Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.82 | 276,000 | 181.63% | 33.44 | 33.05 | 32.78 | 31.03 | 33.35 | 63.61 | 69.66 | 62.66 | 73.72 | 66.02 | 0.22 | 0.12 | 0.10 | 0.68 | ||
| PRAA | PRA GROUP INC | $17.34 | 320,000 | 65.80% | 16.35 | 15.92 | 15.59 | 15.89 | 18.66 | 65.77 | 45.22 | 44.11 | 69.16 | 69.67 | 0.31 | 0.21 | 0.10 | 0.84 | ||
| LAC | LITHIUM AMERICAS CORP | $2.79 | 4,604,000 | 31.24% | 2.86 | 2.76 | 2.80 | 2.80 | 3.03 | 48.67 | 36.28 | 41.41 | 40.89 | 46.23 | -0.01 | -0.00 | -0.00 | 1.54 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.63 | 697,000 | 20.80% | 12.12 | 11.62 | 11.87 | 11.40 | 13.29 | 57.61 | 66.09 | 65.08 | 65.75 | 66.21 | 0.09 | -0.01 | 0.10 | 1.44 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.43 | 919,000 | 41.17% | 7.80 | 7.41 | 7.60 | 7.50 | 8.38 | 63.66 | 86.41 | 85.11 | 93.03 | 91.31 | 0.19 | 0.06 | 0.13 | 1.27 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.32 | 68,000 | 83.78% | 39.29 | 38.22 | 37.72 | 35.91 | 35.85 | 66.22 | 92.78 | 88.24 | 92.82 | 87.09 | 0.63 | 0.36 | 0.27 | 0.73 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $24.44 | 1,138,000 | 15.77% | 22.49 | 21.84 | N/A | N/A | N/A | 63.75 | 75.16 | 73.78 | 38.88 | 36.73 | 0.02 | -0.36 | 0.38 | 4.42 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.41 | 590,000 | 48.61% | 12.86 | 13.04 | 13.44 | 12.85 | 11.40 | 51.45 | 64.31 | 51.96 | 81.51 | 75.75 | -0.23 | -0.27 | 0.04 | 0.80 | ||
| WDH | WATERDROP INC | $1.85 | 221,000 | 137.63% | 1.82 | 1.77 | 1.60 | 1.47 | 1.35 | 59.40 | 57.62 | 59.50 | 23.40 | 30.06 | 0.05 | 0.06 | -0.01 | 0.69 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $25.30 | 177,000 | -10.61% | 25.00 | 26.30 | 28.31 | 27.60 | 29.55 | 39.55 | 14.53 | 10.94 | 62.05 | 48.83 | -1.13 | -1.07 | -0.06 | 1.28 | ||
| LDI | LOANDEPOT INC | $2.02 | 7,066,000 | 521.46% | 1.91 | 1.82 | 1.63 | 1.41 | 1.64 | 61.32 | 74.52 | 70.36 | 54.26 | 46.36 | 0.09 | 0.09 | -0.00 | 1.19 | ||
| FLGT | FULGENT GENETICS INC | $21.77 | 191,000 | -9.91% | 21.40 | 20.17 | 19.68 | 19.52 | 18.70 | 66.01 | 87.25 | 88.45 | 67.46 | 76.14 | 0.70 | 0.56 | 0.14 | 0.93 | ||
| RDVT | RED VIOLET INC | $47.67 | 122,000 | 62.67% | 44.06 | 43.92 | 46.06 | 44.30 | 40.72 | 63.61 | 92.45 | 85.65 | 100.00 | 100.00 | -0.10 | -0.63 | 0.53 | 1.09 | ||
| SFIX | STITCH FIX INC | $5.11 | 3,545,000 | 67.06% | 4.96 | 4.86 | 4.44 | 4.08 | 4.24 | 58.54 | 78.58 | 84.72 | 71.68 | 79.10 | 0.16 | 0.14 | 0.01 | 2.12 | ||
| LEGH | LEGACY HOUSING CORP | $27.90 | 140,000 | 131.02% | 26.84 | 24.99 | 23.63 | 23.65 | 24.58 | 79.77 | 89.27 | 90.99 | 92.04 | 90.14 | 1.25 | 0.96 | 0.29 | 0.88 | ||
| BXC | BLUELINX HOLDINGS INC | $84.29 | 92,000 | 23.66% | 78.24 | 75.91 | 76.65 | 73.18 | 88.30 | 63.16 | 72.76 | 74.20 | 77.64 | 80.90 | 1.16 | 0.29 | 0.87 | 1.60 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $25.03 | 115,000 | 8.49% | 23.97 | 24.01 | 24.18 | 22.71 | 24.77 | 57.51 | 63.08 | 56.59 | 68.14 | 61.55 | -0.02 | -0.09 | 0.07 | 1.07 | ||
| KURA | KURA ONCOLOGY INC | $7.65 | 2,563,000 | 9.02% | 6.90 | 6.51 | 6.29 | 6.22 | 7.91 | 66.86 | 82.79 | 78.84 | 84.59 | 83.18 | 0.32 | 0.18 | 0.15 | 1.04 | ||
| TROX | TRONOX HOLDINGS PLC | $4.17 | 4,175,000 | 48.89% | 3.75 | 3.83 | 4.84 | 5.14 | 7.41 | 49.87 | 68.36 | 63.87 | 83.67 | 86.79 | -0.30 | -0.41 | 0.11 | 1.59 | ||
| RC | READY CAPITAL CORP | $4.02 | 3,798,000 | 107.09% | 3.84 | 4.04 | 4.28 | 4.36 | 5.47 | 48.15 | 25.71 | 14.70 | 59.22 | 42.25 | -0.14 | -0.14 | -0.00 | 1.01 | ||
| WSR | WHITESTONE REIT | $12.93 | 235,000 | -21.93% | 12.36 | 12.28 | 12.42 | 12.61 | 13.33 | 65.47 | 90.04 | 80.35 | 100.00 | 99.24 | 0.04 | -0.04 | 0.09 | 0.74 | ||
| CRESY | CRESUD INC | $11.06 | 147,000 | -4.55% | 10.97 | 11.15 | 10.97 | 11.17 | 11.51 | 50.38 | 20.38 | 14.69 | 23.90 | 14.15 | -0.06 | -0.02 | -0.04 | 1.06 | ||
| NEXA | NEXA RESOURCES SA | $4.97 | 10,400 | 197.14% | 4.89 | 4.87 | 4.89 | 5.21 | 5.96 | 54.26 | 74.90 | 72.95 | 73.18 | 71.03 | -0.00 | -0.01 | 0.01 | 0.93 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $5.87 | 1,187,000 | 19.66% | 5.59 | 5.24 | 4.46 | 3.94 | 3.87 | 66.24 | 81.78 | 81.21 | 22.65 | 31.38 | 0.37 | 0.36 | 0.00 | 1.70 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $58.00 | 44,000 | 29.41% | 55.00 | 54.30 | 54.90 | 53.48 | 56.37 | 63.59 | 81.52 | 73.16 | 84.32 | 76.59 | 0.19 | -0.17 | 0.36 | 0.77 | ||
| SIGA | SIGA TECHNOLOGIES INC | $9.13 | 861,000 | 82.80% | 8.90 | 8.05 | 7.21 | 6.55 | 6.37 | 67.83 | 76.88 | 75.24 | 54.90 | 55.47 | 0.56 | 0.53 | 0.04 | 0.91 | ||
| BORR | BORR DRILLING LTD | $2.72 | 8,410,000 | 153.24% | 2.43 | 2.27 | 2.13 | 1.99 | 2.67 | 66.03 | 82.35 | 73.77 | 71.62 | 62.23 | 0.13 | 0.09 | 0.03 | 1.30 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.88 | 190,000 | 4.97% | 8.71 | 8.91 | 9.06 | 9.53 | 9.11 | 48.27 | 29.24 | 23.32 | 60.67 | 52.66 | -0.14 | -0.15 | 0.00 | 1.18 | ||
| DSP | VIANT TECHNOLOGY INC | $10.28 | 494,000 | 49.70% | 9.88 | 11.76 | 12.77 | 13.30 | 15.78 | 38.26 | 11.38 | 7.22 | 22.55 | 11.14 | -1.11 | -0.92 | -0.19 | 1.46 | ||
| BCAX | BICARA THERAPEUTICS INC | $11.84 | 258,000 | -25.86% | 11.23 | 11.11 | 10.49 | 11.48 | 13.71 | 58.39 | 76.56 | 74.89 | 80.23 | 77.57 | 0.21 | 0.14 | 0.07 | 1.62 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.05 | 2,413,000 | -18.89% | 2.89 | 2.86 | 2.78 | 2.68 | 2.69 | 65.71 | 85.23 | 71.37 | 80.82 | 54.53 | 0.06 | 0.04 | 0.02 | 0.65 | ||
| UXIN | UXIN LTD | $3.69 | 131,000 | -15.48% | 3.78 | 3.76 | 3.97 | 4.13 | 4.28 | 44.62 | 24.50 | 28.38 | 22.58 | 26.35 | -0.11 | -0.10 | -0.01 | 1.22 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.14 | 861,000 | 43.02% | 6.88 | 6.77 | 6.75 | 6.51 | 6.37 | 61.92 | 82.87 | 84.83 | 86.78 | 88.71 | 0.07 | 0.04 | 0.04 | 1.04 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.40 | 458,000 | 9.57% | 20.42 | 20.26 | 20.01 | 18.49 | 18.24 | 60.50 | 74.87 | 64.07 | 64.63 | 46.88 | 0.31 | 0.23 | 0.09 | 0.58 | ||
| XYF | X FINANCIAL | $15.72 | 586,000 | -42.66% | 13.79 | 13.92 | 16.34 | 15.58 | 12.21 | 56.35 | 73.73 | 46.12 | 83.15 | 50.69 | -0.65 | -0.90 | 0.26 | 0.67 | ||
| ACDC | PROFRAC HOLDING CORP | $4.01 | 2,237,000 | 22.84% | 4.26 | 5.60 | 7.17 | 6.59 | 7.11 | 30.15 | 13.36 | 12.30 | 39.23 | 34.27 | -1.04 | -0.89 | -0.14 | 1.51 | ||
| MGPI | MGP INGREDIENTS INC | $30.16 | 217,000 | 79.34% | 28.72 | 28.73 | 29.88 | 29.80 | 34.04 | 56.93 | 74.08 | 63.02 | 91.70 | 93.60 | -0.21 | -0.44 | 0.24 | 0.66 | ||
| DGICA | DONEGAL GROUP INC | $17.59 | 106,000 | 29.27% | 17.43 | 17.27 | 18.23 | 18.81 | 17.48 | 49.23 | 82.94 | 76.38 | 98.91 | 91.91 | -0.19 | -0.30 | 0.11 | 0.34 | ||
| ODP | ODP CORP | $21.33 | 539,000 | 48.48% | 20.33 | 19.37 | 18.59 | 16.93 | 19.45 | 61.36 | 77.83 | 77.94 | 71.39 | 75.72 | 0.73 | 0.59 | 0.15 | 1.05 | ||
| SXC | SUNCOKE ENERGY INC | $7.57 | 1,391,000 | 0.22% | 7.69 | 7.64 | 8.10 | 8.45 | 9.49 | 43.61 | 28.27 | 30.38 | 50.85 | 53.04 | -0.18 | -0.19 | 0.01 | 0.90 | ||
| SITC | SITE CENTERS CORP | $12.20 | 626,000 | -9.54% | 11.73 | 11.42 | 11.57 | 11.75 | 13.28 | 63.16 | 88.77 | 88.59 | 86.87 | 87.77 | 0.15 | 0.05 | 0.10 | 1.03 | ||
| RZLV | REZOLVE AI PLC | $3.06 | 8,332,000 | 64.27% | 3.09 | 3.02 | 2.77 | 2.32 | 2.48 | 53.19 | 28.73 | 37.21 | 5.76 | 14.24 | 0.09 | 0.11 | -0.02 | 0.30 | ||
| SCHL | SCHOLASTIC CORP | $25.41 | 166,000 | -16.16% | 25.44 | 25.25 | 22.82 | 20.28 | 21.13 | 57.31 | 42.82 | 47.04 | 13.55 | 12.82 | 0.74 | 0.93 | -0.19 | 0.61 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.13 | 300,000 | -3.85% | 19.63 | 21.34 | 22.21 | 20.80 | 18.44 | 40.96 | 17.23 | 13.44 | 22.40 | 15.26 | -0.84 | -0.67 | -0.16 | 0.79 | ||
| ALTI | ALTI GLOBAL INC | $4.34 | 126,000 | 35.48% | 4.31 | 4.31 | 4.22 | 3.76 | 3.85 | 52.50 | 37.00 | 36.56 | 19.97 | 23.56 | 0.01 | 0.05 | -0.03 | 0.47 | ||
| VIR | VIR BIOTECHNOLOGY INC | $4.58 | 1,187,000 | 43.01% | 4.43 | 4.72 | 5.12 | 5.26 | 6.91 | 42.95 | 27.27 | 22.70 | 67.44 | 56.33 | -0.24 | -0.24 | -0.00 | 1.25 | ||
| ZEPP | ZEPP HEALTH CORP | $40.02 | 657,000 | 83.52% | 37.16 | 27.62 | 14.89 | 8.74 | 5.85 | 77.08 | 83.78 | 86.23 | 25.59 | 44.47 | 7.81 | 7.03 | 0.79 | 1.08 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.28 | 2,996,000 | 124.42% | 1.17 | 1.13 | 1.16 | 1.11 | 1.25 | 62.54 | 87.42 | 82.72 | 97.71 | 97.93 | 0.02 | 0.00 | 0.02 | 1.78 | ||
| DJCO | DAILY JOURNAL CORP | $461.45 | 39,200 | -14.04% | 438.30 | 421.47 | 411.57 | 404.78 | 445.46 | 62.47 | 85.65 | 86.72 | 63.79 | 72.21 | 12.31 | 8.06 | 4.25 | 0.85 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.56 | 402,000 | 60.16% | 6.33 | 5.90 | 5.55 | 6.70 | 7.24 | 69.70 | 84.26 | 83.44 | 94.41 | 93.96 | 0.27 | 0.19 | 0.08 | 0.23 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $28.74 | 125,000 | 68.92% | 27.04 | 26.72 | 26.95 | 26.56 | 29.48 | 63.20 | 77.96 | 65.40 | 86.38 | 71.02 | 0.20 | 0.00 | 0.20 | 1.54 | ||
| CNCK | COINCHECK GROUP NV | $4.84 | 35,300 | 42.34% | 4.68 | 4.82 | 5.23 | 5.73 | 7.21 | 47.12 | 35.85 | 33.02 | 73.46 | 69.62 | -0.20 | -0.22 | 0.02 | 0.50 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.69 | 1,109,000 | 8.62% | 3.43 | 3.48 | 3.49 | 3.19 | 3.75 | 58.31 | 66.43 | 58.03 | 69.89 | 61.17 | -0.01 | -0.02 | 0.01 | 1.70 | ||
| KROS | KEROS THERAPEUTICS INC | $15.56 | 675,000 | -34.85% | 14.39 | 14.33 | 14.05 | 13.77 | 19.80 | 66.70 | 76.56 | 74.23 | 87.71 | 82.16 | 0.22 | 0.08 | 0.13 | 1.13 | ||
| BVS | BIOVENTUS INC | $7.64 | 604,000 | 65.03% | 7.29 | 6.94 | 6.79 | 7.00 | 8.78 | 62.27 | 81.89 | 80.40 | 72.53 | 70.97 | 0.19 | 0.14 | 0.05 | 1.23 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.05 | 36,000 | 2.86% | 11.68 | 11.71 | 11.83 | 12.10 | 13.30 | 54.85 | 67.55 | 55.09 | 95.10 | 74.32 | 0.04 | -0.03 | 0.07 | 0.46 | ||
| VSTS | VESTIS CORP | $4.78 | 2,380,000 | 68.08% | 4.67 | 5.25 | 5.73 | 6.51 | 10.30 | 38.46 | 25.71 | 25.63 | 62.61 | 60.29 | -0.36 | -0.35 | -0.01 | 1.27 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.83 | 311,000 | 61.14% | 7.95 | 7.90 | 7.68 | 6.72 | 6.63 | 49.12 | 34.70 | 31.56 | 24.57 | 16.51 | 0.01 | 0.07 | -0.06 | 1.19 | ||
| AIOT | POWERFLEET INC | $4.72 | 1,421,000 | 12.60% | 4.48 | 4.26 | 4.38 | 4.71 | 5.57 | 59.05 | 61.95 | 56.71 | 73.22 | 69.25 | 0.04 | -0.01 | 0.05 | 1.18 | ||
| DNUT | KRISPY KREME INC | $3.70 | 4,841,000 | 94.65% | 3.47 | 3.52 | 3.30 | 3.49 | 6.16 | 56.68 | 80.16 | 75.95 | 82.10 | 82.34 | 0.03 | 0.03 | 0.01 | 0.91 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.29 | 109,000 | 94.64% | 28.88 | 28.16 | 28.79 | 28.52 | 29.69 | 63.09 | 70.95 | 61.94 | 73.76 | 66.52 | 0.11 | -0.10 | 0.21 | 0.85 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.37 | 2,891,000 | -8.34% | 7.06 | 7.73 | 8.76 | 8.29 | 9.97 | 43.85 | 34.00 | 33.00 | 81.41 | 77.54 | -0.53 | -0.55 | 0.02 | 1.24 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.90 | 2,174,000 | 54.62% | 4.89 | 4.54 | 4.42 | 3.90 | 4.35 | 67.06 | 81.31 | 81.87 | 83.25 | 85.67 | 0.20 | 0.16 | 0.04 | 0.83 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.53 | 1,252,000 | 145.01% | 9.27 | 9.22 | 9.14 | 9.18 | 10.08 | 59.62 | 68.74 | 64.98 | 60.55 | 56.04 | 0.06 | 0.04 | 0.02 | 0.82 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.45 | 896,000 | 30.04% | 2.51 | 2.40 | 2.44 | 2.26 | 3.44 | 50.13 | 55.42 | 59.58 | 59.21 | 63.48 | 0.01 | 0.01 | 0.01 | 1.06 | ||
| SMBK | SMARTFINANCIAL INC | $36.71 | 65,000 | 87.32% | 35.23 | 34.55 | 34.40 | 32.46 | 33.12 | 65.08 | 81.78 | 76.55 | 79.64 | 73.08 | 0.33 | 0.16 | 0.17 | 0.73 | ||
| TYRA | TYRA BIOSCIENCES INC | $11.71 | 242,000 | -42.24% | 10.75 | 10.83 | 10.41 | 9.93 | 11.94 | 61.31 | 61.46 | 42.18 | 68.87 | 41.98 | 0.16 | 0.10 | 0.06 | 1.41 | ||
| ICHR | ICHOR HOLDINGS LTD | $18.16 | 701,000 | 72.66% | 17.90 | 18.20 | 19.75 | 19.03 | 24.80 | 47.72 | 61.80 | 59.70 | 79.89 | 79.70 | -0.72 | -0.76 | 0.04 | 2.13 | ||
| GCI | GANNETT CO INC | $4.25 | 2,001,000 | 41.31% | 4.16 | 4.04 | 3.78 | 3.56 | 4.08 | 60.19 | 67.15 | 66.20 | 25.06 | 25.67 | 0.12 | 0.12 | -0.00 | 1.42 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.09 | 1,021,000 | 254.51% | 9.82 | 9.61 | 9.84 | 9.46 | 9.73 | 59.15 | 76.45 | 74.90 | 80.69 | 79.20 | 0.02 | -0.03 | 0.05 | 0.85 | ||
| KFRC | KFORCE INC | $33.39 | 500,000 | 125.23% | 32.20 | 33.87 | 39.00 | 40.64 | 47.78 | 42.02 | 41.93 | 32.48 | 80.51 | 78.94 | -2.26 | -2.44 | 0.19 | 0.88 | ||
| MYE | MYERS INDUSTRIES INC | $16.60 | 221,000 | 5.24% | 16.27 | 15.80 | 15.27 | 13.44 | 12.60 | 64.05 | 70.19 | 73.93 | 30.03 | 36.16 | 0.37 | 0.37 | 0.00 | 0.89 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.89 | 1,262,000 | 225.26% | 4.68 | 4.66 | 4.27 | 4.04 | 3.95 | 59.07 | 75.38 | 69.81 | 32.13 | 15.44 | 0.08 | 0.11 | -0.03 | 1.68 | ||
| IAUX | I-80 GOLD CORP | $0.76 | 5,566,000 | 106.38% | 0.66 | 0.62 | 0.63 | 0.60 | 0.62 | 70.04 | 90.12 | 85.82 | 87.85 | 84.99 | 0.03 | 0.01 | 0.02 | 0.92 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.32 | 520,000 | 71.05% | 13.19 | 13.20 | 13.78 | 13.96 | 15.08 | 48.42 | 54.93 | 51.22 | 78.06 | 75.88 | -0.16 | -0.20 | 0.04 | 0.72 | ||
| GTN | GRAY MEDIA INC | $6.07 | 1,089,000 | 3.22% | 5.78 | 5.14 | 4.93 | 4.36 | 4.18 | 67.62 | 90.91 | 87.63 | 88.22 | 84.70 | 0.32 | 0.22 | 0.10 | 1.12 | ||
| FUFU | BITFUFU INC | $3.78 | 556,000 | 239.02% | 3.72 | 3.67 | 3.57 | 3.70 | 4.40 | 53.00 | 13.93 | 8.86 | 29.71 | 16.07 | -0.02 | 0.01 | -0.03 | 0.40 | ||
| WEST | WESTROCK COFFEE CO | $6.51 | 1,820,000 | 340.68% | 6.43 | 6.63 | 6.45 | 6.48 | 6.63 | 49.41 | 12.62 | 7.66 | 16.38 | 5.46 | -0.07 | -0.02 | -0.05 | 0.57 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.89 | 916,000 | 3.39% | 1.81 | 1.63 | 1.55 | 1.42 | 2.08 | 61.56 | 52.83 | 52.68 | 51.97 | 55.49 | 0.08 | 0.08 | 0.01 | 1.10 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $8.48 | 68,000 | -2.86% | 8.40 | 7.68 | 5.99 | 5.26 | 4.46 | 67.31 | 63.02 | 62.58 | 5.58 | 4.94 | 0.73 | 0.78 | -0.04 | 1.09 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.32 | 5,933,000 | 140.89% | 4.73 | 5.56 | 6.08 | 5.42 | 6.24 | 46.79 | 11.69 | 5.94 | 20.33 | 8.66 | -0.45 | -0.39 | -0.06 | 1.34 | ||
| VTLE | VITAL ENERGY INC | $15.79 | 2,343,000 | 64.54% | 15.03 | 16.25 | 17.37 | 16.54 | 23.08 | 47.68 | 25.15 | 15.93 | 45.88 | 28.63 | -0.72 | -0.68 | -0.05 | 1.62 | ||
| SCVL | SHOE CARNIVAL INC | $22.20 | 391,000 | 39.15% | 20.91 | 20.83 | 20.60 | 19.78 | 24.50 | 59.65 | 80.36 | 76.58 | 74.66 | 69.42 | 0.13 | 0.05 | 0.08 | 1.27 | ||
| TERN | TERNS PHARMACEUTICALS INC | $6.93 | 1,302,000 | 16.46% | 6.64 | 6.23 | 5.27 | 4.10 | 4.55 | 64.82 | 72.71 | 68.07 | 28.96 | 27.56 | 0.43 | 0.43 | -0.01 | 0.97 | ||
| THRY | THRYV HOLDINGS INC | $13.80 | 601,000 | 43.78% | 13.33 | 13.09 | 12.69 | 12.85 | 14.41 | 58.05 | 56.84 | 53.26 | 48.70 | 44.61 | 0.23 | 0.19 | 0.04 | 1.15 | ||
| OEC | ORION SA | $10.79 | 800,000 | 129.89% | 10.31 | 10.22 | 10.58 | 11.04 | 13.19 | 53.90 | 64.06 | 58.29 | 84.68 | 80.05 | -0.08 | -0.14 | 0.07 | 1.22 | ||
| CSTL | CASTLE BIOSCIENCES INC | $20.84 | 355,000 | 56.39% | 19.89 | 18.59 | 18.71 | 18.52 | 22.65 | 64.07 | 79.41 | 79.78 | 84.67 | 85.66 | 0.67 | 0.46 | 0.21 | 1.48 | ||
| KOP | KOPPERS HOLDINGS INC | $30.16 | 149,000 | -43.98% | 29.71 | 31.09 | 32.14 | 30.04 | 31.17 | 45.53 | 39.53 | 39.68 | 44.47 | 42.18 | -0.86 | -0.73 | -0.13 | 1.09 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.01 | 3,877,000 | 64.07% | 1.90 | 1.87 | 1.80 | 1.54 | 1.49 | 59.21 | 66.67 | 65.40 | 68.86 | 68.91 | 0.04 | 0.03 | 0.00 | 1.74 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $34.18 | 334,000 | -60.89% | 29.56 | 27.23 | 24.47 | 21.64 | 18.27 | 80.67 | 89.02 | 81.48 | 97.68 | 92.19 | 2.22 | 1.52 | 0.71 | 1.94 | ||
| HZO | MARINEMAX INC | $28.07 | 466,000 | 110.86% | 25.65 | 24.19 | 25.06 | 23.24 | 25.76 | 66.73 | 87.66 | 88.27 | 89.58 | 89.77 | 0.59 | 0.17 | 0.42 | 1.35 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.08 | 357,000 | 0.28% | 7.11 | 7.14 | 7.45 | 7.37 | 8.07 | 41.62 | 65.93 | 66.18 | 85.48 | 88.18 | -0.11 | -0.13 | 0.02 | 0.64 | ||
| XNCR | XENCOR INC | $8.41 | 1,034,000 | 120.00% | 7.66 | 7.87 | 8.38 | 8.73 | 14.19 | 55.89 | 56.54 | 43.03 | 80.12 | 77.57 | -0.22 | -0.28 | 0.06 | 1.14 | ||
| NUS | NU SKIN ENTERPRISES INC | $12.13 | 629,000 | 18.68% | 11.51 | 10.01 | 9.08 | 7.95 | 7.60 | 72.67 | 88.62 | 88.71 | 85.68 | 90.90 | 0.89 | 0.70 | 0.19 | 0.87 | ||
| TRML | TOURMALINE BIO INC | $23.31 | 122,000 | 11.93% | 22.30 | 22.18 | 19.50 | 17.69 | 18.47 | 67.50 | 87.08 | 79.85 | 79.78 | 63.45 | 0.95 | 0.95 | -0.00 | 1.22 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.58 | 1,624,000 | 72.22% | 7.61 | 6.80 | 5.03 | 3.84 | 3.35 | 84.17 | 37.41 | 60.37 | 4.83 | 36.28 | 0.86 | 0.92 | -0.06 | 1.12 | ||
| RZLT | REZOLUTE INC | $7.00 | 1,131,000 | 21.35% | 6.52 | 6.22 | 5.41 | 4.50 | 4.56 | 76.26 | 94.77 | 92.92 | 100.00 | 96.24 | 0.39 | 0.34 | 0.05 | 0.71 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.76 | 1,741,000 | 75.50% | 7.73 | 7.57 | 7.93 | 8.96 | 11.70 | 49.96 | 64.20 | 67.00 | 68.37 | 71.47 | -0.06 | -0.12 | 0.06 | 1.55 | ||
| TTI | TETRA TECHNOLOGIES INC | $4.47 | 1,804,000 | 54.72% | 4.08 | 4.00 | 3.69 | 3.23 | 3.55 | 71.50 | 88.15 | 74.92 | 80.20 | 59.37 | 0.17 | 0.15 | 0.03 | 1.22 | ||
| SNDL | SNDL INC | $2.25 | 2,512,000 | 5.28% | 2.13 | 1.87 | 1.57 | 1.46 | 1.62 | 73.44 | 93.97 | 92.85 | 64.92 | 61.32 | 0.19 | 0.16 | 0.03 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.