Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLAY | RELAY THERAPEUTICS INC | $3.32 | 3,115,608 | 26.30% | 3.20 | 2.82 | 3.03 | 3.72 | 5.20 | 60.23 | 83.89 | 85.56 | 89.64 | 90.84 | 0.11 | 0.03 | 0.09 | 1.70 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.24 | 212,130 | -23.21% | 9.08 | 8.79 | 9.38 | 9.58 | 9.81 | 55.54 | 89.06 | 86.30 | 96.24 | 96.47 | -0.02 | -0.12 | 0.10 | 0.93 | ||
| GES | GUESS INC | $10.95 | 677,891 | -26.03% | 11.15 | 10.45 | 10.77 | 12.11 | 15.84 | 50.78 | 62.94 | 65.89 | 70.57 | 75.31 | 0.14 | 0.00 | 0.13 | 1.57 | ||
| RGR | STURM RUGER & CO INC | $34.28 | 337,779 | -8.78% | 38.52 | 38.51 | 39.21 | 37.50 | 39.32 | 28.80 | 8.72 | 36.53 | 7.75 | 37.22 | -0.68 | -0.10 | -0.59 | 0.47 | ||
| SVRA | SAVARA INC | $3.28 | 662,873 | -6.20% | 3.25 | 3.05 | 2.84 | 2.90 | 3.44 | 60.55 | 80.17 | 82.87 | 70.09 | 75.74 | 0.13 | 0.12 | 0.02 | 0.89 | ||
| GLAD | GLADSTONE CAPITAL CORP | $25.35 | 98,635 | 24.92% | 25.16 | 24.66 | 26.36 | 27.54 | 25.86 | 48.89 | 67.25 | 66.87 | 82.82 | 78.43 | -0.29 | -0.47 | 0.18 | 0.74 | ||
| CLB | CORE LABORATORIES INC | $12.05 | 361,953 | 7.33% | 11.84 | 11.95 | 13.67 | 15.90 | 17.81 | 44.78 | 45.52 | 37.57 | 86.55 | 72.40 | -0.59 | -0.72 | 0.13 | 1.26 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $13.60 | 516,028 | -41.33% | 12.89 | 11.72 | 10.81 | 11.49 | 11.70 | 73.63 | 88.73 | 90.67 | 67.51 | 76.98 | 0.86 | 0.65 | 0.22 | 1.06 | ||
| SION | SIONNA THERAPEUTICS INC | $12.79 | 93,570 | -57.77% | 12.51 | 10.95 | 12.86 | N/A | N/A | 51.24 | 82.84 | 83.40 | 92.82 | 92.21 | 0.08 | -0.38 | 0.46 | 0.76 | ||
| PLOW | DOUGLAS DYNAMICS INC | $24.39 | 164,528 | -10.74% | 24.01 | 23.45 | 24.20 | 24.57 | 25.52 | 57.93 | 85.33 | 86.42 | 84.33 | 84.07 | 0.13 | -0.03 | 0.16 | 0.88 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.66 | 2,426,632 | -18.56% | 2.55 | 2.48 | 2.50 | 2.58 | 3.01 | 61.96 | 85.72 | 85.71 | 94.25 | 92.99 | 0.03 | 0.01 | 0.02 | 0.73 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.67 | 101,207 | -3.87% | 11.39 | 11.15 | 11.64 | 12.16 | 11.93 | 57.23 | 86.48 | 85.18 | 86.02 | 82.18 | 0.01 | -0.09 | 0.10 | 0.72 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.61 | 618,183 | -50.28% | 6.88 | 6.77 | 7.59 | 8.29 | 8.62 | 35.35 | 37.34 | 52.28 | 44.79 | 57.31 | -0.23 | -0.27 | 0.04 | 0.68 | ||
| MPB | MID PENN BANCORP INC | $29.02 | 158,077 | 43.41% | 28.34 | 26.61 | 26.52 | 28.03 | 28.86 | 66.29 | 89.27 | 91.54 | 95.92 | 98.64 | 0.88 | 0.48 | 0.39 | 0.76 | ||
| AVNS | AVANOS MEDICAL INC | $12.19 | 707,888 | 95.38% | 12.43 | 12.44 | 13.80 | 15.13 | 18.64 | 37.05 | 42.16 | 50.87 | 64.78 | 74.84 | -0.43 | -0.51 | 0.08 | 0.96 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.43 | 44,726 | -48.81% | 41.00 | 40.34 | 41.99 | 42.06 | 42.08 | 52.50 | 88.33 | 84.38 | 97.12 | 94.47 | -0.14 | -0.40 | 0.26 | 0.79 | ||
| ANGI | ANGI INC | $11.20 | 1,899,720 | 39.80% | 11.96 | 12.07 | 14.34 | 15.93 | 19.93 | 34.52 | 27.12 | 30.00 | 73.21 | 70.57 | -0.79 | -0.86 | 0.07 | 1.44 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.16 | 578,825 | -18.16% | 3.45 | 3.47 | 3.86 | 4.02 | 3.72 | 35.31 | 24.52 | 33.04 | 4.07 | 14.36 | -0.15 | -0.13 | -0.02 | 1.51 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.84 | 26,715 | 9.45% | 33.66 | 32.57 | 33.03 | 34.36 | 34.35 | 57.16 | 84.70 | 85.57 | 77.62 | 81.40 | 0.34 | 0.11 | 0.24 | 0.81 | ||
| PDS | PRECISION DRILLING CORP | $41.24 | 78,862 | -21.19% | 42.73 | 42.24 | 44.69 | 52.32 | 58.89 | 42.28 | 47.23 | 58.17 | 65.75 | 73.72 | -0.78 | -0.97 | 0.19 | 1.26 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.50 | 124,352 | -68.46% | 10.24 | 9.20 | 10.03 | 12.30 | 16.38 | 59.43 | 92.64 | 94.10 | 91.39 | 96.35 | 0.24 | -0.03 | 0.27 | 1.42 | ||
| ARVN | ARVINAS INC | $7.63 | 3,470,999 | -59.63% | 8.70 | 7.99 | 10.07 | 14.45 | 20.12 | 40.75 | 37.58 | 56.16 | 20.72 | 47.15 | -0.33 | -0.45 | 0.12 | 1.33 | ||
| MTUS | METALLUS INC | $13.19 | 385,492 | 78.91% | 12.95 | 12.71 | 13.43 | 14.21 | 15.24 | 52.71 | 42.41 | 37.92 | 66.67 | 42.15 | -0.10 | -0.19 | 0.08 | 1.52 | ||
| NVRI | ENVIRI CORP | $6.90 | 534,307 | -32.41% | 6.71 | 6.14 | 6.36 | 7.41 | 8.59 | 59.01 | 76.82 | 83.50 | 93.47 | 97.41 | 0.16 | 0.01 | 0.15 | 1.62 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.07 | 323,940 | 24.06% | 24.48 | 23.63 | 25.68 | 26.62 | 32.17 | 45.99 | 58.99 | 64.71 | 60.98 | 67.00 | -0.31 | -0.48 | 0.17 | 0.89 | ||
| EGBN | EAGLE BANCORP INC | $18.31 | 260,360 | -38.01% | 18.74 | 19.21 | 20.64 | 23.32 | 23.57 | 39.83 | 28.62 | 26.35 | 27.61 | 21.54 | -0.77 | -0.73 | -0.04 | 0.97 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.34 | 3,141,888 | 14.30% | 2.34 | 2.08 | 2.01 | 2.02 | 1.77 | 60.56 | 88.52 | 91.44 | 81.24 | 90.43 | 0.13 | 0.09 | 0.04 | 1.65 | ||
| CRD.A | CRAWFORD & CO | $11.15 | 47,357 | -8.85% | 10.83 | 10.52 | 11.03 | 11.35 | 11.08 | 57.74 | 84.50 | 83.22 | 96.48 | 96.20 | 0.03 | -0.10 | 0.13 | 0.71 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.89 | 538,201 | -24.39% | 6.83 | 6.76 | 7.60 | 8.77 | 10.09 | 44.77 | 58.13 | 58.72 | 93.14 | 91.84 | -0.19 | -0.27 | 0.08 | 0.94 | ||
| PUMP | PROPETRO HOLDING CORP | $5.29 | 1,739,605 | 3.13% | 5.27 | 5.21 | 6.51 | 7.97 | 8.00 | 43.61 | 43.99 | 41.20 | 89.95 | 84.32 | -0.35 | -0.47 | 0.11 | 1.47 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.22 | 3,122,245 | -35.78% | 2.38 | 2.35 | 2.63 | 3.23 | 2.52 | 38.47 | 28.19 | 37.27 | 16.06 | 28.38 | -0.08 | -0.10 | 0.02 | 1.89 | ||
| ATEX | ANTERIX INC | $29.48 | 91,707 | -0.69% | 29.67 | 31.00 | 35.04 | 33.39 | 34.68 | 32.06 | 19.40 | 18.32 | 83.55 | 79.82 | -1.56 | -1.61 | 0.05 | 0.68 | ||
| USNA | USANA HEALTH SCIENCES INC | $28.93 | 268,541 | 33.77% | 27.39 | 25.85 | 27.88 | 31.00 | 35.03 | 62.94 | 91.94 | 93.07 | 95.85 | 98.32 | 0.37 | -0.27 | 0.65 | 0.63 | ||
| RDVT | RED VIOLET INC | $39.21 | 95,278 | 66.00% | 38.35 | 37.43 | 37.81 | 37.61 | 33.60 | 57.18 | 89.53 | 91.92 | 92.93 | 95.39 | 0.47 | 0.13 | 0.34 | 1.11 | ||
| FUFU | BITFUFU INC | $3.35 | 334,526 | 5.24% | 3.68 | 3.99 | 4.41 | 4.81 | 4.74 | 35.18 | 13.10 | 11.29 | 15.75 | 8.43 | -0.31 | -0.24 | -0.07 | 0.36 | ||
| YRD | YIREN DIGITAL LTD | $6.33 | 153,836 | 46.25% | 6.44 | 6.02 | 6.62 | 6.02 | 5.62 | 49.49 | 78.09 | 84.92 | 73.78 | 84.21 | -0.00 | -0.08 | 0.07 | 1.02 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.57 | 122,367 | -4.46% | 19.91 | 19.46 | 21.79 | 24.69 | 25.70 | 50.85 | 82.79 | 77.12 | 89.61 | 84.96 | -0.41 | -0.76 | 0.35 | 1.06 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.97 | 25,782 | 0.10% | 36.19 | 35.82 | 34.72 | 33.73 | 32.22 | 61.42 | 84.31 | 82.48 | 91.83 | 93.43 | 0.43 | 0.35 | 0.07 | 0.38 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.28 | 119,149 | -26.04% | 27.87 | 27.25 | 29.28 | 30.89 | 32.00 | 50.60 | 91.18 | 89.74 | 95.29 | 94.86 | -0.30 | -0.59 | 0.29 | 0.86 | ||
| CSTL | CASTLE BIOSCIENCES INC | $18.75 | 476,865 | -61.82% | 20.22 | 20.19 | 20.61 | 24.16 | 26.58 | 37.48 | 4.85 | 15.09 | 0.67 | 6.48 | -0.37 | -0.23 | -0.13 | 1.42 | ||
| VALN | VALNEVA SE | $6.66 | 2,731 | -95.49% | 6.68 | 6.63 | 6.85 | 6.01 | 6.09 | 49.44 | 36.54 | 32.51 | 33.99 | 18.26 | -0.06 | -0.04 | -0.02 | 1.04 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.12 | 1,156,139 | -27.65% | 2.05 | 1.93 | 2.34 | 3.73 | 5.77 | 49.77 | 75.62 | 71.50 | 96.72 | 93.77 | -0.09 | -0.16 | 0.07 | 1.00 | ||
| HNST | HONEST COMPANY INC | $4.94 | 1,769,443 | 23.03% | 4.77 | 4.58 | 4.84 | 5.66 | 5.09 | 56.76 | 93.48 | 91.47 | 96.86 | 97.10 | 0.02 | -0.06 | 0.08 | 1.58 | ||
| ZIP | ZIPRECRUITER INC | $5.46 | 529,176 | -13.46% | 5.38 | 5.39 | 5.69 | 6.52 | 7.85 | 47.75 | 72.32 | 57.65 | 95.79 | 65.26 | -0.12 | -0.16 | 0.04 | 1.47 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $24.96 | 116,504 | 117.12% | 25.51 | 24.97 | 27.58 | 30.46 | 29.66 | 43.49 | 57.81 | 61.88 | 80.19 | 79.40 | -0.68 | -0.88 | 0.20 | 1.53 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.08 | 861,059 | -58.08% | 1.03 | 0.99 | 1.10 | 1.26 | 1.41 | 54.47 | 63.10 | 60.53 | 100.00 | 88.76 | -0.01 | -0.03 | 0.02 | 1.83 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.70 | 45,213 | 14.99% | 38.60 | 38.15 | 39.68 | 38.95 | 40.83 | 48.87 | 71.52 | 70.14 | 79.40 | 76.91 | -0.23 | -0.37 | 0.14 | 0.72 | ||
| MAGN | MAGNERA CORP | $15.13 | 282,441 | -12.92% | 14.50 | 14.64 | 17.35 | 18.26 | 19.72 | 46.21 | 77.22 | 67.18 | 94.98 | 95.51 | -0.70 | -0.96 | 0.26 | 1.43 | ||
| TREE | LENDINGTREE INC | $39.55 | 1,174,117 | -63.98% | 48.76 | 46.10 | 46.69 | 44.34 | 48.15 | 38.21 | 45.29 | 69.52 | 33.33 | 63.16 | 0.03 | 0.44 | -0.41 | 1.79 | ||
| BXC | BLUELINX HOLDINGS INC | $66.70 | 79,267 | -42.78% | 69.89 | 70.55 | 75.58 | 90.84 | 100.00 | 39.15 | 21.41 | 20.41 | 37.39 | 26.82 | -2.78 | -2.65 | -0.13 | 1.69 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.74 | 46,882,000 | 9.78% | 0.79 | 0.88 | 1.07 | 1.32 | 1.66 | 30.80 | 7.74 | 9.47 | 0.00 | 1.22 | -0.10 | -0.09 | -0.01 | 2.36 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.61 | 759,334 | 7.99% | 5.79 | 5.81 | 5.93 | 6.35 | 6.50 | 41.44 | 15.20 | 23.23 | 3.84 | 15.93 | -0.07 | -0.05 | -0.01 | 1.24 | ||
| FTRE | FORTREA HOLDINGS INC | $5.93 | 1,887,191 | 45.18% | 5.95 | 5.70 | 8.29 | 13.02 | 17.22 | 40.70 | 81.99 | 86.19 | 90.51 | 93.16 | -0.60 | -0.89 | 0.29 | 1.56 | ||
| STKL | SUNOPTA INC | $4.55 | 1,169,213 | 27.12% | 4.29 | 4.11 | 4.97 | 6.24 | 6.31 | 52.63 | 84.15 | 83.99 | 93.50 | 93.50 | -0.14 | -0.27 | 0.12 | 1.11 | ||
| KRT | KARAT PACKAGING INC | $26.60 | 47,591 | -51.48% | 26.02 | 25.28 | 27.26 | 28.93 | 28.11 | 54.41 | 83.60 | 86.80 | 93.60 | 96.51 | -0.13 | -0.48 | 0.35 | 0.81 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.97 | 108,228 | 1.30% | 19.01 | 17.78 | 18.46 | 19.48 | 20.76 | 73.90 | 96.35 | 96.11 | 98.74 | 97.27 | 0.61 | 0.10 | 0.51 | 0.86 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $17.61 | 449,074 | 101.83% | 16.62 | 15.96 | 16.23 | 17.04 | 20.28 | 60.69 | 87.30 | 88.29 | 94.86 | 92.22 | 0.26 | 0.05 | 0.21 | 0.71 | ||
| XYF | X FINANCIAL | $12.67 | 156,120 | 112.57% | 13.45 | 12.59 | 12.49 | 10.35 | 8.00 | 48.63 | 67.62 | 76.11 | 54.29 | 67.91 | 0.26 | 0.24 | 0.02 | 0.68 | ||
| FWRD | FORWARD AIR CORP | $17.44 | 693,910 | -42.03% | 15.71 | 14.75 | 18.37 | 25.24 | 29.07 | 53.98 | 92.19 | 80.80 | 97.49 | 86.65 | -0.58 | -1.22 | 0.64 | 1.31 | ||
| BH | BIGLARI HOLDINGS INC | $232.83 | 9,161 | -4.99% | 228.45 | 219.86 | 220.28 | 228.43 | 205.87 | 58.06 | 79.27 | 80.83 | 80.79 | 84.03 | 4.27 | 2.41 | 1.86 | 0.92 | ||
| METC | RAMACO RESOURCES INC | $9.81 | 354,520 | -27.41% | 9.89 | 9.19 | 9.02 | 9.60 | 10.64 | 55.80 | 74.83 | 79.88 | 48.64 | 64.19 | 0.36 | 0.29 | 0.08 | 0.99 | ||
| OFIX | ORTHOFIX MEDICAL INC | $13.54 | 348,791 | 117.62% | 13.77 | 13.71 | 15.49 | 16.74 | 16.76 | 38.72 | 52.85 | 55.13 | 73.83 | 78.10 | -0.51 | -0.64 | 0.13 | 0.99 | ||
| CBNK | CAPITAL BANCORP INC | $31.67 | 58,668 | -15.22% | 29.72 | 28.29 | 28.55 | 29.22 | 27.44 | 70.17 | 89.21 | 90.46 | 89.69 | 92.54 | 0.83 | 0.29 | 0.53 | 0.76 | ||
| TALK | TALKSPACE INC | $3.13 | 1,747,400 | -6.92% | 3.06 | 2.90 | 2.83 | 3.07 | 2.75 | 59.26 | 85.71 | 83.33 | 89.61 | 89.04 | 0.09 | 0.05 | 0.04 | 0.82 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.18 | 523,607 | 20.53% | 2.26 | 2.22 | 2.42 | 2.39 | 2.83 | 41.62 | 55.47 | 62.75 | 59.18 | 69.73 | -0.04 | -0.05 | 0.01 | 1.58 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.36 | 44,349 | 112.40% | 24.32 | 24.10 | 25.44 | 26.00 | 26.59 | 45.65 | 63.16 | 67.14 | 86.35 | 91.15 | -0.29 | -0.40 | 0.11 | 0.87 | ||
| FRPH | FRP HOLDINGS INC | $27.54 | 24,743 | -51.10% | 26.97 | 26.86 | 28.29 | 29.45 | 29.67 | 51.55 | 64.09 | 55.22 | 93.13 | 90.71 | -0.27 | -0.46 | 0.20 | 0.62 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.15 | 108,719 | -25.47% | 24.76 | 23.47 | 25.04 | 26.24 | 25.78 | 65.88 | 92.97 | 89.27 | 99.37 | 99.41 | 0.33 | -0.18 | 0.51 | 0.94 | ||
| TDUP | THREDUP INC | $4.44 | 3,713,311 | 80.72% | 4.24 | 3.74 | 2.97 | 2.47 | 1.76 | 75.51 | 84.29 | 87.20 | 48.10 | 63.68 | 0.45 | 0.41 | 0.05 | 1.69 | ||
| STOK | STOKE THERAPEUTICS INC | $9.70 | 724,942 | 13.11% | 9.63 | 8.37 | 8.03 | 9.42 | 11.41 | 65.04 | 88.75 | 91.98 | 73.10 | 79.90 | 0.59 | 0.42 | 0.17 | 1.38 | ||
| KODK | EASTMAN KODAK CO | $6.55 | 2,361,200 | 128.53% | 6.27 | 6.15 | 6.39 | 6.74 | 5.96 | 57.19 | 68.89 | 67.04 | 92.02 | 90.11 | 0.01 | -0.05 | 0.06 | 1.67 | ||
| SMBK | SMARTFINANCIAL INC | $30.64 | 25,400 | -23.05% | 30.40 | 29.17 | 30.85 | 32.18 | 31.39 | 54.72 | 79.23 | 78.72 | 90.12 | 90.61 | 0.06 | -0.27 | 0.33 | 0.76 | ||
| KOP | KOPPERS HOLDINGS INC | $25.45 | 115,666 | -17.97% | 25.25 | 24.91 | 27.37 | 29.32 | 33.24 | 46.97 | 76.94 | 74.86 | 85.33 | 84.45 | -0.50 | -0.76 | 0.26 | 1.23 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $15.18 | 299,355 | 0.87% | 14.99 | 14.13 | 15.49 | 17.50 | 22.10 | 53.64 | 73.49 | 76.98 | 77.27 | 76.00 | 0.07 | -0.17 | 0.24 | 1.44 | ||
| MCS | MARCUS CORP | $16.39 | 230,829 | 33.56% | 16.49 | 16.23 | 16.84 | 18.94 | 17.64 | 47.67 | 70.07 | 69.24 | 70.17 | 70.54 | -0.09 | -0.21 | 0.11 | 0.88 | ||
| RGLS | REGULUS THERAPEUTICS INC | $7.85 | 1,409,941 | -54.15% | 4.88 | 3.36 | 2.21 | 1.79 | 1.68 | 92.65 | 94.55 | 93.82 | 93.48 | 93.83 | 1.48 | 0.84 | 0.64 | 1.00 | ||
| CION | CION INVESTMENT CORP | $9.79 | 199,717 | -45.06% | 9.92 | 9.51 | 10.65 | 11.12 | 11.49 | 46.34 | 74.56 | 80.29 | 74.89 | 80.67 | -0.13 | -0.24 | 0.11 | 0.79 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.75 | 269,786 | -0.74% | 7.72 | 7.51 | 8.19 | 8.09 | 8.69 | 48.32 | 81.66 | 84.14 | 82.29 | 83.76 | -0.09 | -0.15 | 0.07 | 0.90 | ||
| AUNA | AUNA SA | $6.97 | 12,106 | -66.93% | 7.00 | 6.92 | 7.24 | 7.43 | 7.38 | 48.14 | 50.96 | 52.62 | 66.81 | 73.83 | -0.05 | -0.08 | 0.03 | 0.48 | ||
| DJCO | DAILY JOURNAL CORP | $373.56 | 5,853 | 44.16% | 378.78 | 378.59 | 386.56 | 441.33 | 467.11 | 44.74 | 50.90 | 53.69 | 63.40 | 67.80 | -3.76 | -4.47 | 0.71 | 0.84 | ||
| VTLE | VITAL ENERGY INC | $13.46 | 1,558,436 | 43.84% | 15.07 | 14.61 | 19.18 | 25.80 | 29.14 | 35.69 | 34.27 | 46.88 | 58.73 | 63.49 | -1.41 | -1.67 | 0.27 | 1.74 | ||
| CAL | CALERES INC | $15.26 | 537,793 | -6.21% | 15.44 | 15.50 | 16.17 | 18.41 | 26.29 | 45.39 | 56.41 | 51.72 | 78.65 | 76.16 | -0.28 | -0.34 | 0.06 | 1.45 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.60 | 295,177 | -54.86% | 22.59 | 20.66 | 20.53 | 24.59 | 19.60 | 57.34 | 74.90 | 81.80 | 72.80 | 79.61 | 0.92 | 0.58 | 0.34 | 0.80 | ||
| KIDS | ORTHOPEDIATRICS CORP | $21.08 | 128,020 | 9.22% | 21.24 | 21.28 | 23.22 | 23.67 | 25.80 | 42.30 | 44.64 | 37.37 | 75.57 | 69.30 | -0.63 | -0.74 | 0.11 | 1.17 | ||
| JACK | JACK IN THE BOX INC | $27.03 | 601,899 | 7.19% | 25.76 | 24.97 | 29.29 | 35.02 | 41.89 | 52.27 | 88.47 | 88.26 | 98.62 | 98.56 | -0.63 | -1.30 | 0.66 | 0.85 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $10.29 | 231,704 | -1.82% | 9.81 | 9.19 | 9.22 | 9.34 | 9.03 | 69.66 | 92.77 | 93.98 | 96.18 | 93.86 | 0.32 | 0.16 | 0.16 | 0.60 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $6.45 | 1,648,310 | 439.74% | 6.78 | 6.09 | 6.63 | 6.47 | 5.74 | 49.59 | 80.77 | 90.87 | 81.67 | 93.80 | 0.15 | 0.01 | 0.14 | 1.21 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.29 | 3,999,516 | 1.59% | 3.77 | 3.50 | 4.11 | 4.92 | 5.63 | 66.17 | 84.15 | 86.92 | 98.11 | 97.49 | -0.01 | -0.15 | 0.14 | 1.66 | ||
| BGS | B&G FOODS INC | $6.41 | 2,750,867 | 89.50% | 6.81 | 6.54 | 6.79 | 6.76 | 7.43 | 43.43 | 50.83 | 64.80 | 44.47 | 64.00 | 0.02 | 0.01 | 0.00 | 0.43 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.77 | 98,368 | -15.94% | 13.79 | 13.44 | 13.44 | 13.40 | 13.47 | 53.61 | 74.55 | 78.59 | 40.85 | 51.09 | 0.15 | 0.12 | 0.03 | 0.70 | ||
| BBNX | BETA BIONICS INC | $11.68 | 404,628 | -3.61% | 11.04 | 10.85 | 13.70 | N/A | N/A | 48.76 | 77.27 | 73.65 | 97.24 | 99.08 | -0.62 | -1.01 | 0.39 | 2.02 | ||
| DADA | DADA NEXUS LTD | $1.95 | 3,697,967 | 34.25% | 1.91 | 1.89 | 1.88 | 1.71 | 1.59 | 66.26 | 96.67 | 90.37 | 93.09 | 83.68 | 0.02 | 0.01 | 0.01 | 1.38 | ||
| BRCC | BRC INC | $2.37 | 870,036 | 14.07% | 2.29 | 2.18 | 2.19 | 2.53 | 3.14 | 62.95 | 79.84 | 78.45 | 80.11 | 77.48 | 0.04 | 0.02 | 0.02 | 0.73 | ||
| URGN | UROGEN PHARMA LTD | $10.95 | 382,545 | -21.11% | 10.78 | 10.40 | 10.56 | 10.68 | 12.05 | 52.56 | 75.76 | 80.14 | 79.85 | 86.97 | 0.16 | 0.02 | 0.15 | 0.84 | ||
| VHI | VALHI INC | $17.83 | 10,740 | 88.32% | 16.83 | 16.33 | 16.83 | 19.36 | 23.78 | 59.15 | 89.74 | 85.43 | 95.14 | 90.86 | 0.10 | -0.15 | 0.25 | 1.04 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.46 | 3,113,206 | -45.94% | 2.02 | 1.63 | 1.64 | 1.70 | 1.92 | 73.82 | 90.92 | 92.72 | 95.35 | 98.01 | 0.22 | 0.10 | 0.12 | 1.81 | ||
| AGS | PLAYAGS INC | $12.17 | 550,841 | -0.35% | 12.10 | 12.02 | 12.06 | 11.93 | 11.70 | 62.31 | 92.13 | 90.89 | 92.20 | 92.36 | 0.03 | 0.01 | 0.02 | 1.16 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.34 | 44,626 | -23.91% | 13.21 | 12.72 | 13.14 | 13.62 | 14.25 | 57.73 | 83.46 | 78.95 | 91.77 | 87.63 | 0.11 | -0.00 | 0.11 | 0.73 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.40 | 1,066,803 | 28.60% | 4.27 | 3.87 | 4.57 | 5.91 | 7.50 | 53.55 | 88.73 | 88.94 | 92.62 | 92.31 | -0.03 | -0.17 | 0.14 | 1.32 | ||
| HONE | HARBORONE BANCORP INC | $11.52 | 381,234 | -53.68% | 10.94 | 10.13 | 10.53 | 11.28 | 12.01 | 68.90 | 89.13 | 87.36 | 98.06 | 97.12 | 0.32 | 0.07 | 0.24 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.