Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFRC | KFORCE INC | $40.41 | 78,000 | -60.80% | 41.11 | 40.53 | 33.32 | 32.42 | 31.30 | 57.16 | 18.55 | 27.90 | 7.59 | 4.10 | 2.02 | 2.69 | -0.67 | 0.79 | ||
| GROY | GOLD ROYALTY CORP | $3.12 | 2,328,000 | 17.58% | 3.52 | 3.49 | 3.57 | 4.02 | 3.84 | 30.91 | 7.36 | 28.71 | 0.00 | 21.49 | -0.08 | -0.04 | -0.03 | 0.89 | ||
| FTK | FLOTEK INDUSTRIES INC | $19.90 | 168,000 | -33.33% | 18.11 | 17.51 | 16.89 | 17.05 | 15.71 | 68.32 | 85.14 | 88.78 | 75.48 | 83.21 | 0.84 | 0.45 | 0.38 | 1.12 | ||
| ANRO | ALTO NEUROSCIENCE INC | $20.45 | 304,000 | -53.45% | 23.37 | 24.27 | 23.41 | 20.48 | 14.55 | 34.74 | 12.02 | 18.74 | 3.00 | 9.45 | -0.44 | 0.11 | -0.55 | 1.19 | ||
| CRSR | CORSAIR GAMING INC | $6.71 | 804,000 | -18.95% | 7.27 | 7.01 | 6.22 | 5.90 | 6.83 | 48.09 | 10.09 | 24.17 | 3.21 | 2.14 | 0.23 | 0.34 | -0.10 | 1.84 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.15 | 747,000 | -10.11% | 7.14 | 7.25 | 7.33 | 8.31 | 7.52 | 29.39 | 1.24 | 4.90 | 0.00 | 2.63 | -0.27 | -0.13 | -0.14 | 1.39 | ||
| DSP | VIANT TECHNOLOGY INC | $10.94 | 256,000 | 7.56% | 10.97 | 10.92 | 11.05 | 11.05 | 10.49 | 50.19 | 46.30 | 41.03 | 21.47 | 11.32 | -0.04 | 0.01 | -0.05 | 1.43 | ||
| ENHA | ENHANCED GROUP INC | $5.26 | 2,238,000 | -37.31% | 6.66 | 8.54 | 9.54 | 9.81 | 9.90 | 31.17 | 13.89 | 9.61 | 10.34 | 6.14 | -1.42 | -0.90 | -0.52 | -0.02 | ||
| GDOT | GREEN DOT CORP | $12.64 | 264,000 | -28.07% | 12.62 | 12.48 | 11.83 | 12.00 | 12.38 | 60.25 | 59.57 | 66.66 | 12.14 | 33.00 | 0.22 | 0.24 | -0.02 | 1.23 | ||
| TMCR | METALS ROYALTY CO INC | $13.00 | 27,500 | -33.73% | 14.06 | 14.38 | N/A | N/A | N/A | 57.04 | 10.05 | 14.65 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| CERT | CERTARA INC | $4.59 | 2,891,000 | -4.21% | 5.21 | 5.69 | 5.91 | 7.05 | 8.86 | 26.82 | 4.66 | 2.89 | 6.32 | 2.99 | -0.41 | -0.25 | -0.16 | 1.25 | ||
| HSTM | HEALTHSTREAM INC | $24.43 | 370,000 | 39.62% | 23.37 | 22.44 | 21.44 | 21.54 | 23.93 | 65.14 | 76.95 | 68.42 | 52.32 | 42.69 | 0.68 | 0.57 | 0.12 | 0.55 | ||
| OPFI | OPPFI INC | $8.35 | 514,000 | -18.67% | 9.07 | 9.11 | 8.56 | 9.11 | 9.73 | 37.12 | 2.60 | 5.28 | 0.00 | 1.07 | 0.00 | 0.16 | -0.15 | 1.32 | ||
| SPRY | ARS PHARMACEUTICALS INC | $7.17 | 1,575,000 | -26.50% | 8.21 | 8.27 | 8.23 | 9.22 | 10.00 | 32.44 | 10.56 | 13.60 | 0.00 | 0.29 | -0.20 | -0.04 | -0.17 | 1.07 | ||
| RSKD | RISKIFIED LTD | $4.80 | 2,146,000 | -24.38% | 4.73 | 4.66 | 4.36 | 4.47 | 4.63 | 59.04 | 61.36 | 57.90 | 25.00 | 18.88 | 0.10 | 0.11 | -0.01 | 1.28 | ||
| IHRT | IHEARTMEDIA INC | $4.70 | 1,764,000 | 6.72% | 5.22 | 5.31 | 4.04 | 3.81 | 3.47 | 47.76 | 16.00 | 17.86 | 6.12 | 5.84 | 0.23 | 0.41 | -0.18 | 1.69 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.40 | 30,000 | 3.45% | 6.97 | 7.23 | 7.04 | 6.95 | 6.66 | 38.72 | 10.69 | 29.37 | 1.75 | 15.89 | -0.10 | 0.02 | -0.12 | 0.52 | ||
| SGP | SPYGLASS PHARMA INC | $21.20 | 45,000 | 11.11% | 23.65 | 23.63 | 24.23 | N/A | N/A | 36.27 | 20.50 | 38.92 | 14.13 | 33.39 | -0.43 | -0.22 | -0.21 | 1.81 | ||
| WTI | W&T OFFSHORE INC | $4.76 | 7,291,000 | -22.24% | 4.27 | 4.17 | 3.52 | 2.85 | 2.36 | 65.45 | 90.24 | 92.01 | 83.69 | 76.12 | 0.35 | 0.29 | 0.06 | 0.95 | ||
| APOG | APOGEE ENTERPRISES INC | $33.32 | 135,000 | -11.18% | 35.43 | 35.85 | 34.72 | 36.53 | 38.28 | 38.87 | 6.65 | 11.10 | 5.93 | 11.48 | -0.29 | 0.04 | -0.33 | 1.09 | ||
| SLRC | SLR INVESTMENT CORP | $12.96 | 265,000 | -37.35% | 13.28 | 14.50 | 14.63 | 14.85 | 15.25 | 29.20 | 9.10 | 7.89 | 14.02 | 10.10 | -0.60 | -0.39 | -0.21 | 0.59 | ||
| EH | EHANG HOLDINGS LTD | $9.41 | 607,000 | -28.50% | 9.94 | 10.02 | 10.52 | 11.70 | 14.10 | 38.55 | 16.61 | 25.72 | 22.05 | 37.50 | -0.31 | -0.25 | -0.06 | 1.70 | ||
| RDVT | RED VIOLET INC | $50.10 | 200,000 | 14.29% | 47.41 | 43.17 | 40.15 | 43.57 | 47.57 | 68.54 | 85.17 | 75.76 | 69.87 | 60.57 | 2.61 | 1.96 | 0.64 | 1.11 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.85 | 4,967,000 | -19.22% | 5.79 | 5.84 | 5.31 | 5.68 | 5.91 | 36.50 | 7.49 | 19.26 | 0.00 | 1.46 | -0.03 | 0.13 | -0.16 | -7.06 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.79 | 79,000 | 30.58% | 36.17 | 36.46 | 36.37 | 36.49 | 35.53 | 43.98 | 28.46 | 24.28 | 29.98 | 22.53 | -0.33 | -0.18 | -0.15 | 0.61 | ||
| ALF | CENTURION ACQUISITION CORP | $10.87 | 100 | -50.00% | 10.84 | 10.83 | 10.80 | 10.75 | 10.67 | 62.74 | 68.52 | 69.46 | 79.65 | 75.78 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.15 | 441,000 | -9.07% | 23.94 | 26.47 | 26.65 | 26.59 | 25.98 | 37.75 | 26.95 | 22.32 | 31.68 | 23.76 | -1.22 | -0.76 | -0.46 | 0.73 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.82 | 2,837,000 | 12.27% | 7.04 | 7.16 | 6.94 | 9.20 | 11.77 | 45.65 | 19.23 | 17.89 | 14.85 | 11.20 | -0.14 | -0.08 | -0.05 | 1.51 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.47 | 1,764,000 | 28.01% | 2.60 | 2.74 | 2.83 | 2.78 | 3.06 | 34.99 | 11.89 | 15.86 | 11.61 | 13.47 | -0.09 | -0.06 | -0.03 | 1.39 | ||
| SSYS | STRATASYS LTD | $8.09 | 448,000 | -25.70% | 8.53 | 8.61 | 8.32 | 9.31 | 9.76 | 41.05 | 21.05 | 33.79 | 10.42 | 23.94 | -0.05 | 0.02 | -0.06 | 1.40 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.60 | 1,000 | -56.52% | 11.32 | 11.58 | 11.34 | 11.50 | 11.26 | 52.18 | 71.48 | 70.31 | 72.86 | 66.28 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.72 | 177,000 | -14.90% | 4.84 | 4.91 | 4.97 | 5.24 | 5.56 | 40.61 | 18.71 | 19.88 | 19.04 | 26.86 | -0.07 | -0.06 | -0.02 | 0.78 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.45 | 161,000 | 5.92% | 18.77 | 18.77 | 18.24 | 18.66 | 19.53 | 47.58 | 34.01 | 37.71 | 7.86 | 11.66 | 0.10 | 0.17 | -0.07 | 0.53 | ||
| CTO | CTO REALTY GROWTH INC | $20.72 | 388,000 | -42.43% | 20.27 | 20.13 | 19.47 | 19.03 | 17.94 | 64.50 | 66.80 | 54.70 | 47.92 | 27.41 | 0.24 | 0.25 | -0.01 | 0.55 | ||
| ODD | ODDITY TECH LTD | $12.15 | 1,542,000 | 2.25% | 13.36 | 14.32 | 14.16 | 22.27 | 37.10 | 31.55 | 6.78 | 6.12 | 2.10 | 2.13 | -0.79 | -0.55 | -0.25 | 1.20 | ||
| CSV | CARRIAGE SERVICES INC | $44.07 | 49,000 | -49.48% | 44.27 | 46.83 | 45.82 | 44.67 | 44.33 | 40.36 | 24.80 | 21.30 | 19.73 | 12.60 | -0.98 | -0.50 | -0.48 | 0.80 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.72 | 628,000 | 12.95% | 8.24 | 8.41 | 8.81 | 10.11 | 10.73 | 52.72 | 75.32 | 60.64 | 99.08 | 96.97 | -0.13 | -0.23 | 0.09 | 0.30 | ||
| DGXX | DIGI POWER X INC | $7.72 | 11,038,000 | -14.96% | 7.31 | 5.46 | 3.68 | 3.19 | 3.24 | 72.00 | 72.69 | 73.20 | 40.39 | 49.48 | 1.29 | 1.11 | 0.17 | 2.42 | ||
| HZO | MARINEMAX INC | $31.59 | 292,000 | -1.35% | 32.91 | 31.10 | 28.71 | 28.33 | 26.71 | 53.21 | 69.57 | 78.34 | 49.96 | 62.90 | 1.19 | 1.17 | 0.02 | 1.45 | ||
| SB | SAFE BULKERS INC | $6.80 | 683,000 | 67.81% | 7.07 | 6.87 | 6.55 | 6.09 | 5.34 | 49.20 | 47.43 | 65.25 | 6.64 | 34.09 | 0.15 | 0.17 | -0.02 | 0.90 | ||
| SMBK | SMARTFINANCIAL INC | $40.56 | 22,400 | -39.95% | 41.15 | 41.56 | 40.47 | 40.10 | 38.08 | 45.26 | 18.45 | 16.54 | 15.93 | 12.27 | -0.13 | 0.12 | -0.26 | 0.75 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.99 | 726,000 | -20.92% | 9.02 | 9.07 | 8.89 | 9.36 | 10.06 | 49.35 | 48.45 | 50.26 | 48.17 | 51.90 | 0.02 | 0.03 | -0.01 | 0.77 | ||
| MAKO | MAKO MINING CORP | $7.94 | 237,000 | -17.71% | 8.12 | 7.85 | N/A | N/A | N/A | 59.36 | 61.78 | 69.36 | 32.83 | 29.13 | N/A | N/A | N/A | 2.18 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $46.73 | 40,600 | -10.38% | 44.93 | 43.93 | 42.82 | 39.94 | 37.61 | 66.29 | 83.45 | 87.76 | 88.47 | 88.47 | 1.00 | 0.73 | 0.27 | 0.36 | ||
| SKYH | SKY HARBOUR GROUP CORP | $8.97 | 198,000 | -38.89% | 9.53 | 10.00 | 9.95 | 9.53 | 9.70 | 35.05 | 28.44 | 27.83 | 29.69 | 16.57 | -0.29 | -0.13 | -0.16 | 0.32 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.24 | 234,000 | 27.17% | 5.92 | 5.95 | N/A | N/A | N/A | 35.93 | 6.17 | 24.92 | 19.04 | 40.65 | -0.10 | 0.00 | -0.10 | 3.23 | ||
| NOAH | NOAH HOLDINGS LTD | $10.22 | 66,000 | 11.30% | 10.59 | 10.52 | 10.59 | 11.01 | 11.17 | 41.37 | 18.26 | 28.95 | 0.00 | 7.12 | -0.03 | 0.01 | -0.03 | 1.16 | ||
| ALRS | ALERUS FINANCIAL CORP | $27.27 | 137,000 | 68.30% | 26.90 | 26.54 | 25.17 | 24.68 | 23.31 | 65.10 | 70.21 | 64.16 | 30.85 | 18.07 | 0.50 | 0.54 | -0.04 | 0.83 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $12.08 | 271,000 | -28.50% | 13.57 | 13.04 | 10.24 | 8.50 | 8.42 | 49.01 | 27.07 | 43.95 | 0.00 | 0.00 | 0.82 | 1.13 | -0.31 | 1.13 | ||
| IBCP | INDEPENDENT BANK CORP | $33.17 | 114,000 | -31.74% | 33.54 | 33.51 | 33.53 | 34.14 | 33.03 | 46.01 | 31.62 | 28.62 | 26.32 | 20.00 | -0.16 | -0.11 | -0.05 | 0.80 | ||
| HSHP | HIMALAYA SHIPPING LTD | $14.60 | 353,000 | 72.20% | 15.70 | 14.78 | 13.92 | 12.48 | 10.34 | 48.48 | 54.99 | 68.49 | 26.22 | 48.95 | 0.52 | 0.56 | -0.04 | 0.87 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.56 | 126,000 | 4.13% | 27.93 | 27.99 | 26.81 | 26.38 | 30.65 | 61.97 | 78.38 | 74.82 | 53.77 | 49.87 | 0.50 | 0.39 | 0.11 | 0.65 | ||
| OFRM | ONCE UPON A FARM PBC | $16.19 | 273,000 | 13.28% | 15.86 | 15.36 | 16.23 | N/A | N/A | 52.86 | 59.74 | 62.81 | 76.45 | 81.52 | -0.05 | -0.27 | 0.22 | 1.64 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $34.37 | 67,000 | -3.60% | 34.68 | 34.49 | 33.13 | 32.84 | 30.52 | 51.97 | 26.99 | 27.39 | 22.79 | 11.72 | 0.24 | 0.39 | -0.15 | 0.80 | ||
| NABL | N-ABLE INC | $3.59 | 1,875,000 | -21.52% | 4.06 | 4.66 | 4.76 | 5.39 | 6.59 | 30.41 | 11.88 | 7.16 | 14.31 | 7.99 | -0.40 | -0.22 | -0.18 | 0.99 | ||
| VEL | VELOCITY FINANCIAL INC | $17.22 | 72,000 | -17.24% | 17.67 | 18.53 | 18.39 | 18.88 | 18.75 | 35.29 | 13.43 | 13.49 | 9.38 | 7.36 | -0.49 | -0.27 | -0.22 | 0.71 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.19 | 285,000 | -20.17% | 14.89 | 15.05 | 14.73 | 12.99 | 11.11 | 55.69 | 74.16 | 67.78 | 59.83 | 55.37 | 0.14 | 0.14 | 0.00 | 0.79 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.06 | 497,000 | -1.19% | 16.99 | 17.21 | 16.90 | 17.71 | 20.27 | 41.82 | 10.33 | 7.55 | 10.47 | 6.34 | -0.23 | -0.05 | -0.18 | 1.47 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $7.00 | 3,107,000 | 134.85% | 8.77 | 9.20 | 9.94 | 12.44 | N/A | 30.78 | 11.37 | 9.03 | 3.32 | 1.11 | -0.74 | -0.44 | -0.31 | 2.29 | ||
| HIPO | HIPPO HOLDINGS INC | $25.81 | 129,000 | -36.76% | 26.76 | 27.46 | 26.76 | 28.16 | 30.87 | 40.37 | 44.00 | 46.31 | 10.42 | 11.73 | -0.29 | -0.07 | -0.22 | 1.43 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.89 | 1,622,000 | 28.22% | 11.39 | 12.17 | 11.86 | 13.65 | 15.42 | 36.99 | 13.41 | 10.98 | 22.32 | 16.33 | -0.37 | -0.19 | -0.17 | 1.17 | ||
| PKE | PARK AEROSPACE CORP | $33.31 | 228,000 | 53.02% | 33.88 | 33.65 | 31.09 | 27.84 | 23.61 | 52.04 | 41.77 | 50.40 | 4.81 | 17.04 | 0.67 | 0.91 | -0.24 | 0.73 | ||
| TMQ | TRILOGY METALS INC | $3.78 | 1,999,000 | -21.64% | 4.40 | 4.33 | 4.05 | 4.45 | 3.99 | 39.54 | 7.40 | 25.48 | 0.00 | 17.00 | 0.00 | 0.09 | -0.09 | 1.03 | ||
| RSVR | RESERVOIR MEDIA INC | $10.11 | 31,200 | -47.12% | 10.13 | 10.09 | 9.87 | 8.84 | 8.23 | 54.83 | 66.67 | 70.04 | 45.62 | 49.36 | 0.09 | 0.11 | -0.02 | 0.74 | ||
| GRPN | GROUPON INC | $17.41 | 1,998,000 | 12.06% | 17.07 | 15.96 | 13.48 | 14.03 | 17.93 | 60.14 | 68.77 | 70.67 | 37.06 | 44.86 | 1.10 | 1.06 | 0.04 | 1.55 | ||
| DJCO | DAILY JOURNAL CORP | $478.47 | 25,000 | -35.90% | 482.41 | 501.14 | 506.04 | 533.20 | 488.26 | 41.19 | 27.46 | 20.86 | 26.07 | 14.37 | -12.35 | -9.07 | -3.28 | 0.92 | ||
| SIBN | SI-BONE INC | $14.84 | 582,000 | -19.50% | 13.62 | 13.35 | 13.33 | 15.14 | 15.83 | 59.68 | 88.79 | 85.99 | 95.12 | 95.12 | 0.25 | 0.01 | 0.24 | 1.15 | ||
| NTGR | NETGEAR INC | $24.52 | 274,000 | -19.17% | 25.68 | 25.54 | 24.08 | 22.95 | 25.64 | 46.04 | 15.00 | 25.29 | 3.49 | 8.64 | 0.24 | 0.50 | -0.26 | 1.09 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.21 | 3,042,000 | -2.53% | 7.37 | 7.42 | 6.88 | 7.58 | 10.21 | 42.07 | 14.48 | 31.25 | 5.05 | 19.32 | -0.02 | 0.13 | -0.15 | 1.15 | ||
| GPRK | GEOPARK LTD | $10.17 | 557,000 | -30.98% | 9.73 | 9.57 | 9.35 | 8.68 | 7.82 | 58.90 | 80.55 | 76.66 | 71.89 | 64.72 | 0.22 | 0.17 | 0.06 | 0.78 | ||
| SXC | SUNCOKE ENERGY INC | $7.75 | 1,572,000 | -7.26% | 7.57 | 7.15 | 6.63 | 6.99 | 7.26 | 69.69 | 81.09 | 84.36 | 47.64 | 64.87 | 0.34 | 0.28 | 0.06 | 0.87 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.05 | 78,000 | 50.00% | 10.57 | 10.80 | 10.66 | 11.61 | 11.37 | 32.78 | 12.16 | 16.98 | 0.63 | 0.42 | -0.17 | -0.08 | -0.09 | 0.88 | ||
| CYRX | CRYOPORT INC | $13.03 | 326,000 | -15.10% | 13.12 | 11.79 | 10.02 | 9.71 | 9.47 | 68.20 | 84.37 | 85.46 | 61.65 | 68.14 | 0.98 | 0.92 | 0.06 | 1.96 | ||
| RWT | REDWOOD TRUST INC | $5.24 | 905,000 | 33.68% | 5.35 | 5.52 | 5.66 | 5.74 | 5.71 | 34.07 | 7.84 | 6.01 | 16.50 | 10.07 | -0.15 | -0.11 | -0.03 | 1.02 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.49 | 2,164,000 | -71.42% | 14.00 | 13.68 | 12.28 | 11.13 | 8.98 | 35.43 | 17.46 | 32.15 | 1.35 | 8.57 | 0.11 | 0.58 | -0.46 | 1.46 | ||
| NFGC | NEW FOUND GOLD CORP | $1.91 | 1,592,000 | 32.01% | 2.12 | 2.09 | 2.06 | 2.50 | 2.34 | 40.01 | 22.04 | 44.73 | 6.83 | 34.94 | -0.02 | -0.00 | -0.01 | 0.77 | ||
| EVER | EVERQUOTE INC | $18.48 | 483,000 | 2.11% | 19.10 | 17.68 | 16.54 | 18.61 | 21.27 | 53.70 | 41.46 | 39.71 | 34.43 | 32.67 | 0.62 | 0.71 | -0.08 | 1.26 | ||
| UMAC | UNUSUAL MACHINES INC | $13.66 | 3,667,000 | -32.63% | 14.68 | 14.67 | 15.16 | 14.79 | 13.07 | 45.86 | 44.24 | 64.94 | 37.83 | 63.83 | 0.05 | 0.02 | 0.04 | 2.30 | ||
| YB | YUANBAO INC | $14.13 | 35,000 | 20.69% | 14.94 | 15.63 | 17.30 | 18.67 | 20.66 | 30.36 | 6.12 | 6.25 | 4.17 | 2.70 | -0.93 | -0.84 | -0.10 | 1.04 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.89 | 7,155,000 | 12.25% | 2.17 | 2.20 | 2.35 | 2.09 | 1.66 | 35.29 | 7.57 | 18.28 | 0.00 | 14.15 | -0.09 | -0.06 | -0.03 | 1.63 | ||
| KRNT | KORNIT DIGITAL LTD | $14.09 | 348,000 | -18.88% | 15.73 | 15.77 | 15.33 | 15.00 | 14.60 | 31.75 | 4.07 | 11.69 | 0.00 | 14.77 | -0.14 | 0.10 | -0.24 | 1.95 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.61 | 2,156,000 | -4.77% | 8.06 | 7.06 | 6.33 | 6.49 | 6.77 | 58.59 | 70.01 | 75.88 | 64.88 | 75.66 | 0.50 | 0.46 | 0.04 | 1.28 | ||
| QNST | QUINSTREET INC | $11.34 | 648,000 | -25.26% | 12.10 | 12.58 | 12.33 | 12.70 | 13.84 | 38.15 | 14.54 | 12.98 | 8.54 | 5.31 | -0.30 | -0.07 | -0.23 | 1.01 | ||
| TRNS | TRANSCAT INC | $69.64 | 212,000 | 32.50% | 75.63 | 75.86 | 75.74 | 72.07 | 70.73 | 37.81 | 59.73 | 67.34 | 57.36 | 76.81 | -0.58 | -0.23 | -0.35 | 0.91 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $57.46 | 102,000 | 5.15% | 55.97 | 58.69 | 58.52 | 52.78 | 40.51 | 48.75 | 38.11 | 32.95 | 44.62 | 35.84 | -0.66 | -0.53 | -0.13 | 0.82 | ||
| KRUS | KURA SUSHI USA INC | $53.22 | 514,000 | 56.71% | 53.08 | 54.40 | 58.79 | 63.22 | 63.59 | 44.89 | 34.72 | 22.02 | 56.79 | 33.04 | -2.39 | -2.29 | -0.09 | 1.73 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $4.74 | 1,491,000 | -16.56% | 5.03 | 5.15 | 5.25 | 6.06 | 7.42 | 36.50 | 45.71 | 50.61 | 14.09 | 26.26 | -0.15 | -0.12 | -0.03 | 1.16 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.85 | 1,172,000 | -8.22% | 30.15 | 30.24 | 29.15 | 29.98 | 35.54 | 44.95 | 28.89 | 30.32 | 27.93 | 27.19 | -0.02 | 0.20 | -0.22 | 1.01 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.19 | 338,000 | 22.46% | 16.45 | 16.48 | 15.32 | 14.60 | 14.27 | 51.43 | 67.13 | 67.96 | 20.70 | 21.96 | 0.27 | 0.40 | -0.12 | 0.68 | ||
| DGICA | DONEGAL GROUP INC | $17.40 | 101,000 | -5.61% | 17.11 | 17.17 | 17.17 | 17.95 | 18.51 | 54.22 | 68.72 | 59.28 | 84.36 | 69.65 | -0.03 | -0.08 | 0.05 | 0.31 | ||
| CRESY | CRESUD INC | $10.48 | 339,000 | 6.27% | 10.92 | 11.02 | 11.59 | 11.91 | 11.26 | 37.12 | 28.57 | 29.07 | 29.06 | 22.83 | -0.26 | -0.23 | -0.03 | 1.08 | ||
| CBLL | CERIBELL INC | $16.96 | 298,000 | -6.88% | 18.18 | 19.39 | 19.15 | 19.93 | 16.86 | 37.44 | 15.04 | 14.94 | 20.98 | 16.73 | -0.79 | -0.34 | -0.45 | 1.52 | ||
| SUPV | GRUPO SUPERVIELLE SA | $7.35 | 857,000 | -0.92% | 7.95 | 8.27 | 8.76 | 9.86 | 9.37 | 36.46 | 13.29 | 15.70 | 44.35 | 44.82 | -0.42 | -0.35 | -0.07 | 1.33 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.20 | 267,000 | 28.37% | 23.14 | 22.44 | 20.57 | 19.39 | 17.38 | 64.93 | 72.16 | 71.93 | 22.62 | 26.76 | 0.77 | 0.81 | -0.04 | 0.51 | ||
| SHBI | SHORE BANCSHARES INC | $19.15 | 107,000 | -6.96% | 19.43 | 19.37 | 18.93 | 18.83 | 17.73 | 47.57 | 44.61 | 37.51 | 16.69 | 18.27 | 0.04 | 0.11 | -0.07 | 0.72 | ||
| OIO | OIO GROUP | $1.84 | 61,400 | 180.37% | 1.87 | 2.45 | 6.63 | 8.67 | 9.76 | 22.56 | 30.15 | 27.41 | 98.80 | 96.19 | -1.46 | -1.67 | 0.21 | 0.06 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.04 | 2,100 | -94.08% | 10.03 | 10.02 | 10.00 | 9.98 | N/A | 71.67 | 83.33 | 82.94 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MITK | MITEK SYSTEMS INC | $14.15 | 849,000 | -7.21% | 14.59 | 14.48 | 14.29 | 12.96 | 11.28 | 47.44 | 26.90 | 22.19 | 30.99 | 21.18 | -0.01 | 0.11 | -0.12 | 1.15 | ||
| HUYA | HUYA INC | $2.77 | 968,000 | -12.24% | 3.05 | 3.09 | 3.17 | 3.46 | 3.30 | 34.13 | 4.88 | 13.38 | 0.00 | 3.25 | -0.09 | -0.06 | -0.03 | 1.33 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.84 | 303,000 | 52.26% | 13.44 | 13.90 | 13.61 | 13.57 | 14.18 | 34.25 | 5.99 | 6.49 | 2.77 | 2.82 | -0.22 | -0.04 | -0.18 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.