Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.29 | 700 | 55.56% | 12.36 | 12.78 | 13.36 | 14.60 | 15.99 | 36.68 | 21.00 | 22.41 | 35.91 | 37.54 | -0.35 | -0.34 | -0.01 | 0.35 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.61 | 1,069,000 | 9.19% | 10.41 | 10.40 | 11.16 | 9.43 | 7.84 | 49.89 | 69.23 | 63.18 | 85.23 | 88.65 | -0.08 | -0.19 | 0.11 | 0.96 | ||
| HMH | HMH HOLDING INC | $18.09 | 187,000 | 5.06% | 18.97 | 19.72 | 20.86 | N/A | N/A | 38.82 | 28.21 | 36.12 | 49.96 | 62.61 | -0.66 | -0.54 | -0.12 | -0.93 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.50 | 283,000 | 8.02% | 12.72 | 12.96 | 14.32 | 15.70 | 14.65 | 39.26 | 11.40 | 15.49 | 50.58 | 64.89 | -0.48 | -0.53 | 0.05 | 0.64 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.28 | 580,000 | 84.13% | 4.04 | 4.25 | 4.89 | 4.67 | 3.82 | 47.40 | 31.12 | 27.65 | 50.86 | 45.59 | -0.22 | -0.24 | 0.02 | 0.99 | ||
| PKE | PARK AEROSPACE CORP | $37.83 | 274,000 | -32.01% | 34.76 | 34.12 | 33.93 | 31.00 | 25.95 | 62.93 | 85.92 | 86.99 | 97.06 | 94.64 | 0.95 | 0.35 | 0.60 | 0.74 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $134.53 | 103,000 | -42.13% | 137.33 | 126.57 | 115.92 | 115.67 | 117.65 | 58.33 | 68.33 | 79.74 | 22.89 | 52.94 | 7.74 | 7.03 | 0.72 | 1.82 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.36 | 10,500 | -35.98% | 22.51 | 22.85 | 22.88 | 22.46 | 21.18 | 38.97 | 3.64 | 9.98 | 6.18 | 6.05 | -0.16 | -0.08 | -0.08 | 0.42 | ||
| PAR | PAR TECHNOLOGY CORP | $19.05 | 1,727,000 | 10.92% | 16.71 | 15.50 | 14.89 | 15.66 | 25.64 | 72.54 | 95.38 | 95.31 | 100.00 | 100.00 | 0.93 | 0.53 | 0.40 | 1.65 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.08 | 414,000 | 42.76% | 17.58 | 17.05 | 18.20 | 18.75 | 16.96 | 46.26 | 70.08 | 83.99 | 67.28 | 85.68 | -0.02 | -0.18 | 0.16 | 1.21 | ||
| GMRS | GMR SOLUTIONS INC | $14.52 | 1,169,000 | 214.25% | 14.25 | 13.05 | N/A | N/A | N/A | 58.70 | 83.55 | 89.28 | 76.20 | 88.25 | N/A | N/A | N/A | -0.26 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.57 | 2,835,000 | 54.08% | 2.48 | 2.53 | 2.83 | 3.25 | 3.35 | 47.35 | 34.47 | 27.45 | 61.00 | 49.31 | -0.10 | -0.12 | 0.02 | 0.81 | ||
| ALRS | ALERUS FINANCIAL CORP | $31.11 | 245,000 | -5.77% | 30.67 | 30.11 | 28.36 | 26.41 | 24.46 | 68.84 | 85.29 | 91.67 | 79.61 | 91.66 | 0.84 | 0.80 | 0.03 | 0.82 | ||
| CYRX | CRYOPORT INC | $15.49 | 602,000 | -47.24% | 15.53 | 15.28 | 13.82 | 11.24 | 10.44 | 56.41 | 60.42 | 72.14 | 38.59 | 62.20 | 0.51 | 0.56 | -0.05 | 1.94 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $5.56 | 1,943,000 | -19.21% | 5.02 | 4.69 | 4.62 | 4.10 | 3.38 | 73.32 | 88.21 | 88.66 | 100.00 | 100.00 | 0.23 | 0.13 | 0.10 | 1.02 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.22 | 83,000 | -46.10% | 5.22 | 5.14 | 5.02 | 5.10 | 5.48 | 54.27 | 41.47 | 54.59 | 35.43 | 58.32 | 0.08 | 0.07 | 0.01 | 0.77 | ||
| NABL | N-ABLE INC | $4.11 | 1,526,000 | -23.16% | 3.46 | 3.39 | 3.97 | 4.42 | 5.92 | 63.42 | 91.03 | 86.11 | 99.13 | 99.13 | -0.02 | -0.16 | 0.14 | 0.99 | ||
| TRON | TRON INC | $1.63 | 565,000 | -25.36% | 1.54 | 1.66 | 1.91 | 1.87 | 1.98 | 45.69 | 48.91 | 41.96 | 97.81 | 88.89 | -0.11 | -0.12 | 0.01 | 2.20 | ||
| SHBI | SHORE BANCSHARES INC | $23.03 | 198,000 | 11.24% | 22.77 | 22.30 | 20.73 | 19.79 | 18.51 | 63.78 | 79.24 | 81.07 | 45.33 | 51.76 | 0.71 | 0.70 | 0.02 | 0.70 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.32 | 3,527,000 | -13.32% | 5.47 | 6.36 | 4.82 | 3.38 | 2.70 | 39.34 | 10.39 | 11.92 | 12.32 | 12.70 | -0.20 | 0.22 | -0.42 | 2.05 | ||
| PD | PAGERDUTY INC | $9.98 | 1,830,000 | -17.23% | 9.08 | 9.01 | 8.03 | 7.41 | 10.64 | 66.14 | 90.45 | 90.57 | 98.48 | 97.72 | 0.43 | 0.35 | 0.07 | 1.68 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $39.02 | 141,000 | -44.71% | 38.68 | 38.02 | 36.16 | 34.32 | 32.13 | 63.04 | 84.45 | 87.83 | 74.41 | 87.92 | 0.93 | 0.86 | 0.07 | 0.79 | ||
| BZH | BEAZER HOMES USA INC | $28.07 | 246,000 | -6.82% | 27.74 | 27.23 | 24.48 | 23.54 | 23.14 | 59.39 | 49.88 | 63.75 | 14.37 | 43.20 | 1.01 | 1.09 | -0.08 | 1.50 | ||
| HNRG | HALLADOR ENERGY CO | $16.25 | 871,000 | -31.36% | 17.69 | 17.27 | 17.61 | 17.57 | 18.72 | 41.73 | 24.20 | 31.49 | 23.10 | 33.18 | -0.20 | -0.08 | -0.13 | 1.08 | ||
| LXU | LSB INDUSTRIES INC | $10.64 | 940,000 | 121.70% | 10.86 | 11.47 | 13.00 | 13.11 | 11.00 | 29.76 | 9.80 | 12.01 | 21.68 | 23.06 | -0.67 | -0.67 | -0.01 | 1.03 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.97 | 130,000 | -28.18% | 9.63 | 9.47 | 9.60 | 9.57 | 9.55 | 60.29 | 88.80 | 86.81 | 95.13 | 95.64 | 0.11 | 0.02 | 0.09 | 0.34 | ||
| MAMA | MAMA's CREATIONS INC | $18.68 | 708,000 | -43.99% | 18.90 | 16.87 | 15.28 | 15.46 | 13.77 | 60.88 | 63.18 | 73.74 | 29.10 | 54.09 | 1.19 | 1.05 | 0.14 | 0.58 | ||
| HZO | MARINEMAX INC | $34.48 | 315,000 | 133.33% | 36.02 | 34.82 | 33.29 | 30.59 | 28.08 | 48.79 | 54.58 | 68.45 | 32.48 | 56.15 | 0.81 | 0.88 | -0.06 | 1.46 | ||
| SIBN | SI-BONE INC | $17.11 | 474,000 | -35.86% | 16.52 | 15.87 | 14.56 | 14.32 | 15.73 | 65.53 | 69.09 | 69.73 | 32.99 | 42.03 | 0.67 | 0.60 | 0.08 | 1.12 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.89 | 392,000 | 3.43% | 10.75 | 10.80 | 11.09 | 11.20 | 11.87 | 50.65 | 42.71 | 39.77 | 69.87 | 64.49 | -0.06 | -0.09 | 0.02 | 0.57 | ||
| GDOT | GREEN DOT CORP | $13.35 | 516,000 | -19.50% | 13.29 | 13.07 | 12.78 | 12.16 | 12.39 | 59.26 | 73.81 | 72.00 | 70.82 | 72.25 | 0.21 | 0.18 | 0.03 | 1.21 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.78 | 40,400 | -56.56% | 3.61 | 3.58 | 3.86 | 4.27 | 5.29 | 51.53 | 74.65 | 66.18 | 82.62 | 84.42 | -0.03 | -0.11 | 0.07 | 0.35 | ||
| ONT | ONTERRIS INC | $20.92 | 446,000 | -2.41% | 18.85 | 17.92 | 17.85 | 20.68 | 23.34 | 70.32 | 89.84 | 92.40 | 97.60 | 97.60 | 0.83 | 0.32 | 0.51 | 1.53 | ||
| IVA | INVENTIVA SA | $3.91 | 1,833,000 | 6.94% | 3.61 | 3.73 | 4.58 | 5.29 | 5.19 | 47.44 | 70.44 | 51.82 | 96.06 | 91.72 | -0.27 | -0.35 | 0.08 | 0.35 | ||
| HIPO | HIPPO HOLDINGS INC | $28.93 | 174,000 | -8.42% | 27.17 | 26.15 | 26.60 | 26.79 | 29.90 | 64.57 | 86.47 | 87.29 | 95.48 | 95.32 | 0.63 | 0.19 | 0.44 | 1.41 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.45 | 10,500 | -62.50% | 11.79 | 11.57 | 11.60 | 11.39 | 11.33 | 63.02 | 91.77 | 94.42 | 82.87 | 91.38 | 0.21 | 0.07 | 0.14 | 0.46 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.17 | 79,600 | 5.43% | 1.13 | 1.17 | 1.26 | 1.22 | 1.40 | 46.82 | 58.06 | 52.33 | 93.25 | 84.32 | -0.03 | -0.04 | 0.01 | 0.37 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.60 | 120,000 | 12.15% | 31.58 | 31.09 | 29.44 | 27.73 | 29.39 | 61.83 | 62.25 | 56.88 | 29.99 | 24.53 | 0.77 | 0.75 | 0.02 | 0.62 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $13.25 | 116,000 | -14.71% | 14.05 | 13.31 | 13.04 | 10.43 | 9.18 | 49.42 | 46.64 | 62.69 | 19.81 | 45.51 | 0.39 | 0.47 | -0.07 | 1.14 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.55 | 519,000 | 33.42% | 14.61 | 15.27 | 15.76 | 15.13 | 13.54 | 33.57 | 29.91 | 45.42 | 43.43 | 60.38 | -0.38 | -0.29 | -0.09 | 0.68 | ||
| BBNX | BETA BIONICS INC | $16.76 | 607,000 | -22.68% | 15.48 | 14.77 | 12.34 | 12.01 | 18.12 | 67.20 | 80.69 | 82.49 | 53.36 | 65.50 | 1.19 | 1.03 | 0.16 | 1.73 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.70 | 2,283,000 | 15.65% | 8.67 | 8.12 | 7.67 | 6.86 | 6.91 | 58.98 | 81.24 | 89.48 | 70.89 | 86.40 | 0.38 | 0.31 | 0.07 | 1.26 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.23 | 1,741,000 | 17.08% | 7.53 | 7.42 | 7.31 | 7.74 | 10.35 | 47.26 | 24.44 | 39.77 | 20.17 | 42.71 | 0.06 | 0.08 | -0.01 | 1.53 | ||
| IBCP | INDEPENDENT BANK CORP | $36.04 | 159,000 | -9.14% | 35.60 | 35.22 | 34.29 | 34.35 | 33.47 | 59.63 | 82.76 | 87.35 | 81.57 | 87.91 | 0.55 | 0.43 | 0.12 | 0.78 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.48 | 835,000 | -10.79% | 7.39 | 7.68 | 8.22 | 8.30 | 8.76 | 39.96 | 34.75 | 32.18 | 94.53 | 90.10 | -0.23 | -0.25 | 0.02 | 0.63 | ||
| CBLL | CERIBELL INC | $19.55 | 721,000 | 127.44% | 19.19 | 18.72 | 18.89 | 19.01 | 17.83 | 56.19 | 70.37 | 72.78 | 79.36 | 86.32 | 0.34 | 0.14 | 0.19 | 1.49 | ||
| SPIR | SPIRE GLOBAL INC | $18.44 | 976,000 | 27.58% | 17.62 | 17.74 | 18.54 | 15.66 | 12.94 | 50.97 | 63.03 | 55.51 | 91.95 | 78.07 | -0.29 | -0.39 | 0.09 | 1.90 | ||
| RSKD | RISKIFIED LTD | $5.13 | 1,451,000 | -30.27% | 4.98 | 4.93 | 4.80 | 4.55 | 4.65 | 62.59 | 72.85 | 73.49 | 83.44 | 80.93 | 0.08 | 0.07 | 0.01 | 1.27 | ||
| CLYM | CLIMB BIO INC | $12.90 | 1,177,000 | -38.38% | 12.70 | 11.85 | 11.07 | 9.05 | 5.98 | 60.83 | 79.66 | 84.10 | 75.46 | 85.54 | 0.66 | 0.56 | 0.10 | 0.87 | ||
| CARE | CARTER BANKSHARES INC | $33.13 | 410,000 | -18.00% | 32.86 | 31.10 | 28.17 | 25.04 | 22.14 | 68.26 | 88.46 | 93.10 | 61.22 | 78.74 | 1.74 | 1.58 | 0.17 | 0.75 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.79 | 1,288,000 | 12.88% | 6.81 | 6.49 | 5.82 | 5.14 | 5.14 | 63.25 | 72.20 | 81.97 | 29.43 | 57.63 | 0.33 | 0.34 | -0.01 | 1.32 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.33 | 228,000 | -25.73% | 18.66 | 18.61 | 18.71 | 18.42 | 19.14 | 61.31 | 92.52 | 89.56 | 99.70 | 99.90 | 0.11 | -0.00 | 0.12 | 0.52 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.72 | 237,000 | -2.47% | 27.82 | 28.05 | 28.47 | 27.73 | 29.25 | 55.11 | 75.64 | 69.92 | 86.21 | 84.70 | -0.07 | -0.19 | 0.11 | 0.84 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.97 | 439,000 | 10.30% | 26.46 | 25.81 | 24.60 | 24.04 | 23.13 | 66.23 | 83.14 | 81.68 | 73.20 | 75.66 | 0.76 | 0.63 | 0.12 | 0.64 | ||
| CSTL | CASTLE BIOSCIENCES INC | $24.11 | 176,000 | -43.41% | 23.00 | 21.90 | 21.73 | 24.41 | 28.72 | 62.70 | 86.87 | 88.72 | 86.29 | 91.41 | 0.79 | 0.38 | 0.42 | 1.45 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.35 | 1,238,000 | -5.78% | 5.45 | 5.32 | 5.23 | 5.57 | 6.70 | 50.63 | 53.12 | 65.46 | 46.73 | 69.04 | 0.08 | 0.07 | 0.01 | 1.17 | ||
| VEL | VELOCITY FINANCIAL INC | $18.57 | 74,000 | -7.50% | 18.00 | 17.74 | 17.98 | 18.28 | 18.61 | 63.72 | 89.14 | 87.83 | 97.28 | 92.96 | 0.18 | 0.04 | 0.15 | 0.69 | ||
| CTO | CTO REALTY GROWTH INC | $21.57 | 473,000 | 21.59% | 21.26 | 20.98 | 20.54 | 19.84 | 18.55 | 61.21 | 68.83 | 78.49 | 55.03 | 69.66 | 0.32 | 0.26 | 0.06 | 0.52 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.85 | 1,706,000 | -40.37% | 7.88 | 7.92 | 8.00 | 8.15 | 8.10 | 44.80 | 28.11 | 30.26 | 23.11 | 27.29 | -0.03 | -0.03 | -0.00 | 1.08 | ||
| MTUS | METALLUS INC | $17.50 | 473,000 | 15.65% | 19.11 | 19.55 | 19.14 | 18.25 | 18.00 | 34.44 | 4.43 | 9.06 | 0.00 | 3.89 | -0.21 | 0.09 | -0.29 | 1.40 | ||
| EFOR | EVERFORTH INC | $17.66 | 1,133,000 | 2.91% | 18.14 | 19.31 | 20.22 | 30.10 | 38.79 | 39.84 | 16.85 | 26.77 | 50.75 | 62.21 | -1.08 | -1.07 | -0.01 | 1.10 | ||
| SWIM | LATHAM GROUP INC | $6.14 | 1,024,000 | 130.63% | 6.18 | 5.83 | 5.61 | 5.87 | 6.41 | 57.98 | 80.31 | 88.76 | 79.04 | 92.25 | 0.25 | 0.19 | 0.06 | 1.88 | ||
| CADL | CANDEL THERAPEUTICS INC | $9.83 | 1,550,000 | -17.38% | 9.54 | 9.00 | 8.25 | 6.73 | 6.11 | 63.12 | 60.45 | 73.89 | 74.06 | 86.46 | 0.54 | 0.44 | 0.09 | 1.17 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.04 | 6,330,000 | 37.34% | 4.29 | 4.50 | 4.77 | 4.07 | 4.07 | 42.60 | 56.57 | 57.56 | 65.64 | 79.16 | -0.15 | -0.15 | -0.00 | 1.79 | ||
| BALY | BALLY's CORP | $14.70 | 73,600 | 62.11% | 14.28 | 14.27 | 13.32 | 12.90 | 14.27 | 56.30 | 51.45 | 43.31 | 35.37 | 25.51 | 0.28 | 0.35 | -0.06 | 1.34 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.08 | 9,136,000 | -29.29% | 2.09 | 1.99 | 2.09 | 2.22 | 1.80 | 51.32 | 64.80 | 75.18 | 58.72 | 74.22 | 0.01 | -0.01 | 0.02 | 1.64 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $38.72 | 574,000 | 109.49% | 37.17 | 34.39 | 31.33 | 30.85 | 34.02 | 74.41 | 83.25 | 88.58 | 77.38 | 88.32 | 2.32 | 1.88 | 0.44 | 1.29 | ||
| VTEX | VTEX | $4.14 | 714,000 | -41.71% | 3.86 | 3.73 | 3.75 | 3.73 | 3.85 | 62.05 | 77.91 | 80.89 | 73.93 | 81.39 | 0.10 | 0.03 | 0.07 | 1.42 | ||
| TECX | TECTONIC THERAPEUTIC INC | $37.93 | 480,000 | 109.61% | 32.28 | 30.79 | 29.49 | 28.78 | 23.76 | 74.44 | 85.44 | 88.52 | 82.17 | 88.11 | 1.46 | 0.81 | 0.65 | 1.25 | ||
| DGICA | DONEGAL GROUP INC | $19.29 | 107,000 | -9.32% | 18.44 | 17.87 | 17.44 | 17.46 | 18.46 | 76.07 | 91.94 | 91.40 | 100.00 | 100.00 | 0.49 | 0.32 | 0.18 | 0.29 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.64 | 524,000 | 29.38% | 7.31 | 7.29 | 7.17 | 7.35 | 7.31 | 55.99 | 72.21 | 68.92 | 93.80 | 89.89 | 0.08 | 0.04 | 0.04 | 0.99 | ||
| KOPN | KOPIN CORP | $3.90 | 5,861,000 | 14.88% | 4.19 | 4.69 | 4.80 | 3.57 | 3.19 | 40.23 | 30.77 | 32.28 | 49.23 | 50.60 | -0.25 | -0.16 | -0.09 | 2.29 | ||
| MCS | MARCUS CORP | $23.20 | 193,000 | -18.57% | 23.65 | 22.62 | 20.06 | 18.56 | 16.82 | 60.31 | 55.34 | 67.38 | 0.00 | 8.85 | 1.10 | 1.22 | -0.12 | 0.69 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.33 | 2,651,000 | 60.38% | 4.01 | 3.74 | 3.86 | 3.81 | 3.39 | 64.89 | 85.95 | 88.54 | 80.48 | 86.66 | 0.14 | 0.06 | 0.08 | 0.76 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.34 | 102,000 | 24.39% | 6.44 | 6.24 | 6.61 | 7.16 | 7.43 | 67.78 | 86.72 | 79.35 | 96.55 | 93.32 | 0.09 | -0.06 | 0.14 | 1.31 | ||
| ASPI | ASP ISOTOPES INC | $5.63 | 4,850,000 | 23.66% | 6.54 | 6.58 | 6.21 | 5.64 | 6.79 | 39.79 | 19.31 | 24.73 | 2.64 | 4.67 | -0.07 | 0.08 | -0.16 | 1.99 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.44 | 3,837,000 | 103.34% | 5.50 | 5.54 | 5.70 | 5.72 | 5.67 | 41.09 | 39.85 | 36.26 | 27.27 | 33.67 | -0.06 | -0.06 | -0.00 | 0.99 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $31.35 | 383,000 | 90.55% | 28.71 | 27.33 | 25.47 | 26.27 | 24.67 | 76.21 | 91.85 | 89.15 | 89.84 | 90.63 | 1.46 | 1.00 | 0.46 | 1.07 | ||
| SSYS | STRATASYS LTD | $8.14 | 570,000 | 40.05% | 8.41 | 8.65 | 8.85 | 8.90 | 9.55 | 39.88 | 29.91 | 27.02 | 53.33 | 43.35 | -0.21 | -0.15 | -0.05 | 1.42 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $32.51 | 153,000 | -49.84% | 32.99 | 33.87 | 35.22 | 34.10 | 30.49 | 41.88 | 12.48 | 18.76 | 12.74 | 24.35 | -0.79 | -0.72 | -0.07 | 1.21 | ||
| VBNK | VERSABANK | $21.90 | 229,000 | -13.58% | 20.41 | 19.97 | 18.80 | 17.11 | 15.23 | 62.77 | 80.24 | 82.39 | 80.19 | 80.75 | 0.95 | 0.62 | 0.32 | 0.57 | ||
| ALF | CENTURION ACQUISITION CORP | $10.89 | 100 | 100.00% | 10.85 | 10.84 | 10.84 | 10.80 | 10.71 | 61.63 | 53.82 | 56.58 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | ||
| TSAT | TELESAT CORP | $46.23 | 152,000 | -15.56% | 45.02 | 46.03 | 49.09 | 42.98 | 35.96 | 48.73 | 66.35 | 62.32 | 71.54 | 71.13 | -0.91 | -1.23 | 0.32 | 1.41 | ||
| KRUS | KURA SUSHI USA INC | $57.61 | 421,000 | 85.46% | 54.54 | 50.82 | 52.75 | 58.74 | 59.20 | 60.34 | 82.91 | 87.00 | 82.71 | 89.27 | 1.64 | 0.36 | 1.28 | 1.71 | ||
| PRME | PRIME MEDICINE INC | $3.87 | 5,603,000 | 48.66% | 3.47 | 3.22 | 3.27 | 3.47 | 3.93 | 65.61 | 82.26 | 83.61 | 97.85 | 98.45 | 0.15 | 0.05 | 0.10 | 2.00 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $37.94 | 112,000 | -31.71% | 36.11 | 35.22 | 31.55 | 29.50 | 26.98 | 67.62 | 74.92 | 84.15 | 88.79 | 95.36 | 1.78 | 1.55 | 0.22 | 1.13 | ||
| PRAA | PRA GROUP INC | $18.28 | 421,000 | -10.62% | 17.87 | 16.65 | 17.32 | 16.86 | 16.21 | 59.97 | 89.34 | 94.19 | 88.62 | 94.25 | 0.69 | 0.30 | 0.39 | 0.87 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.54 | 70,600 | 3.82% | 5.59 | 5.65 | 5.90 | 6.02 | 5.44 | 43.42 | 44.26 | 52.28 | 56.46 | 74.72 | -0.08 | -0.10 | 0.01 | 0.64 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.51 | 623,000 | -20.94% | 17.89 | 17.90 | 17.53 | 17.48 | 18.58 | 40.70 | 31.21 | 37.90 | 1.71 | 18.27 | -0.05 | 0.15 | -0.20 | 1.46 | ||
| NOAH | NOAH HOLDINGS LTD | $10.03 | 95,000 | -25.78% | 10.09 | 10.19 | 10.35 | 10.75 | 10.90 | 43.49 | 14.11 | 15.25 | 17.88 | 17.64 | -0.10 | -0.08 | -0.02 | 1.16 | ||
| KRNT | KORNIT DIGITAL LTD | $15.61 | 130,000 | -2.26% | 16.18 | 15.99 | 15.84 | 15.53 | 14.69 | 45.45 | 37.47 | 45.34 | 27.53 | 35.00 | 0.08 | 0.12 | -0.05 | 1.94 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.74 | 2,208,000 | -2.60% | 4.81 | 5.03 | 5.50 | 5.33 | 6.04 | 41.02 | 34.57 | 28.83 | 50.88 | 36.08 | -0.23 | -0.21 | -0.02 | -6.80 | ||
| WEST | WESTROCK COFFEE CO | $7.06 | 685,000 | -28.35% | 8.69 | 8.60 | 7.79 | 6.19 | 5.33 | 36.72 | 6.59 | 19.30 | 0.00 | 5.40 | 0.05 | 0.34 | -0.28 | 0.59 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $33.55 | 636,000 | 5.82% | 35.50 | 34.86 | 28.95 | 24.26 | 20.49 | 52.03 | 41.47 | 68.25 | 18.24 | 33.87 | 1.92 | 2.33 | -0.41 | 0.86 | ||
| KRO | KRONOS WORLDWIDE INC | $5.97 | 258,000 | 46.59% | 6.46 | 6.61 | 6.94 | 6.48 | 5.80 | 32.07 | 2.92 | 6.81 | 0.00 | 1.26 | -0.19 | -0.11 | -0.08 | 1.09 | ||
| RGNX | REGENXBIO INC | $13.28 | 3,299,000 | -25.68% | 10.77 | 8.70 | 8.29 | 8.50 | 10.41 | 83.28 | 91.94 | 94.30 | 100.00 | 100.00 | 1.39 | 0.77 | 0.62 | 1.49 | ||
| CRMD | CORMEDIX INC | $8.75 | 1,044,000 | -18.18% | 8.28 | 8.46 | 8.11 | 7.54 | 8.95 | 58.12 | 54.61 | 33.94 | 51.13 | 27.83 | 0.02 | 0.06 | -0.04 | 1.12 | ||
| PSTL | POSTAL REALTY TRUST INC | $24.80 | 272,000 | -33.17% | 24.12 | 23.63 | 23.09 | 21.27 | 18.61 | 64.47 | 83.30 | 86.81 | 81.49 | 87.00 | 0.53 | 0.40 | 0.13 | 0.50 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.46 | 2,787,000 | 102.84% | 7.20 | 7.35 | 7.56 | 7.13 | 9.68 | 39.85 | 18.45 | 22.29 | 11.38 | 14.65 | -0.25 | -0.13 | -0.12 | 1.31 | ||
| TIPT | TIPTREE INC | $18.20 | 184,000 | -21.03% | 17.77 | 17.73 | 17.40 | 17.11 | 17.81 | 60.00 | 63.36 | 52.76 | 85.29 | 81.22 | 0.18 | 0.13 | 0.05 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.