Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO | CTO REALTY GROWTH INC | $21.86 | 212,000 | 16.48% | 21.80 | 21.90 | 21.56 | 20.71 | 19.48 | 51.81 | 45.42 | 44.93 | 58.32 | 55.93 | 0.07 | 0.10 | -0.03 | 0.50 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $41.57 | 120,000 | -18.37% | 41.77 | 41.43 | 39.66 | 37.03 | 34.27 | 57.39 | 32.50 | 42.87 | 5.25 | 13.38 | 0.66 | 0.81 | -0.15 | 0.78 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $44.69 | 181,000 | 9.04% | 47.36 | 48.61 | 51.74 | 53.77 | 47.29 | 35.80 | 9.74 | 11.12 | 2.92 | 1.79 | -2.03 | -1.50 | -0.52 | 0.78 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $14.38 | 162,000 | 39.66% | 13.35 | 13.03 | 13.28 | 12.31 | 10.13 | 59.73 | 69.36 | 58.91 | 83.61 | 71.05 | 0.16 | 0.02 | 0.15 | 1.14 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $43.62 | 267,000 | -46.81% | 41.49 | 39.61 | 38.33 | 33.83 | 35.68 | 65.38 | 90.76 | 82.31 | 97.55 | 90.39 | 1.24 | 0.92 | 0.32 | 1.28 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.70 | 1,225,000 | 13.85% | 4.75 | 5.06 | 5.29 | 5.36 | 5.90 | 36.04 | 8.84 | 10.33 | 37.06 | 27.13 | -0.21 | -0.18 | -0.03 | 0.92 | ||
| RSKD | RISKIFIED LTD | $6.16 | 4,405,000 | 115.93% | 5.81 | 5.50 | 5.23 | 4.87 | 4.75 | 66.64 | 81.56 | 89.88 | 71.98 | 86.94 | 0.31 | 0.20 | 0.11 | 1.27 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $14.72 | 1,602,000 | -53.28% | 11.92 | 11.05 | 11.07 | 10.31 | 9.82 | 77.52 | 93.46 | 92.27 | 100.00 | 97.22 | 0.65 | 0.19 | 0.46 | 1.31 | ||
| ROOT | ROOT INC | $52.29 | 334,000 | -18.14% | 51.89 | 54.95 | 56.48 | 54.48 | 61.11 | 45.84 | 36.78 | 32.46 | 35.20 | 24.82 | -2.08 | -1.58 | -0.50 | 1.95 | ||
| MAX | MEDIAALPHA INC | $13.19 | 383,000 | -28.68% | 12.99 | 13.08 | 12.41 | 10.77 | 10.95 | 52.87 | 43.91 | 45.09 | 40.56 | 39.94 | 0.10 | 0.17 | -0.07 | 1.21 | ||
| KDK | KODIAK AI INC | $4.01 | 963,000 | -2.73% | 4.26 | 4.26 | 4.90 | 6.44 | 7.45 | 37.86 | 17.83 | 20.98 | 49.71 | 55.93 | -0.22 | -0.25 | 0.03 | 0.36 | ||
| WEST | WESTROCK COFFEE CO | $8.24 | 235,000 | -5.24% | 8.26 | 8.12 | 8.15 | 7.26 | 5.81 | 53.91 | 85.06 | 87.38 | 61.00 | 80.20 | 0.12 | 0.10 | 0.02 | 0.59 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.47 | 1,752,000 | -3.63% | 7.46 | 7.48 | 7.76 | 7.92 | 8.13 | 42.05 | 75.86 | 71.78 | 92.48 | 97.49 | -0.09 | -0.11 | 0.02 | 1.07 | ||
| PAR | PAR TECHNOLOGY CORP | $19.42 | 1,164,000 | 85.94% | 18.17 | 17.38 | 16.65 | 15.35 | 22.28 | 64.73 | 82.59 | 82.87 | 85.53 | 87.88 | 0.65 | 0.47 | 0.18 | 1.62 | ||
| PKE | PARK AEROSPACE CORP | $36.90 | 177,000 | -11.94% | 37.49 | 36.03 | 35.03 | 33.83 | 28.45 | 53.85 | 69.88 | 74.39 | 67.57 | 76.12 | 0.85 | 0.75 | 0.10 | 0.75 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.39 | 710,000 | 42.57% | 6.53 | 6.42 | 6.03 | 6.06 | 5.68 | 50.90 | 59.52 | 71.35 | 50.59 | 65.83 | 0.16 | 0.16 | 0.00 | 0.58 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $9.00 | 20,865,000 | 40.17% | 9.51 | 10.30 | 13.26 | 13.09 | 12.45 | 38.46 | 16.37 | 14.26 | 56.12 | 55.09 | -1.11 | -1.13 | 0.02 | 1.52 | ||
| MNPR | MONOPAR THERAPEUTICS | $119.05 | 143,000 | -16.37% | 116.34 | 113.57 | 97.50 | 77.73 | 73.05 | 62.03 | 57.76 | 47.49 | 43.30 | 25.41 | 4.80 | 5.82 | -1.02 | 0.82 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $32.95 | 405,000 | 153.13% | 33.08 | 36.56 | 36.32 | 33.37 | 33.93 | 39.63 | 15.67 | 15.03 | 22.72 | 17.70 | -1.58 | -0.88 | -0.69 | 0.62 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.66 | 510,000 | -38.48% | 9.70 | 9.66 | 9.84 | 10.56 | 10.97 | 46.62 | 64.14 | 69.70 | 63.69 | 75.37 | -0.04 | -0.07 | 0.02 | 0.74 | ||
| HTB | HOMETRUST BANCSHARES INC | $47.56 | 469,000 | -29.90% | 49.86 | 50.07 | 49.18 | 47.29 | 44.94 | 34.98 | 17.67 | 23.95 | 5.55 | 11.74 | -0.08 | 0.34 | -0.42 | 0.66 | ||
| AHCO | ADAPTHEALTH CORP | $5.82 | 3,122,000 | 21.86% | 5.80 | 8.11 | 9.37 | 10.47 | 10.22 | 24.95 | 9.97 | 9.43 | 21.65 | 19.15 | -1.30 | -1.09 | -0.21 | 0.97 | ||
| PUBM | PUBMATIC INC | $17.36 | 919,000 | 0.44% | 16.69 | 14.76 | 13.41 | 11.60 | 9.89 | 72.57 | 82.75 | 82.32 | 76.17 | 78.49 | 1.30 | 1.02 | 0.28 | 1.62 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.34 | 2,148,000 | 55.99% | 6.11 | 6.04 | 6.50 | 6.83 | 8.83 | 52.00 | 73.58 | 71.91 | 91.17 | 89.13 | -0.07 | -0.14 | 0.08 | 2.60 | ||
| SHBI | SHORE BANCSHARES INC | $23.66 | 158,000 | 11.27% | 23.90 | 23.97 | 23.15 | 21.34 | 19.68 | 50.59 | 22.37 | 32.06 | 9.19 | 17.38 | 0.22 | 0.35 | -0.13 | 0.70 | ||
| MOV | MOVADO GROUP INC | $35.36 | 147,000 | 5.00% | 36.78 | 37.31 | 37.79 | 33.12 | 27.59 | 38.06 | 8.15 | 9.33 | 3.40 | 3.40 | -0.47 | -0.11 | -0.36 | 1.11 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.25 | 183,000 | 3.98% | 10.89 | 10.72 | 10.12 | 10.00 | 9.61 | 44.06 | 9.63 | 26.68 | 0.46 | 11.42 | 0.14 | 0.25 | -0.12 | 0.34 | ||
| BAK | BRASKEM SA | $1.97 | 2,070,000 | 7.87% | 2.14 | 2.26 | 2.61 | 3.28 | 3.34 | 30.87 | 23.48 | 16.95 | 18.81 | 14.23 | -0.18 | -0.17 | -0.01 | 1.04 | ||
| DC | DAKOTA GOLD CORP | $5.84 | 832,000 | -6.94% | 6.00 | 5.35 | 4.84 | 5.21 | 5.37 | 61.72 | 80.22 | 84.49 | 68.93 | 80.35 | 0.41 | 0.34 | 0.08 | 0.92 | ||
| GSM | FERROGLOBE PLC | $4.16 | 1,600,000 | 14.70% | 4.36 | 3.83 | 3.65 | 3.97 | 4.31 | 58.58 | 73.03 | 77.19 | 64.43 | 71.49 | 0.24 | 0.19 | 0.05 | 1.38 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.07 | 278,000 | -69.01% | 12.65 | 12.63 | 12.60 | 12.88 | 13.21 | 37.31 | 19.94 | 29.06 | 4.17 | 14.48 | -0.08 | -0.01 | -0.08 | 0.60 | ||
| ANGX | ANGEL STUDIOS INC | $4.85 | 4,071,000 | 62.39% | 4.28 | 4.22 | 3.79 | 3.28 | 3.88 | 65.26 | 81.01 | 73.39 | 87.99 | 67.93 | 0.18 | 0.15 | 0.03 | 0.32 | ||
| SCHL | SCHOLASTIC CORP | $41.30 | 254,000 | 6.28% | 41.63 | 42.14 | 43.76 | 41.92 | 36.88 | 43.86 | 42.00 | 43.16 | 71.90 | 75.97 | -0.74 | -0.71 | -0.03 | 0.56 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.98 | 49,500 | 3.99% | 6.63 | 6.29 | 6.33 | 6.68 | 7.21 | 64.31 | 88.00 | 79.90 | 96.91 | 91.14 | 0.15 | 0.06 | 0.09 | 1.32 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $5.20 | 5,108,000 | 44.33% | 5.93 | 5.67 | 6.37 | 7.98 | 7.82 | 42.26 | 27.36 | 25.61 | 40.41 | 40.16 | -0.23 | -0.23 | -0.00 | 1.28 | ||
| GLAS | GLASS HOUSE BRANDS INC | $9.36 | 285,000 | 14.46% | 9.78 | 9.87 | N/A | N/A | N/A | 28.09 | 24.94 | 39.08 | N/A | N/A | N/A | N/A | N/A | 1.49 | ||
| VREX | VAREX IMAGING CORP | $18.46 | 641,000 | -39.47% | 16.65 | 13.92 | 11.92 | 11.40 | 11.90 | 90.26 | 97.94 | 98.05 | 94.57 | 95.17 | 2.11 | 1.52 | 0.59 | 1.10 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.42 | 1,344,000 | 3.70% | 10.01 | 10.52 | 10.80 | 8.25 | 5.61 | 31.89 | 7.52 | 9.16 | 2.80 | 2.50 | -0.55 | -0.21 | -0.33 | 1.20 | ||
| SXC | SUNCOKE ENERGY INC | $9.14 | 976,000 | 31.54% | 9.40 | 9.12 | 8.75 | 8.03 | 7.53 | 52.52 | 76.19 | 77.23 | 47.29 | 49.88 | 0.21 | 0.22 | -0.00 | 0.82 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.37 | 383,000 | -52.18% | 8.59 | 7.58 | 6.99 | 7.67 | N/A | 60.37 | 77.00 | 80.30 | 67.58 | 76.22 | 0.57 | 0.45 | 0.12 | 3.49 | ||
| OBE | OBSIDIAN ENERGY LTD | $11.61 | 1,001,000 | -0.20% | 10.44 | 10.28 | 9.64 | 10.61 | 8.74 | 64.81 | 94.67 | 89.13 | 94.96 | 84.69 | 0.40 | 0.23 | 0.17 | 0.94 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.52 | 1,063,000 | 14.42% | 6.99 | 6.62 | 6.20 | 5.27 | 4.92 | 72.43 | 96.09 | 93.80 | 90.93 | 92.85 | 0.35 | 0.26 | 0.10 | 1.04 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.21 | 385,000 | -45.00% | 11.06 | 10.63 | 10.66 | 10.95 | 11.54 | 61.42 | 85.42 | 87.58 | 89.68 | 94.00 | 0.21 | 0.11 | 0.10 | 0.58 | ||
| GDOT | GREEN DOT CORP | $13.51 | 320,000 | -20.60% | 13.41 | 13.32 | 13.25 | 12.74 | 12.40 | 56.46 | 91.03 | 91.56 | 88.07 | 90.99 | 0.07 | 0.05 | 0.02 | 1.20 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $23.35 | 965,000 | -51.46% | 24.64 | 27.64 | 31.52 | 32.95 | 35.37 | 24.51 | 6.13 | 8.90 | 14.45 | 16.90 | -2.50 | -2.14 | -0.36 | 0.82 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $40.15 | 129,000 | 18.35% | 39.50 | 39.23 | 37.18 | 34.98 | 33.09 | 63.99 | 86.47 | 86.60 | 83.74 | 80.23 | 0.86 | 0.89 | -0.02 | 0.81 | ||
| SOC | SABLE OFFSHORE CORP | $3.99 | 7,684,000 | -3.53% | 4.45 | 4.51 | 6.01 | 10.09 | 9.61 | 37.65 | 14.77 | 15.65 | 23.80 | 33.64 | -0.47 | -0.55 | 0.08 | 0.52 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.70 | 24,000 | -11.11% | 21.63 | 21.71 | 22.19 | 22.44 | 21.37 | 46.58 | 58.99 | 59.34 | 68.38 | 71.38 | -0.13 | -0.17 | 0.05 | 0.41 | ||
| CYRX | CRYOPORT INC | $15.09 | 440,000 | 14.88% | 15.04 | 15.23 | 15.38 | 13.54 | 11.35 | 47.72 | 70.31 | 63.85 | 87.43 | 82.04 | -0.10 | -0.09 | -0.01 | 1.94 | ||
| TXO | TXO PARTNERS LP | $13.77 | 300,000 | -6.83% | 13.92 | 13.51 | 13.11 | 12.89 | 12.49 | 55.42 | 55.20 | 65.33 | 35.70 | 52.88 | 0.27 | 0.25 | 0.02 | 0.28 | ||
| PAYS | PAYSIGN INC | $13.52 | 737,000 | 21.22% | 12.51 | 10.75 | 9.09 | 7.70 | 6.10 | 84.64 | 95.95 | 96.73 | 94.02 | 96.60 | 1.30 | 1.05 | 0.25 | 1.33 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.78 | 33,238,000 | -45.80% | 2.76 | 2.84 | 3.31 | 3.09 | 3.01 | 46.05 | 50.83 | 38.30 | 78.12 | 75.73 | -0.13 | -0.17 | 0.03 | 2.81 | ||
| GMRS | GMR SOLUTIONS INC | $14.11 | 598,000 | 17.03% | 12.96 | 12.88 | 13.36 | N/A | N/A | 58.14 | 67.15 | 70.04 | 86.70 | 87.96 | 0.05 | -0.14 | 0.19 | 0.01 | ||
| TCBX | THIRD COAST BANCSHARES INC | $45.64 | 80,000 | 6.67% | 45.09 | 44.10 | 41.66 | 40.13 | 39.61 | 68.82 | 85.07 | 91.43 | 64.94 | 82.59 | 1.28 | 1.21 | 0.07 | 0.77 | ||
| CCB | COASTAL FINANCIAL CORP | $49.54 | 175,000 | -36.13% | 48.48 | 54.48 | 67.27 | 71.47 | 85.53 | 37.54 | 47.08 | 40.98 | 89.79 | 87.13 | -5.96 | -6.61 | 0.65 | 0.97 | ||
| SMWB | SIMILARWEB LTD | $8.57 | 581,000 | -30.34% | 8.08 | 7.49 | 6.45 | 4.79 | 5.26 | 68.04 | 81.63 | 87.62 | 60.44 | 77.78 | 0.64 | 0.55 | 0.09 | 1.43 | ||
| SSYS | STRATASYS LTD | $8.60 | 1,033,000 | 19.01% | 8.88 | 8.47 | 8.48 | 8.60 | 9.10 | 50.36 | 68.97 | 75.48 | 72.16 | 82.59 | 0.14 | 0.10 | 0.04 | 1.44 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.09 | 127,000 | 14.41% | 5.18 | 5.21 | 5.18 | 5.06 | 5.34 | 44.21 | 9.00 | 14.23 | 1.63 | 5.52 | -0.01 | 0.01 | -0.02 | 0.75 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $13.86 | 305,000 | -5.86% | 14.01 | 14.19 | 14.80 | 12.06 | 11.09 | 46.74 | 38.55 | 44.97 | 45.87 | 55.82 | -0.21 | -0.18 | -0.03 | 1.32 | ||
| BRBI | BRBI BR PARTNERS SA | $9.53 | 4,800 | 2,300.00% | 9.99 | 10.72 | 11.25 | 12.83 | 13.67 | 25.95 | 8.77 | 4.62 | 17.50 | 7.38 | -0.62 | -0.45 | -0.17 | 0.39 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.25 | 970,000 | -14.61% | 8.87 | 9.70 | 10.41 | 11.03 | 12.38 | 43.84 | 38.08 | 31.38 | 69.42 | 59.38 | -0.47 | -0.54 | 0.06 | 1.36 | ||
| IPX | IPERIONX LTD | $22.25 | 204,000 | 25.93% | 24.27 | 23.15 | 26.40 | 30.23 | 35.09 | 41.56 | 51.44 | 57.74 | 59.59 | 67.82 | -0.57 | -0.86 | 0.29 | 1.28 | ||
| STTK | SHATTUCK LABS INC | $7.45 | 499,000 | -10.89% | 7.32 | 7.24 | 6.49 | 6.53 | 5.14 | 55.90 | 59.39 | 59.74 | 32.34 | 32.62 | 0.20 | 0.22 | -0.02 | 1.40 | ||
| OFRM | ONCE UPON A FARM PBC | $17.79 | 293,000 | 14.90% | 17.47 | 16.62 | 17.99 | 16.72 | N/A | 54.24 | 74.97 | 72.08 | 81.43 | 77.95 | 0.03 | -0.15 | 0.18 | 0.98 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.83 | 457,000 | 13.40% | 15.65 | 15.61 | 14.99 | 14.67 | 12.51 | 53.71 | 85.28 | 77.44 | 84.78 | 73.84 | 0.23 | 0.21 | 0.02 | 0.85 | ||
| CRML | CRITICAL METALS CORP | $6.15 | 4,714,000 | -4.90% | 6.68 | 6.31 | 7.90 | 9.29 | 9.91 | 40.41 | 56.23 | 61.61 | 67.11 | 73.55 | -0.33 | -0.46 | 0.13 | 0.88 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.47 | 3,295,000 | -7.68% | 2.60 | 2.69 | 3.28 | 3.60 | 3.11 | 35.38 | 28.19 | 32.43 | 63.27 | 85.20 | -0.20 | -0.23 | 0.04 | 1.83 | ||
| HNRG | HALLADOR ENERGY CO | $15.79 | 711,000 | 29.04% | 15.53 | 15.26 | 16.21 | 16.69 | 18.06 | 50.74 | 90.48 | 86.88 | 92.74 | 93.70 | -0.09 | -0.29 | 0.20 | 1.08 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.71 | 35,700 | 48.75% | 3.76 | 3.78 | 3.67 | 3.99 | 4.71 | 48.07 | 38.63 | 46.07 | 46.75 | 53.36 | 0.01 | 0.02 | -0.01 | 0.37 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $75.17 | 177,000 | -2.21% | 75.80 | 70.97 | 67.95 | 62.86 | 54.03 | 56.27 | 87.78 | 90.88 | 89.76 | 96.21 | 3.33 | 2.51 | 0.82 | 0.78 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.08 | 18,446,000 | -28.14% | 2.20 | 1.97 | 2.71 | 4.24 | 4.67 | 46.69 | 47.49 | 56.83 | 61.16 | 68.67 | -0.07 | -0.17 | 0.10 | 1.36 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.01 | 960,000 | -2.34% | 12.42 | 12.56 | 12.29 | 11.96 | 13.78 | 44.55 | 39.64 | 51.83 | 33.33 | 46.49 | -0.00 | 0.06 | -0.07 | 1.15 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.51 | 238,000 | -51.13% | 19.88 | 19.88 | 19.46 | 18.97 | 19.07 | 45.53 | 8.57 | 12.79 | 1.12 | 2.23 | 0.01 | 0.12 | -0.11 | 0.52 | ||
| PRAA | PRA GROUP INC | $19.65 | 323,000 | -26.76% | 19.31 | 18.33 | 17.70 | 17.91 | 16.74 | 58.25 | 71.09 | 73.01 | 79.78 | 87.82 | 0.68 | 0.48 | 0.21 | 0.88 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $4.80 | 5,536,000 | -13.84% | 5.23 | 5.32 | 6.38 | 7.19 | 8.08 | 34.81 | 11.80 | 18.20 | 41.45 | 52.01 | -0.38 | -0.40 | 0.01 | 1.68 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $57.70 | 61,000 | 4.63% | 57.79 | 56.53 | 53.20 | 49.80 | 46.46 | 64.31 | 73.22 | 79.09 | 18.89 | 36.66 | 1.45 | 1.57 | -0.12 | 0.67 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.39 | 2,375,000 | 1.54% | 3.41 | 3.33 | 3.38 | 3.73 | 4.19 | 49.25 | 71.91 | 71.08 | 75.79 | 74.79 | -0.01 | -0.03 | 0.02 | 1.36 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.53 | 363,000 | 34.44% | 37.76 | 32.16 | 30.29 | 30.93 | 32.47 | 85.24 | 99.36 | 98.88 | 98.37 | 98.22 | 3.97 | 2.39 | 1.58 | 0.79 | ||
| LXU | LSB INDUSTRIES INC | $10.23 | 630,000 | -1.25% | 9.98 | 10.60 | 10.99 | 12.60 | 11.36 | 43.78 | 41.47 | 32.82 | 82.25 | 64.19 | -0.33 | -0.37 | 0.04 | 0.92 | ||
| METC | RAMACO RESOURCES INC | $11.60 | 2,233,000 | -4.45% | 10.70 | 10.40 | 12.05 | 13.44 | 15.92 | 53.89 | 91.95 | 90.55 | 94.09 | 94.88 | -0.14 | -0.52 | 0.38 | 0.92 | ||
| ASC | ARDMORE SHIPPING CORP | $18.01 | 479,000 | -21.48% | 17.04 | 16.91 | 16.38 | 16.69 | 14.81 | 62.76 | 90.68 | 83.67 | 94.82 | 82.29 | 0.36 | 0.23 | 0.13 | 0.53 | ||
| KRNT | KORNIT DIGITAL LTD | $17.12 | 182,000 | -26.61% | 17.33 | 16.35 | 16.03 | 15.83 | 15.00 | 56.81 | 64.28 | 68.10 | 77.78 | 90.79 | 0.55 | 0.42 | 0.14 | 1.96 | ||
| AGNT | AGNT INC | $4.39 | 1,336,000 | 3.49% | 4.29 | 4.17 | 4.58 | 5.16 | 7.06 | 50.86 | 77.71 | 82.03 | 76.07 | 81.75 | -0.06 | -0.12 | 0.06 | 1.73 | ||
| EROC | EROCK INC | $15.22 | 3,504,000 | -30.12% | 13.23 | 12.00 | N/A | N/A | N/A | 57.40 | 87.80 | 90.40 | 89.65 | 96.55 | 0.60 | -0.27 | 0.87 | 3.02 | ||
| RGNX | REGENXBIO INC | $11.07 | 619,000 | -39.84% | 10.83 | 10.37 | 10.45 | 9.34 | 10.46 | 54.11 | 80.33 | 74.71 | 83.01 | 76.65 | 0.10 | 0.02 | 0.08 | 1.51 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $124.50 | 148,000 | 94.74% | 134.04 | 132.99 | 130.25 | 119.93 | 117.72 | 42.33 | 36.13 | 53.93 | 28.33 | 48.08 | 0.55 | 1.55 | -1.00 | 1.79 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.32 | 775,000 | -25.48% | 7.38 | 7.20 | 7.35 | 7.92 | 8.46 | 50.55 | 57.40 | 68.97 | 54.83 | 69.61 | 0.02 | -0.01 | 0.03 | 0.63 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.99 | 7,100 | 82.05% | 11.80 | 11.96 | 11.85 | 11.71 | 11.57 | 51.57 | 45.79 | 44.08 | 25.96 | 23.43 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| HELP | CYBIN INC | $11.67 | 985,000 | -24.06% | 11.15 | 9.56 | 7.27 | 6.13 | 6.35 | 69.76 | 93.52 | 93.77 | 33.38 | 36.78 | 1.31 | 1.18 | 0.14 | 1.02 | ||
| GROY | GOLD ROYALTY CORP | $3.13 | 1,595,000 | -40.77% | 3.07 | 2.85 | 2.78 | 3.11 | 3.63 | 64.42 | 89.26 | 89.63 | 84.35 | 86.80 | 0.12 | 0.07 | 0.05 | 0.91 | ||
| AROW | ARROW FINANCIAL CORP | $38.98 | 59,000 | -28.05% | 39.31 | 39.68 | 39.97 | 38.03 | 35.17 | 42.24 | 21.41 | 25.27 | 13.43 | 14.16 | -0.31 | -0.17 | -0.14 | 0.68 | ||
| WHK | WHITEHAWK MINERALS CORP | $26.21 | 100,000 | -23.08% | 26.05 | 26.14 | N/A | N/A | N/A | 51.59 | 45.38 | 46.54 | 56.24 | 52.55 | -0.11 | -0.17 | 0.06 | 0.07 | ||
| TSAT | TELESAT CORP | $47.31 | 211,000 | -9.05% | 54.30 | 46.91 | 44.86 | 46.58 | 38.35 | 49.26 | 55.56 | 64.60 | 43.80 | 57.14 | 2.81 | 2.73 | 0.08 | 1.47 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.95 | 445,000 | 78.71% | 9.13 | 8.85 | 8.34 | 8.49 | 10.00 | 52.98 | 63.15 | 69.76 | 55.03 | 66.63 | 0.20 | 0.20 | -0.00 | 0.38 | ||
| TECX | TECTONIC THERAPEUTIC INC | $36.61 | 449,000 | 218.44% | 33.15 | 31.38 | 31.84 | 30.46 | 26.31 | 62.18 | 77.59 | 75.53 | 72.64 | 73.29 | 0.95 | 0.27 | 0.68 | 1.24 | ||
| NGNE | NEUROGENE INC | $35.67 | 88,400 | -2.86% | 36.07 | 35.13 | 34.22 | 30.15 | 25.51 | 51.66 | 75.28 | 76.65 | 70.84 | 73.38 | 0.47 | 0.46 | 0.01 | 1.44 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $71.28 | 38,000 | 8.57% | 71.03 | 70.65 | 67.51 | 62.44 | 56.75 | 59.02 | 73.10 | 72.74 | 42.67 | 42.76 | 1.11 | 1.30 | -0.19 | 0.74 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.31 | 1,411,000 | 2.47% | 4.25 | 4.09 | 4.01 | 3.93 | 3.82 | 54.74 | 74.68 | 69.34 | 70.89 | 68.45 | 0.09 | 0.07 | 0.02 | 0.77 | ||
| VEL | VELOCITY FINANCIAL INC | $18.03 | 64,000 | -28.09% | 18.11 | 17.83 | 17.73 | 18.04 | 18.52 | 53.57 | 40.00 | 41.88 | 33.67 | 39.48 | 0.13 | 0.11 | 0.02 | 0.68 | ||
| TRON | TRON INC | $1.50 | 494,000 | 6.47% | 1.52 | 1.51 | 1.55 | 1.85 | 1.76 | 48.34 | 45.24 | 59.18 | 50.91 | 68.17 | -0.01 | -0.02 | 0.01 | 2.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.