Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTBK | HERITAGE COMMERCE CORP | $10.29 | 374,000 | -26.23% | 10.47 | 10.05 | 9.61 | 9.51 | 9.72 | 58.99 | 61.51 | 68.43 | 18.15 | 30.89 | 0.26 | 0.27 | -0.01 | 0.84 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.04 | 64,600 | -25.75% | 56.87 | 55.14 | 54.09 | 53.42 | 56.74 | 54.13 | 59.89 | 65.82 | 23.54 | 35.39 | 0.91 | 0.95 | -0.04 | 0.76 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $108.98 | 151,000 | -41.47% | 114.62 | 108.24 | 102.34 | 102.13 | 132.00 | 51.29 | 45.66 | 61.67 | 19.07 | 45.35 | 4.01 | 4.25 | -0.24 | 1.83 | ||
| TK | TEEKAY CORP LTD | $7.51 | 699,000 | 57.79% | 7.73 | 8.23 | 8.28 | 7.44 | 7.51 | 36.60 | 23.44 | 25.20 | 29.35 | 31.02 | -0.22 | -0.13 | -0.09 | 0.61 | ||
| MBUU | MALIBU BOATS INC | $32.88 | 108,000 | 16.13% | 34.44 | 33.24 | 31.96 | 30.97 | 35.40 | 49.09 | 42.20 | 58.03 | 16.63 | 45.35 | 0.69 | 0.82 | -0.13 | 1.20 | ||
| RDVT | RED VIOLET INC | $45.14 | 91,000 | 8.33% | 48.16 | 48.39 | 47.53 | 42.67 | 38.56 | 39.51 | 8.43 | 12.25 | 0.00 | 0.00 | -0.10 | 0.49 | -0.59 | 1.07 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $14.66 | 1,338,000 | 2.29% | 14.36 | 13.82 | 13.71 | 13.52 | 14.63 | 61.69 | 80.15 | 86.79 | 70.93 | 82.74 | 0.34 | 0.21 | 0.12 | 0.79 | ||
| XNCR | XENCOR INC | $8.83 | 561,000 | 1.26% | 8.65 | 8.47 | 8.54 | 10.12 | 15.87 | 52.16 | 57.90 | 63.01 | 60.81 | 66.65 | 0.01 | -0.06 | 0.06 | 1.12 | ||
| ABVX | ABIVAX SA | $9.88 | 2,316,000 | 213.82% | 8.39 | 7.58 | 7.02 | 6.87 | 7.63 | 80.05 | 89.60 | 90.69 | 100.00 | 99.15 | 0.60 | 0.40 | 0.19 | 1.01 | ||
| NPWR | NET POWER INC | $2.86 | 2,709,000 | -45.20% | 3.08 | 2.70 | 2.32 | 2.91 | 6.18 | 53.89 | 60.19 | 72.21 | 36.41 | 63.84 | 0.22 | 0.21 | 0.01 | 0.73 | ||
| ALTI | ALTI GLOBAL INC | $4.32 | 69,000 | -52.08% | 4.12 | 4.10 | 3.73 | 3.44 | 3.78 | 71.03 | 68.59 | 58.08 | 39.77 | 16.47 | 0.12 | 0.13 | -0.01 | 0.47 | ||
| VTLE | VITAL ENERGY INC | $16.11 | 1,347,000 | -2.32% | 17.60 | 17.91 | 17.12 | 18.30 | 24.61 | 41.42 | 32.53 | 45.27 | 31.71 | 54.33 | -0.09 | 0.07 | -0.17 | 1.60 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.64 | 4,264,000 | 87.92% | 3.62 | 3.46 | 3.24 | 3.14 | 4.15 | 57.85 | 59.94 | 63.11 | 20.24 | 28.55 | 0.11 | 0.12 | -0.00 | 1.69 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.80 | 82,000 | 5.81% | 30.12 | 29.19 | 29.02 | 28.79 | 29.67 | 53.84 | 71.34 | 73.84 | 47.22 | 57.30 | 0.39 | 0.35 | 0.04 | 0.83 | ||
| XRX | XEROX HOLDINGS CORP | $4.92 | 3,025,000 | -36.06% | 5.26 | 5.33 | 5.29 | 5.26 | 7.16 | 40.91 | 8.61 | 9.71 | 2.35 | 0.78 | -0.06 | 0.02 | -0.08 | 1.23 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.57 | 54,700 | 118.80% | 5.39 | 4.46 | 3.53 | 3.49 | 4.31 | 72.34 | 69.01 | 68.29 | 35.92 | 43.99 | 0.61 | 0.55 | 0.06 | 0.43 | ||
| TXO | TXO PARTNERS LP | $14.93 | 147,000 | 2.80% | 15.10 | 15.28 | 15.49 | 16.93 | 17.63 | 39.60 | 26.02 | 25.30 | 36.73 | 41.65 | -0.14 | -0.14 | 0.00 | 0.40 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.10 | 594,000 | 4.76% | 9.09 | 9.07 | 9.15 | 9.68 | 10.44 | 49.54 | 66.67 | 75.38 | 65.74 | 75.32 | -0.01 | -0.03 | 0.02 | 0.82 | ||
| PRAA | PRA GROUP INC | $15.53 | 450,000 | 72.41% | 15.71 | 15.30 | 14.86 | 17.10 | 19.34 | 52.33 | 54.38 | 64.41 | 37.34 | 51.96 | 0.20 | 0.16 | 0.04 | 0.83 | ||
| ASPI | ASP ISOTOPES INC | $8.17 | 5,709,000 | 7.70% | 7.38 | 7.42 | 7.47 | 6.14 | 5.73 | 58.32 | 87.19 | 77.51 | 96.60 | 97.01 | 0.06 | -0.03 | 0.09 | 1.60 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.78 | 683,000 | 21.10% | 6.72 | 6.67 | 6.70 | 6.50 | 6.22 | 54.25 | 60.61 | 59.34 | 57.15 | 54.12 | 0.02 | 0.02 | -0.00 | 1.04 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.54 | 27,000 | -20.59% | 9.54 | 9.57 | 9.68 | 9.73 | 9.96 | 48.80 | 33.56 | 33.26 | 24.01 | 21.26 | -0.05 | -0.04 | -0.01 | 0.87 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.23 | 731,000 | -30.25% | 1.22 | 1.19 | 1.15 | 1.13 | 1.31 | 56.37 | 56.41 | 63.88 | 33.15 | 41.26 | 0.03 | 0.03 | 0.00 | 1.77 | ||
| OMI | OWENS & MINOR INC | $7.93 | 652,000 | -7.78% | 8.49 | 8.28 | 7.66 | 7.91 | 10.43 | 47.18 | 22.07 | 31.63 | 2.93 | 3.61 | 0.13 | 0.28 | -0.14 | 1.14 | ||
| TLRY | TILRAY BRANDS INC | $0.60 | 23,372,000 | -37.59% | 0.59 | 0.49 | 0.45 | 0.53 | 0.95 | 60.19 | 74.18 | 75.29 | 54.35 | 63.01 | 0.05 | 0.04 | 0.02 | 1.70 | ||
| SMBK | SMARTFINANCIAL INC | $35.55 | 47,300 | -15.99% | 35.54 | 34.16 | 32.67 | 31.80 | 32.51 | 62.51 | 80.35 | 82.18 | 26.63 | 38.63 | 0.96 | 0.94 | 0.02 | 0.73 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.39 | 937,000 | -9.29% | 5.45 | 5.23 | 4.74 | 4.94 | 5.77 | 60.04 | 76.63 | 86.09 | 19.82 | 42.96 | 0.23 | 0.23 | -0.00 | 1.37 | ||
| OEC | ORION SA | $10.67 | 422,000 | -34.67% | 11.07 | 10.75 | 10.97 | 11.90 | 14.03 | 45.07 | 39.40 | 57.71 | 37.03 | 63.99 | -0.01 | -0.02 | 0.01 | 1.22 | ||
| FUFU | BITFUFU INC | $3.68 | 57,400 | -42.02% | 3.58 | 3.38 | 3.49 | 3.97 | 4.49 | 58.34 | 70.51 | 78.59 | 84.31 | 90.43 | 0.07 | 0.01 | 0.06 | 0.38 | ||
| LXU | LSB INDUSTRIES INC | $8.35 | 390,000 | -31.34% | 8.36 | 8.21 | 7.74 | 7.08 | 7.79 | 56.84 | 76.47 | 84.76 | 79.83 | 88.77 | 0.22 | 0.21 | 0.01 | 1.22 | ||
| TWI | TITAN INTERNATIONAL INC | $9.42 | 385,000 | -6.10% | 10.19 | 9.90 | 8.57 | 8.20 | 7.86 | 48.19 | 27.52 | 47.14 | 0.00 | 2.35 | 0.36 | 0.54 | -0.18 | 1.49 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.13 | 1,073,000 | 88.58% | 3.20 | 3.26 | 3.31 | 3.31 | 3.44 | 42.06 | 33.03 | 35.76 | 56.96 | 61.97 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $7.53 | 20,000 | 14.29% | 9.37 | 9.74 | 10.05 | 10.22 | 10.05 | 33.63 | 8.46 | 12.32 | 0.00 | 0.49 | -0.45 | -0.16 | -0.28 | -0.10 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.76 | 78,000 | -22.00% | 37.16 | 36.47 | 35.90 | 34.46 | 35.15 | 52.60 | 64.64 | 67.16 | 20.40 | 26.97 | 0.39 | 0.43 | -0.04 | 0.72 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.61 | 67,300 | -27.63% | 44.96 | 43.87 | 43.02 | 42.52 | 42.52 | 56.89 | 44.84 | 47.09 | 10.84 | 12.04 | 0.57 | 0.64 | -0.06 | 0.72 | ||
| PUMP | PROPETRO HOLDING CORP | $5.73 | 1,801,000 | -13.58% | 6.29 | 6.26 | 5.97 | 6.28 | 7.47 | 39.97 | 19.59 | 44.47 | 7.59 | 34.51 | 0.02 | 0.10 | -0.07 | 1.32 | ||
| MUX | MCEWEN MINING INC | $11.02 | 505,000 | -27.44% | 10.98 | 10.25 | 9.02 | 8.26 | 8.51 | 66.13 | 79.67 | 78.12 | 40.36 | 39.58 | 0.58 | 0.58 | -0.00 | 1.10 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.92 | 1,098,000 | -52.34% | 0.94 | 0.87 | 0.75 | 0.64 | 0.54 | 57.03 | 63.94 | 78.19 | 36.03 | 63.41 | 0.06 | 0.06 | 0.00 | 1.01 | ||
| PUBM | PUBMATIC INC | $12.23 | 476,000 | -14.08% | 12.81 | 12.16 | 11.71 | 10.83 | 13.11 | 50.87 | 49.34 | 61.30 | 14.28 | 36.77 | 0.36 | 0.39 | -0.03 | 1.68 | ||
| EOLS | EVOLUS INC | $9.20 | 619,000 | -52.68% | 9.37 | 9.33 | 9.75 | 10.98 | 12.35 | 43.26 | 34.39 | 46.32 | 42.15 | 59.17 | -0.12 | -0.15 | 0.03 | 1.08 | ||
| CLFD | CLEARFIELD INC | $42.87 | 122,000 | 86.54% | 42.85 | 42.10 | 39.22 | 34.23 | 34.34 | 60.51 | 38.70 | 36.85 | 12.23 | 4.72 | 1.01 | 1.35 | -0.34 | 1.54 | ||
| REAL | THEREALREAL INC | $5.22 | 2,140,000 | -2.51% | 5.27 | 5.11 | 5.43 | 5.61 | 6.02 | 49.26 | 57.70 | 63.81 | 59.15 | 67.78 | -0.03 | -0.06 | 0.03 | 2.59 | ||
| INNV | INNOVAGE HOLDING CORP | $4.37 | 37,000 | -18.32% | 4.25 | 4.06 | 3.93 | 3.51 | 4.10 | 59.59 | 80.08 | 74.46 | 60.60 | 56.62 | 0.12 | 0.11 | 0.02 | 1.17 | ||
| KROS | KEROS THERAPEUTICS INC | $14.49 | 382,000 | 54.03% | 14.07 | 13.80 | 14.00 | 12.95 | 25.92 | 60.83 | 75.26 | 78.74 | 83.25 | 89.98 | 0.15 | 0.04 | 0.11 | 1.14 | ||
| BCAX | BICARA THERAPEUTICS INC | $10.79 | 330,000 | -18.11% | 9.70 | 9.47 | 11.09 | 12.08 | 15.25 | 56.98 | 86.23 | 83.62 | 100.00 | 96.76 | -0.20 | -0.47 | 0.27 | 1.59 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.02 | 687,000 | 86.68% | 4.05 | 3.96 | 3.60 | 3.27 | 3.88 | 57.81 | 52.86 | 53.65 | 14.39 | 20.62 | 0.13 | 0.16 | -0.03 | 1.34 | ||
| RGR | STURM RUGER & CO INC | $35.52 | 155,000 | -11.93% | 35.91 | 36.12 | 36.14 | 37.73 | 37.83 | 42.79 | 16.59 | 16.89 | 25.30 | 24.74 | -0.30 | -0.22 | -0.07 | 0.49 | ||
| UPB | UPSTREAM BIO INC | $10.92 | 385,000 | 156.67% | 11.30 | 11.07 | 10.30 | 9.15 | N/A | 49.63 | 44.22 | 60.91 | 23.42 | 44.63 | 0.26 | 0.32 | -0.06 | 1.20 | ||
| SITC | SITE CENTERS CORP | $11.20 | 1,167,000 | 35.70% | 11.45 | 11.89 | 11.96 | 12.27 | 14.68 | 40.54 | 5.84 | 8.30 | 8.21 | 11.58 | -0.22 | -0.14 | -0.09 | 1.03 | ||
| ASIX | ADVANSIX INC | $21.90 | 214,000 | -4.04% | 23.85 | 23.86 | 23.79 | 23.47 | 26.82 | 33.58 | 5.98 | 11.56 | 0.00 | 0.00 | -0.25 | 0.05 | -0.30 | 1.20 | ||
| AIOT | POWERFLEET INC | $4.40 | 1,566,000 | -36.16% | 4.29 | 4.39 | 4.82 | 5.22 | 5.69 | 47.36 | 37.85 | 31.19 | 77.17 | 73.24 | -0.14 | -0.16 | 0.02 | 1.17 | ||
| GDOT | GREEN DOT CORP | $10.68 | 908,000 | 42.99% | 10.83 | 10.58 | 9.99 | 8.87 | 9.65 | 55.62 | 35.10 | 44.77 | 6.72 | 9.68 | 0.24 | 0.31 | -0.07 | 1.22 | ||
| OSPN | ONESPAN INC | $15.30 | 395,000 | -34.71% | 16.78 | 16.45 | 16.20 | 15.84 | 16.76 | 37.14 | 6.11 | 18.25 | 0.00 | 7.80 | -0.03 | 0.21 | -0.24 | 1.13 | ||
| ARQQ | ARQIT QUANTUM INC | $43.31 | 1,675,000 | 209.61% | 37.38 | 37.46 | 28.10 | 21.46 | 19.42 | 65.11 | 61.85 | 44.33 | 38.03 | 21.14 | 3.04 | 3.22 | -0.17 | 1.24 | ||
| USNA | USANA HEALTH SCIENCES INC | $31.33 | 96,000 | -34.69% | 32.44 | 31.61 | 30.47 | 29.20 | 32.62 | 49.88 | 39.27 | 57.11 | 14.17 | 40.65 | 0.60 | 0.71 | -0.11 | 0.63 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.65 | 200,000 | 19.05% | 11.37 | 11.06 | 10.37 | 9.78 | 9.46 | 65.67 | 89.30 | 82.52 | 68.21 | 59.62 | 0.33 | 0.31 | 0.02 | 0.63 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.30 | 711,000 | 8.72% | 7.87 | 7.87 | 7.82 | 7.78 | 8.21 | 40.26 | 8.73 | 12.19 | 4.35 | 8.88 | -0.13 | -0.02 | -0.11 | 1.26 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.33 | 1,680,000 | 90.26% | 8.97 | 9.40 | 6.84 | 5.94 | 8.26 | 47.36 | 24.27 | 34.74 | 2.68 | 10.87 | 0.37 | 0.66 | -0.29 | 1.42 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.46 | 97,000 | 12.79% | 12.89 | 12.55 | 11.55 | 10.76 | 11.27 | 53.55 | 41.15 | 49.78 | 0.00 | 3.02 | 0.36 | 0.44 | -0.08 | 0.66 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.92 | 223,000 | 51.70% | 10.22 | 9.89 | 9.88 | 9.98 | 13.55 | 59.61 | 83.15 | 82.70 | 77.94 | 86.99 | 0.19 | 0.09 | 0.11 | 1.41 | ||
| NUTX | NUTEX HEALTH INC | $104.08 | 272,000 | 24.20% | 118.60 | 119.24 | 134.10 | 107.36 | 70.69 | 38.64 | 14.39 | 20.80 | 9.52 | 17.67 | -4.90 | -3.85 | -1.05 | 1.11 | ||
| GNE | GENIE ENERGY LTD | $21.55 | 228,000 | 0.88% | 23.12 | 24.91 | 22.00 | 18.41 | 16.87 | 37.04 | 5.80 | 4.69 | 1.58 | 1.42 | -0.23 | 0.53 | -0.76 | 0.51 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.13 | 251,000 | -23.24% | 20.08 | 20.09 | 18.83 | 17.52 | 18.82 | 46.69 | 11.78 | 32.50 | 3.06 | 22.16 | 0.25 | 0.46 | -0.21 | 0.59 | ||
| CBNK | CAPITAL BANCORP INC | $34.79 | 53,000 | -16.54% | 35.10 | 33.85 | 32.89 | 30.71 | 29.45 | 58.74 | 80.01 | 83.90 | 26.16 | 41.04 | 0.83 | 0.83 | 0.01 | 0.66 | ||
| BITF | BITFARMS LTD | $1.04 | 19,195,000 | 0.71% | 1.04 | 0.92 | 0.97 | 0.98 | 1.41 | 59.99 | 73.02 | 78.55 | 83.76 | 91.56 | 0.04 | 0.02 | 0.02 | 2.78 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.99 | 55,000 | -19.12% | 11.53 | 12.23 | 12.03 | 12.88 | 13.59 | 40.69 | 8.72 | 11.24 | 1.30 | 5.78 | -0.25 | -0.08 | -0.17 | 0.47 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.85 | 3,038,000 | -2.13% | 4.52 | 4.35 | 4.38 | 4.26 | 5.13 | 67.96 | 86.82 | 87.34 | 96.98 | 93.99 | 0.12 | 0.06 | 0.06 | 1.53 | ||
| WEST | WESTROCK COFFEE CO | $6.06 | 239,000 | 14.90% | 6.21 | 6.11 | 6.61 | 6.46 | 6.60 | 43.21 | 42.22 | 51.93 | 58.66 | 68.82 | -0.11 | -0.13 | 0.02 | 0.55 | ||
| CTO | CTO REALTY GROWTH INC | $17.39 | 297,000 | 13.36% | 17.46 | 17.58 | 17.96 | 18.25 | 18.97 | 43.63 | 55.91 | 52.74 | 70.78 | 75.88 | -0.18 | -0.19 | 0.01 | 0.62 | ||
| SAGE | SAGE THERAPEUTICS INC | $9.13 | 1,624,000 | 52.06% | 9.17 | 9.18 | 7.75 | 7.66 | 7.05 | 66.64 | 34.38 | 46.85 | 1.48 | 8.15 | 0.40 | 0.48 | -0.08 | 1.12 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.25 | 70,000 | 15.51% | 41.07 | 40.84 | 40.05 | 39.87 | 39.94 | 56.03 | 81.51 | 77.58 | 68.75 | 69.09 | 0.28 | 0.28 | -0.00 | 0.62 | ||
| CBLL | CERIBELL INC | $15.80 | 281,000 | -5.07% | 16.92 | 17.78 | 17.41 | 18.38 | N/A | 35.34 | 9.24 | 8.22 | 3.76 | 4.17 | -0.45 | -0.12 | -0.33 | 1.56 | ||
| EMBC | EMBECTA CORP | $9.75 | 548,000 | -6.96% | 10.25 | 10.04 | 10.69 | 11.67 | 14.31 | 43.27 | 42.04 | 59.33 | 43.67 | 62.10 | -0.11 | -0.14 | 0.02 | 0.93 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.69 | 1,644,000 | 31.41% | 2.71 | 2.71 | 2.70 | 2.60 | 2.79 | 48.84 | 55.56 | 56.28 | 65.93 | 76.64 | 0.00 | 0.00 | -0.00 | 0.66 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.09 | 875,000 | 40.00% | 7.03 | 7.00 | 7.02 | 7.33 | 8.91 | 52.97 | 61.45 | 61.54 | 59.40 | 61.11 | 0.01 | 0.00 | 0.01 | 0.84 | ||
| QSG | QUANTASING GROUP LTD | $10.47 | 1,309,000 | -33.79% | 9.38 | 9.88 | 8.42 | 6.08 | 4.39 | 57.83 | 58.11 | 41.31 | 72.88 | 52.37 | 0.27 | 0.35 | -0.08 | 0.76 | ||
| KRT | KARAT PACKAGING INC | $28.24 | 47,000 | -37.33% | 28.84 | 28.20 | 29.24 | 28.29 | 28.81 | 45.95 | 50.31 | 57.33 | 43.83 | 58.28 | -0.04 | -0.08 | 0.04 | 0.81 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.47 | 1,030,000 | -63.54% | 4.33 | 3.90 | 3.56 | 4.07 | 3.72 | 62.10 | 71.86 | 74.09 | 31.59 | 43.12 | 0.27 | 0.23 | 0.04 | 1.67 | ||
| PSNL | PERSONALIS INC | $6.41 | 916,000 | -7.47% | 6.81 | 6.59 | 5.66 | 4.68 | 4.79 | 52.13 | 27.24 | 30.32 | 3.45 | 2.80 | 0.27 | 0.40 | -0.12 | 2.11 | ||
| MPB | MID PENN BANCORP INC | $29.07 | 113,000 | 32.94% | 29.48 | 28.57 | 27.89 | 27.20 | 28.77 | 56.72 | 56.80 | 62.98 | 16.04 | 23.27 | 0.55 | 0.57 | -0.02 | 0.70 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.26 | 497,000 | -9.31% | 4.27 | 4.35 | 3.86 | 3.95 | 4.34 | 54.46 | 19.47 | 15.98 | 17.64 | 14.51 | 0.09 | 0.13 | -0.04 | 0.84 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.60 | 1,280,000 | -8.90% | 10.87 | 10.15 | 8.71 | 8.08 | 8.92 | 48.30 | 18.88 | 27.61 | 1.56 | 2.22 | 0.42 | 0.68 | -0.26 | 2.38 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.15 | 50,700 | -27.57% | 22.44 | 22.05 | 21.64 | 20.05 | 20.76 | 53.06 | 46.13 | 59.56 | 20.01 | 27.93 | 0.30 | 0.36 | -0.06 | 0.86 | ||
| GHM | GRAHAM CORP | $51.30 | 81,000 | -20.59% | 51.64 | 49.87 | 43.59 | 37.17 | 38.12 | 64.55 | 51.68 | 56.72 | 7.08 | 5.62 | 2.28 | 2.70 | -0.42 | 0.86 | ||
| SCHL | SCHOLASTIC CORP | $21.03 | 166,000 | -35.66% | 21.55 | 21.12 | 19.34 | 19.11 | 21.43 | 54.38 | 37.84 | 53.96 | 3.62 | 10.48 | 0.65 | 0.78 | -0.13 | 0.60 | ||
| SCVL | SHOE CARNIVAL INC | $20.48 | 311,000 | -39.61% | 21.01 | 20.16 | 19.62 | 20.07 | 26.88 | 52.48 | 57.13 | 66.05 | 48.01 | 62.16 | 0.41 | 0.39 | 0.03 | 1.25 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.56 | 129,000 | 10.26% | 22.06 | 21.58 | 21.61 | 22.44 | 23.72 | 57.93 | 73.50 | 73.08 | 55.80 | 55.23 | 0.24 | 0.16 | 0.09 | 1.18 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.97 | 5,346,000 | 6.52% | 3.85 | 3.68 | 3.29 | 2.51 | 1.84 | 59.79 | 78.10 | 86.25 | 72.74 | 88.09 | 0.23 | 0.19 | 0.03 | 1.14 | ||
| SLDP | SOLID POWER INC | $3.11 | 19,283,000 | 6.93% | 2.64 | 2.33 | 1.82 | 1.47 | 1.41 | 74.54 | 93.28 | 91.02 | 81.71 | 70.13 | 0.33 | 0.26 | 0.06 | 1.43 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.01 | 71,000 | 27.70% | 37.81 | 36.60 | 38.66 | N/A | N/A | 59.67 | 70.69 | 65.85 | 71.43 | 66.99 | 0.08 | -0.40 | 0.48 | 0.47 | ||
| DOMO | DOMO INC | $13.83 | 601,000 | 6.56% | 14.37 | 13.79 | 12.18 | 10.00 | 9.01 | 53.56 | 44.01 | 47.21 | 12.06 | 14.20 | 0.47 | 0.66 | -0.19 | 1.93 | ||
| APPS | DIGITAL TURBINE INC | $5.20 | 2,381,000 | -16.54% | 5.52 | 5.69 | 4.99 | 4.06 | 3.31 | 47.98 | 20.95 | 19.56 | 18.60 | 14.05 | 0.07 | 0.19 | -0.12 | 2.74 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.25 | 178,000 | 16.34% | 27.00 | 27.01 | 26.94 | 27.35 | 29.59 | 38.17 | 21.07 | 43.62 | 17.45 | 44.07 | -0.18 | 0.01 | -0.19 | 1.54 | ||
| RMR | RMR GROUP INC | $17.44 | 95,000 | -2.56% | 17.40 | 16.95 | 15.84 | 16.16 | 19.00 | 61.10 | 67.55 | 77.16 | 29.19 | 47.77 | 0.47 | 0.47 | -0.00 | 0.72 | ||
| MYE | MYERS INDUSTRIES INC | $14.87 | 198,000 | 16.47% | 15.27 | 14.94 | 13.74 | 12.43 | 12.22 | 54.49 | 39.05 | 55.82 | 4.24 | 17.18 | 0.40 | 0.52 | -0.12 | 0.88 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.80 | 154,000 | 81.18% | 29.37 | 28.53 | 28.36 | 28.85 | 31.32 | 51.84 | 56.25 | 66.86 | 28.68 | 47.54 | 0.34 | 0.34 | 0.00 | 0.82 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $15.22 | 142,000 | -21.55% | 13.67 | 12.53 | 11.45 | 10.77 | 15.33 | 68.86 | 79.74 | 79.80 | 68.54 | 71.90 | 0.97 | 0.68 | 0.29 | 1.32 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.38 | 1,024,000 | 37.82% | 8.13 | 8.20 | 9.23 | 10.10 | 12.44 | 31.13 | 3.37 | 6.87 | 4.09 | 18.06 | -0.43 | -0.37 | -0.06 | 1.54 | ||
| LDI | LOANDEPOT INC | $1.68 | 2,242,000 | 244.39% | 1.45 | 1.39 | 1.31 | 1.32 | 1.70 | 68.36 | 83.38 | 83.07 | 83.86 | 83.44 | 0.07 | 0.04 | 0.02 | 1.18 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $32.16 | 299,000 | 498.00% | 30.35 | 29.21 | 27.10 | 24.47 | 24.44 | 74.90 | 80.32 | 79.79 | 49.17 | 48.33 | 1.26 | 1.11 | 0.15 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.