Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALF | CENTURION ACQUISITION CORP | $10.54 | 150,000 | -0.66% | 10.55 | 10.53 | 10.52 | 10.50 | 10.34 | 52.98 | 59.26 | 66.67 | 18.14 | 33.86 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.85 | 584,000 | -15.61% | 3.95 | 3.95 | 3.92 | 3.80 | 3.93 | 45.78 | 14.81 | 16.80 | 13.70 | 10.35 | -0.01 | 0.02 | -0.02 | 1.51 | ||
| SCHL | SCHOLASTIC CORP | $27.21 | 369,000 | 71.63% | 26.61 | 26.04 | 24.73 | 21.84 | 21.18 | 61.42 | 72.90 | 80.87 | 72.87 | 81.48 | 0.69 | 0.64 | 0.06 | 0.63 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.89 | 190,000 | 90.00% | 35.02 | 34.72 | 33.90 | 32.31 | 32.92 | 56.30 | 30.25 | 41.18 | 7.49 | 25.96 | 0.40 | 0.46 | -0.06 | 0.68 | ||
| GOSS | GOSSAMER BIO INC | $2.99 | 4,805,000 | 38.55% | 3.03 | 2.71 | 2.17 | 1.68 | 1.35 | 59.87 | 61.09 | 73.12 | 15.54 | 46.14 | 0.32 | 0.30 | 0.02 | 1.37 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $38.52 | 232,000 | 68.12% | 38.79 | 37.01 | 29.88 | 25.88 | 20.18 | 69.52 | 78.38 | 80.75 | 15.31 | 14.09 | 2.74 | 3.04 | -0.30 | 1.97 | ||
| TTI | TETRA TECHNOLOGIES INC | $5.08 | 1,441,000 | 79.68% | 4.82 | 4.67 | 4.12 | 3.60 | 3.64 | 74.51 | 93.02 | 87.09 | 55.51 | 36.90 | 0.24 | 0.24 | 0.00 | 1.24 | ||
| CSV | CARRIAGE SERVICES INC | $43.13 | 88,000 | 26.44% | 42.78 | 43.51 | 45.16 | 44.27 | 41.92 | 44.50 | 43.47 | 36.60 | 95.16 | 88.14 | -0.75 | -0.79 | 0.04 | 0.79 | ||
| TRNS | TRANSCAT INC | $72.61 | 142,000 | 86.84% | 75.90 | 80.43 | 81.08 | 82.01 | 85.16 | 35.50 | 5.77 | 4.99 | 3.45 | 1.84 | -2.51 | -1.46 | -1.05 | 0.81 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.60 | 7,200 | -53.25% | 17.91 | 16.79 | 17.21 | 17.87 | 18.17 | 66.38 | 99.27 | 96.42 | 99.04 | 97.16 | 0.43 | 0.15 | 0.28 | 0.87 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $5.60 | 5,640,000 | -31.93% | 4.82 | 4.70 | 3.97 | 3.38 | 2.63 | 73.30 | 91.87 | 83.97 | 86.50 | 66.50 | 0.35 | 0.29 | 0.06 | 1.26 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.38 | 606,000 | -30.42% | 14.73 | 14.09 | 14.08 | 13.31 | 11.74 | 43.21 | 9.76 | 18.44 | 0.00 | 6.23 | 0.14 | 0.29 | -0.15 | 0.81 | ||
| INNV | INNOVAGE HOLDING CORP | $4.98 | 92,000 | 70.37% | 4.42 | 4.08 | 3.87 | 3.83 | 3.70 | 68.74 | 92.53 | 95.19 | 92.17 | 94.87 | 0.33 | 0.19 | 0.14 | 1.22 | ||
| MATV | MATIV HOLDINGS INC | $12.34 | 487,000 | -12.88% | 12.29 | 12.29 | 9.84 | 8.01 | 8.26 | 66.73 | 49.46 | 52.43 | 4.08 | 3.43 | 0.66 | 0.84 | -0.18 | 1.20 | ||
| FLGT | FULGENT GENETICS INC | $22.03 | 195,000 | -17.72% | 22.04 | 21.90 | 20.37 | 20.20 | 18.95 | 57.89 | 52.44 | 53.05 | 8.74 | 10.18 | 0.40 | 0.50 | -0.10 | 0.97 | ||
| NEXA | NEXA RESOURCES SA | $5.09 | 48,000 | -53.40% | 4.94 | 4.91 | 4.90 | 5.02 | 5.72 | 58.41 | 61.08 | 59.04 | 84.78 | 90.86 | 0.05 | 0.01 | 0.04 | 0.95 | ||
| CAC | CAMDEN NATIONAL CORP | $39.82 | 79,000 | 46.30% | 40.33 | 40.31 | 40.07 | 40.05 | 41.36 | 47.61 | 21.36 | 34.28 | 3.04 | 13.07 | 0.13 | 0.21 | -0.08 | 0.73 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.63 | 905,000 | -4.44% | 13.09 | 12.93 | 12.37 | 11.92 | 13.15 | 48.51 | 27.87 | 47.05 | 12.67 | 37.29 | 0.26 | 0.32 | -0.06 | 1.44 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $36.68 | 43,700 | 6.59% | 37.31 | 37.43 | 37.86 | 38.24 | 39.65 | 44.15 | 6.39 | 8.64 | 6.47 | 7.40 | -0.16 | -0.07 | -0.08 | 0.75 | ||
| FUFU | BITFUFU INC | $4.09 | 198,000 | -40.90% | 3.88 | 3.83 | 3.79 | 3.64 | 4.29 | 57.63 | 67.42 | 74.53 | 61.48 | 75.31 | 0.09 | 0.05 | 0.03 | 0.41 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.23 | 373,000 | 16.56% | 19.93 | 19.72 | 21.15 | 21.32 | 18.79 | 59.47 | 88.65 | 79.58 | 100.00 | 96.67 | -0.10 | -0.42 | 0.31 | 0.82 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.63 | 546,000 | -1.27% | 16.03 | 18.69 | 19.41 | 18.83 | 20.32 | 28.93 | 7.40 | 6.04 | 15.96 | 10.57 | -1.56 | -1.01 | -0.54 | 1.15 | ||
| QD | QUDIAN INC | $4.12 | 272,000 | -17.07% | 4.27 | 4.48 | 4.07 | 3.49 | 3.14 | 44.53 | 17.24 | 23.65 | 13.98 | 20.23 | 0.00 | 0.08 | -0.08 | 1.16 | ||
| SERV | SERVE ROBOTICS INC | $11.73 | 8,508,000 | 18.07% | 11.15 | 10.69 | 10.69 | 10.38 | 11.07 | 58.89 | 68.93 | 71.75 | 88.60 | 93.72 | 0.38 | 0.18 | 0.20 | 2.33 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $51.58 | 126,000 | 12.50% | 57.21 | 52.20 | 31.81 | 21.12 | 13.35 | 53.84 | 39.90 | 46.63 | 2.87 | 5.44 | 6.93 | 8.29 | -1.36 | -0.08 | ||
| VIR | VIR BIOTECHNOLOGY INC | $4.80 | 784,000 | 17.89% | 5.07 | 4.93 | 5.05 | 5.14 | 6.62 | 46.19 | 15.12 | 29.21 | 11.80 | 28.66 | 0.02 | 0.03 | -0.02 | 1.24 | ||
| SXC | SUNCOKE ENERGY INC | $7.83 | 853,000 | -2.40% | 7.76 | 7.65 | 7.89 | 8.22 | 9.10 | 52.78 | 78.30 | 77.63 | 91.08 | 88.35 | 0.01 | -0.04 | 0.05 | 0.93 | ||
| BJRI | BJS RESTAURANTS INC | $29.95 | 487,000 | -3.75% | 31.96 | 33.02 | 35.67 | 39.05 | 37.09 | 28.68 | 2.76 | 5.57 | 18.72 | 29.99 | -1.47 | -1.27 | -0.19 | 1.21 | ||
| ADAM | ADAMAS TRUST INC | $7.32 | 697,000 | -9.48% | 7.29 | 7.20 | 6.93 | 6.78 | 6.49 | 57.47 | 69.01 | 61.60 | 41.45 | 30.96 | 0.11 | 0.12 | -0.01 | 1.05 | ||
| SNDL | SNDL INC | $2.50 | 3,205,000 | 94.48% | 2.44 | 2.44 | 1.99 | 1.65 | 1.66 | 63.38 | 41.46 | 39.39 | 23.19 | 17.90 | 0.13 | 0.16 | -0.03 | 1.50 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.40 | 900,000 | 106.42% | 8.56 | 8.52 | 8.40 | 8.53 | 9.52 | 48.31 | 46.31 | 50.07 | 23.44 | 25.12 | 0.05 | 0.06 | -0.01 | 0.69 | ||
| XNCR | XENCOR INC | $9.25 | 1,646,000 | 126.10% | 8.55 | 8.29 | 8.36 | 8.56 | 12.89 | 67.02 | 77.55 | 75.74 | 88.73 | 86.56 | 0.18 | 0.09 | 0.09 | 1.15 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.79 | 379,000 | 35.36% | 10.23 | 9.84 | 10.20 | 10.50 | 10.61 | 56.24 | 37.17 | 35.48 | 57.00 | 55.02 | 0.06 | -0.03 | 0.09 | 0.00 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $10.33 | 183,000 | -7.58% | 7.55 | 6.66 | 4.97 | 4.90 | 5.58 | 76.08 | 92.88 | 89.51 | 70.92 | 57.57 | 1.21 | 0.88 | 0.33 | 0.88 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.04 | 2,681,000 | 1,227.23% | 15.25 | 15.73 | 15.20 | 14.60 | 14.60 | 34.60 | 20.70 | 26.35 | 15.86 | 22.15 | -0.09 | 0.08 | -0.18 | 0.85 | ||
| NRIX | NURIX THERAPEUTICS INC | $8.57 | 1,324,000 | 24.44% | 9.08 | 9.31 | 10.49 | 10.83 | 13.65 | 36.45 | 8.32 | 10.15 | 18.33 | 28.83 | -0.48 | -0.45 | -0.03 | 1.53 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $26.54 | 551,000 | 24.66% | 25.41 | 24.38 | 23.22 | 22.52 | 24.76 | 65.41 | 83.50 | 85.05 | 84.57 | 94.86 | 1.06 | 0.74 | 0.33 | 0.91 | ||
| PRAA | PRA GROUP INC | $16.70 | 435,000 | 34.67% | 16.91 | 16.91 | 16.25 | 15.72 | 18.17 | 50.81 | 18.93 | 26.91 | 4.43 | 9.21 | 0.16 | 0.25 | -0.09 | 0.85 | ||
| ODP | ODP CORP | $21.68 | 649,000 | 16.52% | 21.14 | 20.91 | 19.58 | 18.25 | 18.94 | 57.14 | 57.72 | 51.37 | 34.28 | 25.12 | 0.43 | 0.48 | -0.05 | 1.05 | ||
| LEGH | LEGACY HOUSING CORP | $27.23 | 80,000 | 68.78% | 27.62 | 27.67 | 25.35 | 24.25 | 24.71 | 53.96 | 26.28 | 28.71 | 9.87 | 13.38 | 0.53 | 0.75 | -0.21 | 0.88 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $35.96 | 169,000 | 31.01% | 34.08 | 32.37 | 30.89 | 29.38 | 25.64 | 70.79 | 94.54 | 95.02 | 94.84 | 95.24 | 1.53 | 1.08 | 0.44 | 0.83 | ||
| WSR | WHITESTONE REIT | $12.72 | 351,000 | 110.18% | 12.95 | 12.90 | 12.58 | 12.55 | 13.20 | 48.44 | 19.31 | 36.94 | 2.61 | 13.86 | 0.10 | 0.14 | -0.04 | 0.74 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.07 | 1,726,000 | 56.62% | 10.75 | 11.39 | 11.95 | 10.17 | 9.87 | 47.39 | 23.72 | 14.46 | 40.11 | 22.28 | -0.46 | -0.37 | -0.09 | 2.40 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.40 | 812,000 | 0.37% | 7.31 | 7.15 | 6.37 | 4.92 | 4.61 | 59.10 | 51.27 | 51.06 | 20.08 | 13.79 | 0.30 | 0.36 | -0.06 | 0.96 | ||
| TYRA | TYRA BIOSCIENCES INC | $12.15 | 277,000 | 60.12% | 12.25 | 12.18 | 11.28 | 10.58 | 11.62 | 53.82 | 37.11 | 43.60 | 20.44 | 27.38 | 0.32 | 0.38 | -0.06 | 1.40 | ||
| KRNT | KORNIT DIGITAL LTD | $14.13 | 229,000 | -1.72% | 14.73 | 14.92 | 17.22 | 18.89 | 22.48 | 33.37 | 15.25 | 20.12 | 36.31 | 41.48 | -0.68 | -0.77 | 0.08 | 1.89 | ||
| SGML | SIGMA LITHIUM CORP | $5.81 | 1,598,000 | -13.57% | 5.84 | 6.03 | 6.03 | 5.97 | 8.50 | 47.95 | 32.41 | 22.49 | 38.88 | 25.72 | -0.07 | -0.02 | -0.05 | 1.37 | ||
| IBCP | INDEPENDENT BANK CORP | $31.19 | 105,000 | 12.90% | 32.09 | 32.36 | 32.29 | 32.02 | 32.85 | 39.47 | 6.16 | 7.77 | 1.30 | 2.14 | -0.14 | 0.05 | -0.19 | 0.84 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.65 | 519,000 | 28.47% | 6.55 | 6.68 | 5.98 | 6.53 | 7.10 | 56.18 | 47.28 | 42.52 | 30.47 | 26.73 | 0.13 | 0.18 | -0.05 | 0.23 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.59 | 41,800 | 21.51% | 40.22 | 40.40 | 39.17 | 37.35 | 36.02 | 48.36 | 20.28 | 21.50 | 15.49 | 12.02 | 0.24 | 0.46 | -0.22 | 0.74 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.58 | 816,000 | -11.59% | 7.69 | 7.87 | 8.79 | 10.81 | 14.87 | 37.44 | 22.46 | 24.21 | 42.20 | 42.83 | -0.32 | -0.36 | 0.04 | 1.46 | ||
| SEPN | SEPTERNA INC | $14.39 | 186,000 | 56.30% | 14.52 | 13.40 | 12.65 | 11.01 | 12.21 | 63.43 | 71.93 | 71.23 | 48.04 | 48.17 | 0.70 | 0.64 | 0.06 | 1.41 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $24.24 | 174,000 | -5.43% | 24.49 | 24.66 | 26.73 | 27.43 | 28.88 | 38.92 | 24.76 | 27.84 | 64.57 | 71.00 | -0.56 | -0.66 | 0.10 | 1.27 | ||
| MBUU | MALIBU BOATS INC | $33.26 | 273,000 | 65.45% | 33.11 | 34.46 | 34.46 | 32.89 | 33.85 | 46.94 | 41.73 | 33.98 | 47.38 | 33.33 | -0.50 | -0.40 | -0.11 | 1.22 | ||
| CNCK | COINCHECK GROUP NV | $4.89 | 69,000 | 176.00% | 4.86 | 4.88 | 5.08 | 5.61 | 6.70 | 49.32 | 26.53 | 25.75 | 48.47 | 45.11 | -0.05 | -0.05 | 0.00 | 0.50 | ||
| HY | HYSTER-YALE INC | $36.05 | 151,000 | 122.06% | 36.51 | 37.20 | 39.07 | 39.84 | 44.24 | 41.70 | 13.94 | 14.31 | 24.25 | 21.62 | -0.79 | -0.76 | -0.03 | 1.19 | ||
| NBR | NABORS INDUSTRIES LTD | $40.51 | 460,000 | 8.24% | 40.66 | 38.24 | 35.19 | 32.35 | 41.29 | 59.66 | 70.71 | 77.60 | 65.21 | 79.26 | 2.06 | 1.82 | 0.24 | 1.60 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $11.14 | 939,000 | 7.44% | 10.74 | 10.10 | 8.88 | 7.64 | 7.10 | 68.94 | 88.25 | 90.70 | 76.05 | 83.04 | 0.70 | 0.62 | 0.08 | 1.00 | ||
| SCVL | SHOE CARNIVAL INC | $23.19 | 346,000 | -3.35% | 23.92 | 22.68 | 21.68 | 20.45 | 23.41 | 54.40 | 45.58 | 46.70 | 28.09 | 30.67 | 0.65 | 0.68 | -0.02 | 1.29 | ||
| SIBN | SI-BONE INC | $14.71 | 431,000 | 43.67% | 15.74 | 16.00 | 16.47 | 17.11 | 16.11 | 34.06 | 5.11 | 13.85 | 0.00 | 13.04 | -0.33 | -0.21 | -0.12 | 1.20 | ||
| KROS | KEROS THERAPEUTICS INC | $15.62 | 198,000 | -58.84% | 15.64 | 15.42 | 14.71 | 14.35 | 16.00 | 57.14 | 67.12 | 70.73 | 24.02 | 35.77 | 0.32 | 0.34 | -0.02 | 1.12 | ||
| VTLE | VITAL ENERGY INC | $16.38 | 951,000 | -2.06% | 16.39 | 16.62 | 16.83 | 16.82 | 21.90 | 48.68 | 22.85 | 25.14 | 24.28 | 24.79 | -0.07 | -0.03 | -0.04 | 1.62 | ||
| RGR | STURM RUGER & CO INC | $39.22 | 287,000 | -29.31% | 36.81 | 35.71 | 35.02 | 35.75 | 36.62 | 76.94 | 90.90 | 91.48 | 98.74 | 99.46 | 1.02 | 0.54 | 0.48 | 0.48 | ||
| NKTR | NEKTAR THERAPEUTICS | $51.07 | 1,357,000 | -9.47% | 46.31 | 37.36 | 29.49 | 21.38 | 17.11 | 85.96 | 94.69 | 93.26 | 88.55 | 86.32 | 6.68 | 5.36 | 1.32 | 1.68 | ||
| CSTL | CASTLE BIOSCIENCES INC | $21.82 | 251,000 | -42.30% | 22.77 | 22.37 | 19.83 | 18.96 | 21.96 | 51.42 | 19.70 | 26.48 | 6.71 | 3.97 | 0.64 | 0.99 | -0.34 | 1.52 | ||
| GAU | GALIANO GOLD INC | $2.44 | 1,276,000 | -40.84% | 2.50 | 2.33 | 1.84 | 1.62 | 1.43 | 61.89 | 64.84 | 68.38 | 11.71 | 16.88 | 0.20 | 0.22 | -0.02 | 0.73 | ||
| GPRE | GREEN PLAINS INC | $9.61 | 2,249,000 | -22.31% | 10.08 | 9.95 | 8.85 | 6.84 | 7.07 | 50.60 | 20.47 | 26.27 | 15.14 | 11.97 | 0.36 | 0.52 | -0.15 | 1.31 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.31 | 256,000 | 34.03% | 18.29 | 17.88 | 16.22 | 14.94 | N/A | 64.71 | 69.74 | 72.13 | 8.25 | 10.23 | 0.65 | 0.72 | -0.07 | 0.70 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.78 | 629,000 | -29.09% | 5.70 | 5.53 | 5.42 | 5.00 | 5.54 | 61.26 | 87.29 | 90.58 | 89.53 | 94.27 | 0.13 | 0.11 | 0.03 | 1.40 | ||
| SMBK | SMARTFINANCIAL INC | $36.86 | 52,600 | 69.68% | 37.00 | 36.76 | 35.66 | 33.86 | 33.22 | 55.22 | 34.47 | 42.24 | 12.01 | 11.94 | 0.44 | 0.55 | -0.11 | 0.75 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.81 | 24,800 | 22.77% | 24.70 | 25.15 | 25.20 | 24.94 | 30.44 | 43.37 | 27.60 | 33.63 | 29.26 | 36.29 | -0.17 | -0.07 | -0.10 | 1.09 | ||
| GCI | GANNETT CO INC | $4.27 | 1,162,000 | 9.31% | 4.23 | 4.17 | 4.00 | 3.75 | 3.99 | 55.25 | 79.52 | 83.44 | 81.96 | 82.03 | 0.08 | 0.07 | 0.01 | 1.45 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $56.57 | 237,000 | 160.44% | 56.23 | 54.47 | 44.00 | 33.71 | 26.30 | 61.71 | 46.51 | 51.41 | 8.52 | 5.59 | 3.55 | 4.19 | -0.64 | 0.79 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.52 | 1,040,000 | -14.40% | 9.67 | 9.56 | 9.32 | 9.23 | 9.90 | 50.97 | 28.09 | 32.03 | 9.33 | 5.32 | 0.07 | 0.11 | -0.04 | 0.83 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.19 | 54,000 | 223.35% | 56.32 | 56.67 | 55.77 | 54.71 | 55.67 | 45.03 | 12.12 | 10.27 | 5.56 | 3.29 | -0.01 | 0.33 | -0.33 | 0.79 | ||
| EGBN | EAGLE BANCORP INC | $20.49 | 623,000 | 19.12% | 20.08 | 19.59 | 18.97 | 18.63 | 21.37 | 64.47 | 82.67 | 86.63 | 65.83 | 68.39 | 0.54 | 0.46 | 0.08 | 0.92 | ||
| SVRA | SAVARA INC | $3.60 | 777,000 | -27.72% | 3.68 | 3.46 | 2.93 | 2.76 | 2.84 | 64.24 | 56.27 | 57.21 | 6.87 | 5.30 | 0.22 | 0.24 | -0.02 | 0.87 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.09 | 354,000 | 25.98% | 10.20 | 10.18 | 9.98 | 9.72 | 9.70 | 50.29 | 19.91 | 24.55 | 5.06 | 4.12 | 0.06 | 0.10 | -0.04 | 0.87 | ||
| GROY | GOLD ROYALTY CORP | $3.64 | 1,347,000 | -50.42% | 3.73 | 3.54 | 3.05 | 2.47 | 1.91 | 58.13 | 57.05 | 63.83 | 5.62 | 14.15 | 0.21 | 0.23 | -0.03 | 0.84 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.66 | 436,000 | -29.45% | 8.77 | 8.68 | 7.94 | 7.03 | 6.52 | 53.20 | 71.42 | 77.24 | 56.97 | 69.30 | 0.24 | 0.27 | -0.03 | 0.91 | ||
| UXIN | UXIN LTD | $3.53 | 162,000 | 31.71% | 3.44 | 3.56 | 3.88 | 4.05 | 4.18 | 48.36 | 32.07 | 25.61 | 60.12 | 51.44 | -0.12 | -0.12 | 0.00 | 1.26 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.39 | 4,134,000 | -10.56% | 4.33 | 4.29 | 3.94 | 3.50 | 2.43 | 56.61 | 64.00 | 63.43 | 41.15 | 43.34 | 0.15 | 0.16 | -0.01 | 1.12 | ||
| CMCL | CALEDONIA MINING CORP PLC | $31.88 | 248,000 | 1.22% | 30.81 | 28.07 | 24.24 | 20.71 | 15.67 | 68.03 | 81.32 | 87.15 | 58.90 | 74.93 | 2.46 | 2.16 | 0.30 | 0.58 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.16 | 145,806,000 | 61.09% | 1.71 | 2.10 | 2.84 | 3.29 | 7.30 | 49.48 | 38.04 | 21.38 | 71.94 | 40.09 | -0.31 | -0.33 | 0.03 | 1.61 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $34.22 | 448,000 | 10.34% | 37.70 | 39.01 | 30.76 | 25.14 | 22.51 | 43.91 | 10.70 | 19.88 | 3.55 | 9.30 | 1.02 | 2.22 | -1.19 | 1.32 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.83 | 108,000 | 62.65% | 27.85 | 28.23 | 27.29 | 27.03 | 29.05 | 50.34 | 24.05 | 21.88 | 19.14 | 16.82 | 0.11 | 0.25 | -0.14 | 1.54 | ||
| PRME | PRIME MEDICINE INC | $4.65 | 4,045,000 | -21.17% | 4.05 | 3.71 | 3.92 | 2.84 | 2.65 | 67.08 | 85.15 | 86.54 | 92.87 | 89.41 | 0.21 | 0.09 | 0.12 | 1.92 | ||
| DJCO | DAILY JOURNAL CORP | $442.65 | 66,000 | 48.65% | 462.05 | 462.73 | 429.93 | 419.09 | 437.14 | 47.76 | 36.03 | 27.50 | 35.25 | 23.66 | 2.93 | 9.82 | -6.89 | 0.85 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.33 | 243,000 | -3.95% | 8.63 | 8.68 | 8.90 | 9.42 | 9.23 | 42.75 | 15.96 | 21.91 | 12.99 | 18.09 | -0.14 | -0.10 | -0.04 | 1.18 | ||
| ORKA | ORUKA THERAPEUTICS INC | $16.21 | 1,799,000 | 1,252.63% | 15.69 | 15.35 | 14.72 | 12.98 | 13.41 | 57.56 | 30.04 | 36.67 | 23.16 | 17.10 | 0.34 | 0.38 | -0.04 | 0.66 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.68 | 652,000 | -31.22% | 7.66 | 7.64 | 6.34 | 4.71 | 3.71 | 80.74 | 85.61 | 87.00 | 5.20 | 11.55 | 0.31 | 0.41 | -0.10 | 1.17 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $19.16 | 1,663,000 | -11.26% | 17.45 | 17.37 | 19.14 | 16.06 | 13.69 | 56.84 | 83.83 | 85.51 | 85.91 | 92.37 | 0.11 | -0.27 | 0.37 | 1.84 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.86 | 545,000 | -14.58% | 1.87 | 1.82 | 1.67 | 1.51 | 1.94 | 54.33 | 58.90 | 70.06 | 65.29 | 76.02 | 0.06 | 0.06 | -0.00 | 1.12 | ||
| OSPN | ONESPAN INC | $15.79 | 349,000 | 6.40% | 15.41 | 15.00 | 14.84 | 15.45 | 16.44 | 63.39 | 83.76 | 82.37 | 77.06 | 69.33 | 0.28 | 0.19 | 0.09 | 1.17 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.06 | 8,400 | 90.91% | 6.79 | 6.64 | 6.38 | 6.09 | 5.89 | 66.67 | 88.63 | 85.95 | 77.78 | 63.67 | 0.17 | 0.14 | 0.03 | 0.12 | ||
| BXC | BLUELINX HOLDINGS INC | $76.41 | 133,000 | 195.56% | 80.89 | 81.45 | 79.16 | 74.79 | 84.84 | 42.89 | 10.52 | 14.85 | 1.47 | 6.15 | -0.00 | 0.89 | -0.89 | 1.60 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.95 | 377,000 | 15.64% | 13.04 | 13.14 | 13.34 | 13.81 | 14.75 | 42.65 | 21.72 | 28.45 | 30.33 | 37.00 | -0.11 | -0.10 | -0.01 | 0.73 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $130.58 | 32,500 | 25.97% | 129.71 | 126.16 | 116.36 | 111.28 | 116.62 | 61.27 | 85.30 | 86.71 | 61.97 | 66.91 | 4.23 | 4.19 | 0.04 | 0.65 | ||
| XYF | X FINANCIAL | $14.68 | 232,000 | 149.46% | 14.22 | 14.63 | 15.25 | 15.92 | 12.91 | 51.01 | 35.46 | 30.29 | 35.52 | 28.42 | -0.21 | -0.23 | 0.02 | 0.68 | ||
| AMBQ | AMBIQ MICRO INC | $32.97 | 165,000 | 50.00% | 35.33 | 36.90 | N/A | N/A | N/A | 53.30 | 27.07 | 32.68 | 1.13 | 2.74 | N/A | N/A | N/A | 4.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.