Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVRA | SAVARA INC | $3.95 | 880,000 | -50.39% | 4.19 | 4.02 | 3.73 | 3.15 | 2.95 | 50.60 | 36.30 | 51.30 | 0.00 | 3.61 | 0.13 | 0.18 | -0.05 | 0.87 | ||
| ARVN | ARVINAS INC | $10.63 | 2,600,000 | 48.91% | 9.83 | 9.66 | 8.83 | 8.15 | 9.45 | 67.91 | 76.26 | 61.58 | 57.03 | 33.94 | 0.33 | 0.31 | 0.02 | 1.39 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.47 | 346,000 | 18.09% | 8.76 | 8.56 | 8.16 | 7.96 | 7.14 | 49.53 | 41.68 | 47.91 | 12.46 | 22.60 | 0.12 | 0.18 | -0.06 | 1.23 | ||
| SSYS | STRATASYS LTD | $9.50 | 660,000 | -5.17% | 10.52 | 11.04 | 10.85 | 10.89 | 10.60 | 34.37 | 4.90 | 4.08 | 0.69 | 0.23 | -0.37 | -0.11 | -0.26 | 1.42 | ||
| WSR | WHITESTONE REIT | $13.35 | 214,000 | -21.61% | 12.74 | 12.37 | 12.48 | 12.47 | 12.87 | 68.09 | 69.03 | 66.76 | 94.55 | 89.76 | 0.25 | 0.10 | 0.15 | 0.71 | ||
| SIBN | SI-BONE INC | $15.77 | 672,000 | 57.01% | 15.34 | 15.29 | 15.23 | 16.10 | 16.24 | 57.39 | 61.95 | 54.62 | 62.27 | 52.16 | 0.07 | 0.04 | 0.03 | 1.20 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.23 | 1,414,000 | 32.03% | 4.97 | 5.00 | 4.32 | 3.14 | 2.17 | 56.74 | 61.62 | 60.67 | 70.41 | 77.46 | 0.21 | 0.22 | -0.01 | 1.90 | ||
| DCBO | DOCEBO INC | $23.48 | 238,000 | 98.33% | 25.48 | 26.22 | 28.06 | 28.96 | 30.50 | 30.11 | 11.52 | 13.11 | 15.05 | 23.14 | -1.01 | -0.78 | -0.23 | 1.58 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.15 | 730,000 | 29.43% | 5.25 | 5.27 | 5.39 | 5.49 | 5.58 | 43.18 | 60.11 | 57.73 | 62.95 | 74.86 | -0.04 | -0.04 | 0.01 | 0.52 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.13 | 371,000 | -22.71% | 12.15 | 12.21 | 12.76 | 12.75 | 11.60 | 46.57 | 47.06 | 52.96 | 62.77 | 70.25 | -0.13 | -0.16 | 0.03 | 1.76 | ||
| APPS | DIGITAL TURBINE INC | $5.99 | 4,680,000 | -37.28% | 6.35 | 6.47 | 5.83 | 5.45 | 4.61 | 47.14 | 28.76 | 28.58 | 45.47 | 42.30 | 0.08 | 0.16 | -0.08 | 2.82 | ||
| TMQ | TRILOGY METALS INC | $4.06 | 5,342,000 | 23.46% | 4.40 | 5.56 | 3.78 | 2.70 | 2.06 | 45.18 | 8.11 | 5.72 | 2.37 | 0.79 | -0.07 | 0.25 | -0.31 | 0.96 | ||
| CARS | CARSCOM INC | $11.14 | 1,591,000 | 1.79% | 10.81 | 10.73 | 11.90 | 12.21 | 12.41 | 50.52 | 33.34 | 28.38 | 80.89 | 66.34 | -0.25 | -0.35 | 0.10 | 1.35 | ||
| MPB | MID PENN BANCORP INC | $28.90 | 83,000 | 26.72% | 29.01 | 28.42 | 29.19 | 28.80 | 28.11 | 51.40 | 67.05 | 68.47 | 58.91 | 63.63 | 0.06 | -0.03 | 0.09 | 0.72 | ||
| MCBS | METROCITY BANKSHARES INC | $26.12 | 40,600 | 1.50% | 25.90 | 26.14 | 27.59 | 28.21 | 28.39 | 44.84 | 56.23 | 47.71 | 91.00 | 83.99 | -0.43 | -0.53 | 0.10 | 0.93 | ||
| WRLD | WORLD ACCEPTANCE CORP | $132.08 | 74,600 | 3.61% | 132.62 | 151.48 | 164.34 | 164.96 | 151.02 | 33.97 | 13.96 | 14.42 | 26.66 | 24.87 | -11.32 | -9.63 | -1.69 | 1.40 | ||
| THFF | FIRST FINANCIAL CORP | $56.12 | 50,000 | 21.95% | 54.62 | 54.20 | 55.99 | 55.61 | 52.69 | 55.96 | 88.41 | 74.11 | 91.15 | 79.49 | -0.05 | -0.36 | 0.31 | 0.63 | ||
| KE | KIMBALL ELECTRONICS INC | $27.23 | 172,000 | -35.09% | 29.04 | 29.00 | 29.64 | 25.43 | 21.13 | 39.16 | 50.90 | 56.67 | 33.33 | 39.53 | -0.14 | 0.02 | -0.16 | 1.07 | ||
| MATV | MATIV HOLDINGS INC | $12.10 | 498,000 | -40.86% | 11.06 | 11.02 | 11.44 | 9.93 | 8.24 | 59.30 | 62.67 | 38.72 | 65.33 | 38.77 | 0.10 | -0.05 | 0.15 | 1.21 | ||
| GOTU | GAOTU TECHEDU INC | $2.71 | 733,000 | 114.96% | 2.87 | 2.99 | 3.27 | 3.48 | 3.34 | 29.57 | 8.30 | 6.47 | 9.24 | 8.65 | -0.14 | -0.12 | -0.02 | 0.95 | ||
| RYI | RYERSON HOLDING CORP | $20.49 | 387,000 | -31.50% | 21.54 | 22.27 | 22.63 | 22.37 | 22.41 | 37.16 | 21.45 | 23.53 | 1.76 | 1.88 | -0.60 | -0.32 | -0.27 | 1.36 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.51 | 944,000 | 46.13% | 11.85 | 11.71 | 12.15 | 12.08 | 12.53 | 57.03 | 86.41 | 81.75 | 93.73 | 90.30 | 0.12 | -0.04 | 0.16 | 1.43 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.69 | 177,000 | 115.85% | 18.89 | 19.51 | 20.64 | 21.38 | 22.32 | 28.40 | 25.47 | 22.35 | 35.87 | 24.32 | -0.62 | -0.58 | -0.04 | 0.44 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.75 | 127,000 | 33.68% | 33.63 | 33.59 | 34.15 | 33.65 | 32.30 | 50.14 | 48.42 | 49.12 | 51.25 | 56.00 | -0.06 | -0.10 | 0.04 | 0.67 | ||
| CAC | CAMDEN NATIONAL CORP | $38.83 | 52,600 | -11.30% | 38.39 | 37.64 | 38.77 | 39.49 | 40.24 | 54.20 | 73.99 | 73.93 | 83.72 | 86.13 | 0.11 | -0.13 | 0.24 | 0.72 | ||
| RWT | REDWOOD TRUST INC | $5.18 | 1,012,000 | -23.68% | 5.33 | 5.47 | 5.77 | 5.84 | 5.93 | 33.75 | 16.19 | 18.56 | 31.05 | 29.10 | -0.16 | -0.13 | -0.03 | 1.06 | ||
| FWRD | FORWARD AIR CORP | $20.91 | 1,222,000 | -14.43% | 19.19 | 19.65 | 24.18 | 26.10 | 23.58 | 49.59 | 57.94 | 49.34 | 79.15 | 63.54 | -1.29 | -1.69 | 0.40 | 1.38 | ||
| AIOT | POWERFLEET INC | $4.89 | 1,898,000 | -6.78% | 5.04 | 5.20 | 5.16 | 4.77 | 5.23 | 44.20 | 21.76 | 17.68 | 20.14 | 15.42 | -0.08 | -0.02 | -0.06 | 1.22 | ||
| MYE | MYERS INDUSTRIES INC | $17.44 | 362,000 | 13.84% | 17.47 | 17.00 | 16.68 | 16.06 | 13.98 | 55.86 | 64.68 | 71.16 | 38.51 | 54.50 | 0.30 | 0.27 | 0.04 | 0.90 | ||
| REPL | REPLIMUNE GROUP INC | $8.31 | 2,252,000 | 0.81% | 9.36 | 7.95 | 6.14 | 6.80 | 8.63 | 56.20 | 36.52 | 53.43 | 12.98 | 30.90 | 0.94 | 1.07 | -0.13 | 1.09 | ||
| BZH | BEAZER HOMES USA INC | $21.92 | 413,000 | 34.97% | 22.61 | 22.90 | 24.06 | 23.96 | 22.82 | 35.14 | 11.89 | 13.83 | 4.27 | 4.96 | -0.50 | -0.42 | -0.09 | 1.56 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.90 | 434,000 | 31.52% | 13.13 | 12.95 | 13.93 | 14.47 | 14.07 | 59.57 | 89.15 | 81.18 | 100.00 | 95.74 | -0.07 | -0.27 | 0.20 | 0.81 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.50 | 789,000 | -12.14% | 5.73 | 5.81 | 6.49 | 7.84 | 11.33 | 37.86 | 15.98 | 27.56 | 26.93 | 43.44 | -0.27 | -0.27 | 0.00 | 1.21 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.58 | 364,000 | 3.70% | 10.56 | 10.21 | 10.12 | 10.02 | 9.77 | 57.68 | 78.43 | 81.78 | 68.60 | 80.29 | 0.19 | 0.14 | 0.04 | 0.87 | ||
| CSV | CARRIAGE SERVICES INC | $41.11 | 97,000 | -42.94% | 43.83 | 44.35 | 44.26 | 45.05 | 42.82 | 32.76 | 28.17 | 24.14 | 9.24 | 9.32 | -0.64 | -0.22 | -0.42 | 0.82 | ||
| VTLE | VITAL ENERGY INC | $16.70 | 517,000 | 11.42% | 15.60 | 15.62 | 16.36 | 16.72 | 18.98 | 55.85 | 56.57 | 42.00 | 69.29 | 56.24 | -0.15 | -0.27 | 0.12 | 1.58 | ||
| SLI | STANDARD LITHIUM LTD | $3.33 | 3,078,000 | -1.22% | 3.59 | 4.11 | 3.67 | 3.10 | 2.28 | 37.66 | 8.02 | 4.58 | 9.73 | 5.65 | -0.16 | -0.01 | -0.14 | 1.71 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $49.20 | 269,000 | -22.03% | 52.89 | 55.08 | 62.44 | 57.78 | 48.90 | 23.31 | 11.04 | 9.86 | 3.91 | 1.96 | -3.18 | -2.77 | -0.41 | 1.17 | ||
| ERAS | ERASCA INC | $2.27 | 2,478,000 | 53.91% | 2.35 | 2.37 | 2.08 | 1.79 | 1.61 | 49.62 | 22.56 | 22.68 | 12.56 | 9.02 | 0.04 | 0.08 | -0.04 | 1.42 | ||
| GDOT | GREEN DOT CORP | $11.56 | 742,000 | 98.40% | 12.03 | 12.33 | 13.19 | 12.21 | 10.39 | 36.31 | 20.56 | 20.56 | 34.89 | 28.80 | -0.38 | -0.32 | -0.07 | 1.25 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $57.18 | 32,700 | 13.94% | 56.63 | 57.55 | 60.40 | 60.01 | 58.38 | 45.28 | 73.77 | 58.94 | 87.58 | 74.63 | -1.03 | -1.17 | 0.15 | 0.69 | ||
| TH | TARGET HOSPITALITY CORP | $6.41 | 1,348,000 | 86.45% | 7.28 | 7.27 | 8.01 | 7.92 | 7.54 | 33.11 | 35.57 | 52.48 | 36.07 | 60.87 | -0.25 | -0.21 | -0.04 | 0.60 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $35.19 | 584,000 | -23.46% | 32.01 | 30.41 | 32.27 | 29.03 | 24.44 | 60.30 | 72.69 | 60.78 | 82.12 | 71.96 | 0.99 | 0.12 | 0.87 | 1.34 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.97 | 2,104,000 | -13.84% | 9.41 | 9.34 | 9.43 | 9.24 | 9.07 | 36.36 | 10.63 | 17.56 | 12.54 | 19.16 | -0.20 | 0.02 | -0.23 | 1.30 | ||
| NUTX | NUTEX HEALTH INC | $114.65 | 93,000 | 75.47% | 125.97 | 117.08 | 104.14 | 104.01 | 99.49 | 49.25 | 55.81 | 69.31 | 26.70 | 51.90 | 5.90 | 6.66 | -0.76 | 1.32 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.66 | 6,595,000 | -44.11% | 2.85 | 2.78 | 2.71 | 2.11 | 1.72 | 47.19 | 37.60 | 49.27 | 25.35 | 32.29 | 0.03 | 0.06 | -0.03 | 0.97 | ||
| IBCP | INDEPENDENT BANK CORP | $30.67 | 67,000 | 24.07% | 30.83 | 31.23 | 31.48 | 31.91 | 32.00 | 45.65 | 29.69 | 25.57 | 31.00 | 23.80 | -0.25 | -0.16 | -0.09 | 0.84 | ||
| AIP | ARTERIS INC | $14.48 | 962,000 | 22.39% | 13.88 | 13.75 | 11.59 | 10.56 | 9.25 | 57.28 | 74.13 | 56.61 | 78.81 | 56.90 | 0.70 | 0.71 | -0.02 | 1.87 | ||
| ADAM | ADAMAS TRUST INC | $7.00 | 475,000 | 2.37% | 6.82 | 6.87 | 7.03 | 6.90 | 6.65 | 54.62 | 77.42 | 66.77 | 98.41 | 85.54 | -0.03 | -0.05 | 0.02 | 1.03 | ||
| LAR | LITHIUM ARGENTINA AG | $3.89 | 2,680,000 | 61.54% | 4.06 | 4.25 | 3.86 | 3.30 | 2.74 | 46.41 | 12.56 | 8.09 | 10.32 | 3.95 | -0.04 | 0.05 | -0.10 | 1.86 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.45 | 2,284,000 | 239.88% | 5.35 | 5.55 | 5.98 | 5.81 | 6.73 | 63.62 | 50.56 | 28.27 | 73.94 | 51.08 | -0.12 | -0.19 | 0.07 | 0.26 | ||
| YDES | YD BIOPHARMA LTD | $8.99 | 95,000 | 29.08% | 11.98 | 15.27 | 16.67 | 14.24 | 12.79 | 27.03 | 2.45 | 3.05 | 0.00 | 0.63 | -2.11 | -1.28 | -0.83 | 0.05 | ||
| EXOD | EXODUS MOVEMENT INC | $21.62 | 217,000 | 44.67% | 23.86 | 24.74 | 26.85 | 28.69 | 35.15 | 34.64 | 13.71 | 10.67 | 21.29 | 37.61 | -1.44 | -1.17 | -0.27 | 1.70 | ||
| ELVR | ELEVRA LITHIUM LTD | $24.88 | 41,600 | -22.96% | 25.83 | 26.82 | N/A | N/A | N/A | 46.91 | 35.36 | 43.57 | 25.88 | 39.33 | 0.50 | 0.86 | -0.36 | 1.52 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.29 | 1,598,000 | 39.93% | 7.78 | 8.38 | 8.86 | 9.68 | 9.17 | 27.69 | 5.74 | 5.08 | 4.66 | 2.58 | -0.48 | -0.35 | -0.13 | 1.69 | ||
| VTYX | VENTYX BIOSCIENCES INC | $8.77 | 2,639,000 | -15.28% | 8.15 | 6.22 | 4.21 | 3.42 | 2.48 | 74.26 | 91.95 | 87.59 | 72.65 | 73.99 | 1.46 | 1.22 | 0.24 | 1.46 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.30 | 10,200 | -73.30% | 7.34 | 7.29 | 7.08 | 6.63 | 6.17 | 53.11 | 43.94 | 55.05 | 11.37 | 20.99 | 0.08 | 0.10 | -0.02 | 0.12 | ||
| CEVA | CEVA INC | $26.16 | 268,000 | 25.82% | 27.28 | 27.60 | 26.35 | 24.43 | 25.57 | 45.24 | 34.34 | 34.07 | 26.92 | 27.23 | -0.03 | 0.24 | -0.27 | 1.82 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $25.29 | 565,000 | 36.80% | 26.20 | 27.02 | 26.34 | 24.37 | 24.57 | 42.12 | 24.32 | 14.62 | 12.21 | 5.93 | -0.35 | 0.02 | -0.37 | 0.93 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $7.65 | 785,000 | 19.48% | 7.61 | 7.75 | 6.79 | 5.19 | 4.10 | 53.12 | 44.51 | 39.97 | 26.48 | 20.58 | 0.22 | 0.33 | -0.10 | 0.83 | ||
| BVS | BIOVENTUS INC | $7.45 | 440,000 | -26.42% | 7.02 | 6.95 | 6.94 | 6.90 | 7.69 | 60.30 | 53.22 | 49.02 | 84.85 | 78.60 | 0.12 | 0.04 | 0.08 | 1.20 | ||
| PSNL | PERSONALIS INC | $6.93 | 1,436,000 | -10.70% | 8.76 | 8.99 | 7.33 | 6.56 | 5.49 | 36.89 | 7.22 | 9.87 | 0.00 | 0.00 | 0.09 | 0.51 | -0.41 | 2.22 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.43 | 150,000 | -53.27% | 8.49 | 8.32 | 8.43 | 8.73 | 9.14 | 50.65 | 49.70 | 57.79 | 37.42 | 48.91 | 0.03 | 0.01 | 0.02 | 1.19 | ||
| LXU | LSB INDUSTRIES INC | $8.55 | 340,000 | -16.05% | 8.63 | 8.69 | 8.45 | 8.26 | 7.68 | 49.44 | 17.64 | 12.67 | 20.80 | 13.79 | -0.01 | 0.07 | -0.08 | 1.25 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.62 | 7,774,000 | 31.90% | 3.69 | 3.54 | 2.95 | 2.60 | 1.88 | 54.42 | 59.91 | 74.47 | 65.87 | 84.39 | 0.26 | 0.24 | 0.02 | 1.30 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.32 | 671,000 | -29.29% | 26.69 | 28.53 | 28.43 | 27.68 | 26.91 | 29.39 | 13.34 | 10.75 | 8.33 | 7.58 | -1.46 | -0.40 | -1.06 | 2.33 | ||
| SERV | SERVE ROBOTICS INC | $10.69 | 8,639,000 | 45.10% | 12.56 | 13.76 | 12.89 | 11.77 | 10.84 | 36.59 | 7.55 | 4.80 | 0.00 | 0.00 | -0.58 | -0.10 | -0.48 | 2.48 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $16.92 | 2,352,000 | -31.33% | 19.82 | 22.93 | 21.72 | 20.62 | 15.96 | 35.86 | 9.92 | 6.85 | 2.42 | 1.93 | -1.59 | -0.68 | -0.91 | 1.98 | ||
| BCAL | CALIFORNIA BANCORP | $18.84 | 200,000 | 43.88% | 18.35 | 17.52 | 17.21 | 16.57 | 15.68 | 71.77 | 83.86 | 83.00 | 96.84 | 98.74 | 0.55 | 0.38 | 0.17 | 0.76 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.32 | 76,000 | -32.14% | 31.23 | 31.99 | 35.87 | 36.54 | 33.67 | 35.81 | 73.23 | 60.05 | 80.41 | 83.31 | -1.38 | -1.59 | 0.22 | 1.04 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.58 | 774,000 | 5.31% | 5.27 | 5.33 | 5.50 | 5.39 | 5.30 | 60.46 | 75.04 | 59.26 | 88.18 | 64.93 | -0.04 | -0.06 | 0.02 | 1.36 | ||
| LTBR | LIGHTBRIDGE CORP | $18.75 | 2,515,000 | -17.00% | 23.66 | 24.28 | 20.60 | 17.34 | 13.79 | 40.93 | 17.96 | 22.96 | 6.06 | 6.75 | -0.01 | 0.98 | -0.98 | 1.84 | ||
| YSG | YATSEN HOLDING LTD | $6.46 | 100,000 | -35.90% | 6.92 | 7.48 | 8.53 | 9.02 | 6.84 | 31.94 | 10.06 | 11.48 | 25.50 | 23.38 | -0.55 | -0.49 | -0.06 | 1.07 | ||
| KRNT | KORNIT DIGITAL LTD | $13.21 | 330,000 | -60.00% | 13.80 | 13.90 | 14.12 | 16.29 | 19.28 | 44.02 | 30.35 | 26.38 | 17.85 | 17.84 | -0.26 | -0.16 | -0.10 | 1.95 | ||
| SMBK | SMARTFINANCIAL INC | $35.53 | 47,700 | 19.85% | 35.23 | 35.05 | 35.81 | 35.32 | 33.69 | 52.06 | 56.71 | 57.34 | 58.40 | 58.04 | -0.02 | -0.12 | 0.10 | 0.76 | ||
| LYTS | LSI INDUSTRIES INC | $19.44 | 309,000 | -3.13% | 22.51 | 22.66 | 22.88 | 20.68 | 19.04 | 26.93 | 27.16 | 41.12 | 12.08 | 24.47 | -0.33 | 0.02 | -0.35 | 0.81 | ||
| HY | HYSTER-YALE INC | $34.07 | 104,000 | -7.96% | 35.54 | 35.98 | 36.30 | 38.17 | 41.15 | 37.78 | 45.56 | 33.22 | 8.82 | 5.12 | -0.53 | -0.28 | -0.25 | 1.18 | ||
| SNDA | SONIDA SENIOR LIVING INC | $32.07 | 116,000 | 5.45% | 27.36 | 26.82 | 26.74 | 25.88 | 24.87 | 79.34 | 95.60 | 73.31 | 100.00 | 75.83 | 0.79 | 0.15 | 0.64 | 0.73 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.29 | 4,572,000 | 8.62% | 4.51 | 5.06 | 4.88 | 4.30 | 3.18 | 39.17 | 5.77 | 3.78 | 9.34 | 3.85 | -0.22 | -0.09 | -0.13 | 1.07 | ||
| HUYA | HUYA INC | $2.71 | 882,000 | 129.69% | 2.77 | 2.88 | 3.20 | 3.23 | 3.46 | 33.52 | 18.52 | 15.60 | 48.19 | 41.67 | -0.14 | -0.13 | -0.01 | 1.29 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.67 | 271,000 | -8.75% | 25.10 | 26.33 | 27.95 | 28.62 | 28.14 | 24.81 | 7.09 | 7.19 | 6.93 | 5.18 | -1.24 | -0.93 | -0.31 | 0.97 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.81 | 33,800 | -6.89% | 32.69 | 32.88 | 34.75 | 36.60 | 37.97 | 45.10 | 44.64 | 39.59 | 84.77 | 80.57 | -0.53 | -0.65 | 0.12 | 0.74 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.48 | 387,000 | -23.21% | 6.61 | 6.87 | 6.36 | 5.24 | 4.14 | 47.48 | 14.36 | 10.40 | 15.78 | 7.61 | 0.00 | 0.12 | -0.12 | 0.88 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.63 | 404,000 | -10.02% | 7.74 | 7.97 | 8.29 | 8.38 | 8.90 | 39.41 | 18.15 | 18.75 | 29.57 | 27.97 | -0.20 | -0.17 | -0.03 | 0.71 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.50 | 58,000 | 65.71% | 53.34 | 51.90 | 53.62 | 54.47 | 54.34 | 54.12 | 74.76 | 81.66 | 78.75 | 87.51 | 0.22 | -0.10 | 0.32 | 0.80 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $13.06 | 550,000 | 31.89% | 13.96 | 14.34 | 14.99 | 17.49 | 18.21 | 32.69 | 8.41 | 7.84 | 5.36 | 4.59 | -0.50 | -0.37 | -0.13 | 1.16 | ||
| PSFE | PAYSAFE LTD | $10.18 | 404,000 | 81.17% | 11.01 | 11.63 | 12.71 | 12.90 | 14.40 | 29.11 | 5.88 | 5.46 | 7.09 | 6.73 | -0.66 | -0.51 | -0.15 | 1.94 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.90 | 284,000 | -10.69% | 12.10 | 12.60 | 13.12 | 13.50 | 12.81 | 23.32 | 3.44 | 4.62 | 0.00 | 0.00 | -0.52 | -0.33 | -0.19 | 0.73 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.82 | 33,300 | 19.78% | 36.55 | 37.25 | 38.56 | 38.35 | 36.35 | 45.64 | 42.74 | 39.90 | 64.69 | 55.09 | -0.54 | -0.56 | 0.02 | 0.74 | ||
| LXEO | LEXEO THERAPEUTICS INC | $8.19 | 2,852,000 | 93.09% | 9.15 | 9.08 | 7.23 | 5.83 | 4.68 | 47.37 | 12.90 | 12.24 | 2.42 | 1.62 | 0.35 | 0.63 | -0.29 | 1.85 | ||
| ALTI | ALTI GLOBAL INC | $4.07 | 63,000 | 125.00% | 3.92 | 3.85 | 3.82 | 4.04 | 3.71 | 60.20 | 80.03 | 77.97 | 78.20 | 74.67 | 0.06 | 0.03 | 0.03 | 0.48 | ||
| TE | T1 ENERGY INC | $3.81 | 12,395,000 | -21.28% | 3.72 | 3.97 | 2.91 | 2.15 | 1.79 | 53.91 | 41.33 | 34.74 | 26.60 | 22.78 | 0.21 | 0.29 | -0.09 | 1.75 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.05 | 61,500 | -48.75% | 10.02 | 10.02 | 9.97 | N/A | N/A | 60.68 | 39.29 | 31.55 | 24.77 | 17.47 | 0.01 | 0.01 | -0.00 | -0.07 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.96 | 275,000 | 22.22% | 15.39 | 15.40 | 14.92 | 13.49 | 14.18 | 47.76 | 12.30 | 18.20 | 6.18 | 8.85 | 0.09 | 0.23 | -0.14 | 0.98 | ||
| SGML | SIGMA LITHIUM CORP | $5.32 | 4,671,000 | 75.01% | 5.53 | 5.97 | 6.24 | 5.98 | 7.46 | 43.75 | 22.71 | 17.75 | 36.18 | 22.57 | -0.35 | -0.24 | -0.11 | 1.40 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.14 | 181,000 | -22.65% | 11.94 | 11.93 | 11.59 | 11.14 | 11.36 | 56.48 | 68.72 | 72.93 | 73.53 | 77.99 | 0.14 | 0.13 | 0.02 | 0.64 | ||
| SPT | SPROUT SOCIAL INC | $10.00 | 1,622,000 | -38.16% | 10.32 | 10.69 | 12.54 | 15.17 | 19.83 | 32.69 | 19.48 | 19.87 | 43.57 | 52.70 | -0.70 | -0.73 | 0.04 | 2.03 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.08 | 1,173,000 | -14.13% | 5.28 | 5.45 | 4.95 | 5.46 | 5.39 | 46.00 | 10.35 | 13.26 | 2.63 | 8.71 | 0.03 | 0.10 | -0.07 | 1.36 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.62 | 1,612,000 | -13.93% | 4.11 | 4.09 | 3.94 | 3.79 | 3.91 | 67.81 | 62.43 | 47.74 | 80.30 | 54.04 | 0.10 | 0.06 | 0.04 | 1.43 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $29.33 | 193,000 | 147.44% | 29.04 | 27.91 | 27.45 | 26.85 | 26.38 | 62.30 | 83.21 | 80.80 | 72.10 | 72.94 | 0.60 | 0.48 | 0.13 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.