0.90 | ||
| BALY | BALLY's CORP | $11.03 | 33,500 | -43.98% | 11.22 | 12.39 | 14.14 | 15.59 | 16.51 | 37.94 | 9.02 | 7.95 | 23.83 | 14.93 | -0.98 | -0.90 | -0.07 | 1.39 | ||
| KURA | KURA ONCOLOGY INC | $6.24 | 1,268,654 | 18.80% | 5.90 | 6.19 | 6.48 | 7.27 | 12.14 | 50.85 | 46.09 | 35.33 | 58.96 | 45.94 | -0.14 | -0.16 | 0.02 | 1.04 | ||
| CLFD | CLEARFIELD INC | $39.03 | 169,656 | -30.96% | 35.66 | 32.43 | 30.08 | 32.15 | 33.94 | 82.07 | 93.47 | 94.06 | 98.41 | 97.74 | 2.67 | 1.76 | 0.91 | 1.53 | ||
| ALNT | ALLIENT INC | $31.87 | 100,857 | -42.73% | 28.92 | 25.23 | 23.45 | 24.31 | 22.88 | 79.03 | 94.73 | 95.88 | 90.86 | 95.77 | 2.72 | 1.71 | 1.01 | 1.21 | ||
| EHAB | ENHABIT INC | $10.65 | 456,974 | -35.58% | 9.98 | 8.89 | 8.62 | 8.39 | 8.14 | 79.33 | 96.50 | 96.67 | 94.08 | 97.03 | 0.70 | 0.45 | 0.26 | 0.74 | ||
| STOK | STOKE THERAPEUTICS INC | $9.83 | 875,593 | 21.67% | 9.26 | 9.45 | 8.28 | 9.12 | 11.14 | 60.36 | 67.29 | 54.26 | 50.97 | 35.70 | 0.36 | 0.37 | -0.00 | 1.37 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.53 | 2,682,418 | 13.88% | 4.44 | 4.11 | 4.01 | 4.72 | 5.49 | 62.89 | 77.05 | 83.82 | 53.94 | 69.30 | 0.21 | 0.14 | 0.07 | 1.58 | ||
| AXGN | AXOGEN INC | $11.76 | 426,003 | -15.35% | 12.62 | 14.46 | 16.09 | 16.99 | 15.13 | 29.84 | 17.74 | 16.36 | 25.26 | 22.36 | -1.39 | -1.08 | -0.31 | 1.30 | ||
| MLR | MILLER INDUSTRIES INC | $46.67 | 35,617 | -31.89% | 45.36 | 43.43 | 42.95 | 53.24 | 58.99 | 63.53 | 82.47 | 81.68 | 76.54 | 76.90 | 0.97 | 0.37 | 0.60 | 0.78 | ||
| DNUT | KRISPY KREME INC | $3.13 | 4,112,505 | -2.04% | 3.36 | 3.81 | 4.49 | 6.54 | 8.76 | 33.59 | 31.72 | 31.03 | 57.63 | 54.77 | -0.44 | -0.41 | -0.03 | 0.87 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.56 | 42,083 | -12.70% | 23.96 | 24.14 | 24.95 | 25.54 | 26.48 | 53.43 | 85.29 | 75.43 | 100.00 | 91.18 | -0.15 | -0.28 | 0.13 | 0.83 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.38 | 331,043 | -25.16% | 27.01 | 25.49 | 23.87 | 22.65 | 19.61 | 73.04 | 78.09 | 73.00 | 85.56 | 79.12 | 1.35 | 1.00 | 0.34 | 0.80 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $7.01 | 2,519,157 | 281.18% | 6.50 | 6.44 | 6.19 | 6.78 | 6.72 | 61.42 | 70.12 | 57.40 | 59.31 | 45.65 | 0.15 | 0.11 | 0.05 | 1.71 | ||
| DADA | DADA NEXUS LTD | $2.04 | 2,075,730 | 28.08% | 2.01 | 1.96 | 1.91 | 1.77 | 1.62 | 69.63 | 76.41 | 79.87 | 67.79 | 76.94 | 0.04 | 0.04 | 0.01 | 1.37 | ||
| ODP | ODP CORP | $17.57 | 280,129 | -39.91% | 16.94 | 15.16 | 14.66 | 17.80 | 23.32 | 62.67 | 74.07 | 76.68 | 65.11 | 70.96 | 1.11 | 0.68 | 0.43 | 1.03 | ||
| MCS | MARCUS CORP | $16.87 | 108,846 | -42.43% | 16.96 | 16.73 | 16.54 | 18.46 | 17.89 | 51.26 | 71.88 | 76.43 | 62.72 | 74.73 | 0.13 | 0.06 | 0.07 | 0.85 | ||
| ZIP | ZIPRECRUITER INC | $5.65 | 1,132,533 | -39.80% | 5.22 | 5.30 | 5.55 | 6.26 | 7.67 | 54.51 | 78.77 | 67.52 | 87.63 | 75.44 | -0.07 | -0.13 | 0.06 | 1.50 | ||
| ETON | ETON PHARMACEUTICALS INC | $19.57 | 319,990 | -20.04% | 17.77 | 17.02 | 15.00 | 15.06 | 11.36 | 70.56 | 65.16 | 58.47 | 69.88 | 52.65 | 1.15 | 0.93 | 0.21 | 0.85 | ||
| ATEX | ANTERIX INC | $28.23 | 106,873 | -10.25% | 28.62 | 29.14 | 33.06 | 32.98 | 34.11 | 33.34 | 27.33 | 26.38 | 79.30 | 70.50 | -1.23 | -1.38 | 0.14 | 0.69 | ||
| KODK | EASTMAN KODAK CO | $6.55 | 1,624,010 | 80.29% | 6.31 | 6.29 | 6.29 | 6.68 | 6.00 | 54.30 | 81.15 | 77.93 | 76.20 | 73.41 | 0.05 | 0.00 | 0.04 | 1.67 | ||
| CION | CION INVESTMENT CORP | $9.94 | 252,930 | 22.00% | 9.68 | 9.80 | 10.12 | 10.92 | 11.36 | 52.69 | 62.40 | 52.65 | 84.70 | 73.65 | -0.07 | -0.13 | 0.06 | 0.78 | ||
| AUNA | AUNA SA | $7.08 | 43,681 | 535.64% | 6.95 | 6.98 | 7.02 | 7.44 | 7.29 | 53.43 | 48.48 | 43.58 | 62.40 | 45.69 | -0.02 | -0.04 | 0.02 | 0.47 | ||
| BTBT | BIT DIGITAL INC | $2.51 | 18,647,498 | -22.30% | 2.17 | 2.09 | 2.11 | 2.60 | 3.12 | 66.00 | 78.36 | 69.13 | 76.76 | 67.73 | 0.06 | 0.01 | 0.05 | 2.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.