Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCAT | RED CAT HOLDINGS INC | $7.08 | 2,365,000 | -43.46% | 7.13 | 7.68 | 6.70 | 6.56 | 6.64 | 48.45 | 14.27 | 15.95 | 6.74 | 8.54 | 0.04 | 0.17 | -0.13 | 1.26 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.06 | 357,000 | -41.76% | 7.91 | 7.92 | 7.75 | 7.93 | 8.29 | 57.44 | 71.67 | 49.53 | 65.62 | 38.86 | 0.05 | 0.05 | 0.00 | 1.06 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.25 | 66,300 | 8.16% | 12.93 | 11.95 | 12.37 | 13.17 | 13.59 | 49.50 | 60.65 | 73.71 | 37.96 | 61.53 | 0.25 | 0.18 | 0.07 | 0.47 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.69 | 52,000 | -55.93% | 28.89 | 28.68 | 28.73 | 28.95 | 29.63 | 66.62 | 94.25 | 82.49 | 100.00 | 92.61 | 0.30 | 0.03 | 0.28 | 0.84 | ||
| OEC | ORION SA | $11.25 | 201,000 | -42.07% | 10.65 | 10.86 | 11.14 | 12.18 | 14.26 | 55.84 | 66.31 | 49.27 | 88.91 | 68.75 | -0.07 | -0.18 | 0.10 | 1.22 | ||
| EGBN | EAGLE BANCORP INC | $20.83 | 271,000 | -50.64% | 19.05 | 18.31 | 18.27 | 20.03 | 23.00 | 69.44 | 93.55 | 90.68 | 100.00 | 98.17 | 0.56 | 0.17 | 0.39 | 0.88 | ||
| CDTX | CIDARA THERAPEUTICS INC | $48.78 | 413,000 | -64.34% | 45.40 | 34.68 | 27.15 | 24.28 | 20.66 | 77.98 | 77.45 | 77.89 | 85.68 | 88.17 | 7.11 | 5.49 | 1.62 | 0.77 | ||
| TXO | TXO PARTNERS LP | $15.27 | 104,000 | -26.76% | 15.35 | 15.33 | 15.78 | 17.27 | 17.77 | 45.70 | 23.95 | 18.57 | 29.11 | 22.69 | -0.13 | -0.15 | 0.02 | 0.40 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.37 | 451,000 | -71.29% | 2.28 | 2.23 | 1.78 | 1.74 | 2.44 | 70.63 | 81.78 | 77.54 | 85.24 | 65.62 | 0.15 | 0.16 | -0.01 | 1.02 | ||
| STOK | STOKE THERAPEUTICS INC | $11.48 | 186,000 | -53.85% | 11.60 | 11.51 | 10.36 | 9.20 | 10.59 | 58.05 | 36.11 | 36.35 | 15.03 | 12.42 | 0.39 | 0.49 | -0.10 | 1.39 | ||
| URGN | UROGEN PHARMA LTD | $13.58 | 737,000 | -60.05% | 13.63 | 11.79 | 9.63 | 10.07 | 10.92 | 63.17 | 63.40 | 70.38 | 16.81 | 31.49 | 1.46 | 1.46 | -0.00 | 0.91 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.77 | 33,500 | -52.82% | 9.63 | 9.57 | 9.70 | 9.81 | 9.97 | 54.87 | 64.76 | 59.03 | 92.02 | 89.18 | 0.00 | -0.03 | 0.03 | 0.87 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.92 | 499,000 | -72.64% | 9.48 | 9.40 | 6.02 | 5.67 | 8.63 | 57.38 | 10.51 | 21.82 | 1.21 | 1.24 | 0.90 | 1.21 | -0.31 | 1.42 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.63 | 537,000 | -65.18% | 3.38 | 3.35 | 3.17 | 3.17 | 4.30 | 63.22 | 84.06 | 77.90 | 96.17 | 80.36 | 0.11 | 0.08 | 0.03 | 1.69 | ||
| PUBM | PUBMATIC INC | $12.82 | 235,000 | -42.96% | 11.84 | 11.65 | 11.24 | 11.08 | 13.17 | 69.93 | 85.83 | 79.52 | 100.00 | 96.13 | 0.32 | 0.18 | 0.14 | 1.68 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.24 | 354,000 | -41.00% | 3.26 | 3.38 | 3.35 | 3.32 | 3.48 | 44.33 | 26.78 | 18.79 | 30.30 | 18.33 | -0.05 | -0.02 | -0.03 | 0.88 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.62 | 528,000 | -58.19% | 1.59 | 1.59 | 1.53 | 1.70 | 2.09 | 55.06 | 54.17 | 59.10 | 43.88 | 46.68 | 0.02 | 0.02 | 0.00 | 1.58 | ||
| PRAA | PRA GROUP INC | $15.62 | 203,000 | -31.19% | 15.08 | 14.89 | 15.28 | 17.72 | 19.59 | 57.38 | 71.27 | 58.81 | 94.67 | 77.08 | 0.06 | -0.08 | 0.14 | 0.83 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.51 | 268,000 | -36.19% | 19.99 | 19.40 | 18.29 | 17.34 | 19.04 | 60.49 | 58.86 | 53.55 | 26.75 | 19.62 | 0.56 | 0.58 | -0.03 | 0.59 | ||
| TNGX | TANGO THERAPEUTICS INC | $5.70 | 617,000 | -64.04% | 5.27 | 4.90 | 3.00 | 2.41 | 3.51 | 77.32 | 82.98 | 77.78 | 48.95 | 32.92 | 0.72 | 0.75 | -0.03 | 1.17 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $46.20 | 119,000 | 118.35% | 43.66 | 42.89 | 42.43 | 42.50 | 42.40 | 71.49 | 94.83 | 88.58 | 100.00 | 93.26 | 0.78 | 0.35 | 0.43 | 0.73 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.24 | 619,000 | -71.93% | 1.18 | 1.16 | 1.12 | 1.14 | 1.33 | 64.77 | 88.39 | 79.56 | 89.26 | 77.40 | 0.03 | 0.02 | 0.01 | 1.77 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.82 | 278,000 | -34.89% | 6.65 | 6.73 | 6.58 | 6.46 | 6.23 | 56.82 | 67.16 | 58.05 | 77.64 | 63.04 | 0.04 | 0.03 | 0.01 | 1.06 | ||
| SITC | SITE CENTERS CORP | $11.74 | 541,000 | -62.97% | 12.30 | 12.06 | 12.04 | 12.55 | 16.60 | 45.24 | 19.95 | 22.61 | 20.54 | 24.03 | -0.03 | 0.05 | -0.08 | 1.03 | ||
| GLAD | GLADSTONE CAPITAL CORP | $27.57 | 40,500 | -43.75% | 26.81 | 26.81 | 26.30 | 26.65 | 26.58 | 65.55 | 87.52 | 77.00 | 92.45 | 79.04 | 0.21 | 0.15 | 0.07 | 0.71 | ||
| SERV | SERVE ROBOTICS INC | $10.77 | 3,150,000 | -30.37% | 10.86 | 11.32 | 9.91 | 9.25 | 10.61 | 49.27 | 29.56 | 32.23 | 31.54 | 34.05 | 0.14 | 0.29 | -0.15 | 2.29 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.89 | 25,400 | -22.56% | 36.31 | 36.07 | 35.37 | 34.35 | 35.01 | 68.38 | 94.39 | 84.77 | 100.00 | 82.64 | 0.49 | 0.31 | 0.18 | 0.72 | ||
| CLFD | CLEARFIELD INC | $44.43 | 48,400 | -49.58% | 42.36 | 40.66 | 37.10 | 33.49 | 34.22 | 76.93 | 93.44 | 92.49 | 92.93 | 93.41 | 1.86 | 1.64 | 0.22 | 1.54 | ||
| SMBK | SMARTFINANCIAL INC | $36.08 | 53,600 | -2.55% | 33.64 | 32.79 | 31.85 | 31.83 | 32.27 | 79.16 | 95.45 | 92.55 | 100.00 | 100.00 | 0.92 | 0.55 | 0.37 | 0.74 | ||
| MUX | MCEWEN MINING INC | $11.37 | 828,000 | -29.29% | 9.87 | 9.63 | 8.50 | 7.99 | 8.44 | 76.94 | 91.80 | 84.96 | 99.63 | 72.95 | 0.61 | 0.46 | 0.16 | 1.11 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.46 | 758,000 | -35.98% | 5.13 | 4.87 | 4.51 | 5.03 | 5.83 | 71.72 | 93.68 | 86.79 | 85.75 | 73.13 | 0.23 | 0.18 | 0.05 | 1.37 | ||
| GDOT | GREEN DOT CORP | $11.13 | 199,000 | -78.63% | 10.63 | 10.33 | 9.58 | 8.75 | 9.70 | 65.87 | 93.58 | 90.23 | 89.76 | 84.42 | 0.43 | 0.36 | 0.07 | 1.23 | ||
| BTBT | BIT DIGITAL INC | $2.94 | 77,335,000 | 26.62% | 2.35 | 2.46 | 2.33 | 2.33 | 3.03 | 64.84 | 80.67 | 57.92 | 83.07 | 57.31 | 0.03 | 0.00 | 0.03 | 2.46 | ||
| FLGT | FULGENT GENETICS INC | $20.06 | 88,000 | -61.74% | 19.72 | 20.40 | 20.02 | 18.56 | 18.90 | 49.03 | 40.16 | 32.96 | 53.99 | 40.29 | -0.11 | -0.05 | -0.07 | 0.96 | ||
| USNA | USANA HEALTH SCIENCES INC | $32.77 | 55,600 | -43.84% | 31.21 | 30.61 | 29.70 | 29.11 | 32.87 | 68.32 | 94.37 | 83.83 | 100.00 | 84.03 | 0.69 | 0.52 | 0.18 | 0.63 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.00 | 486,000 | -61.76% | 9.02 | 9.14 | 9.15 | 9.85 | 10.58 | 45.98 | 32.66 | 23.02 | 35.62 | 16.80 | -0.08 | -0.06 | -0.02 | 0.82 | ||
| WEST | WESTROCK COFFEE CO | $6.41 | 300,000 | -1.32% | 5.97 | 6.33 | 6.55 | 6.49 | 6.63 | 51.52 | 39.02 | 25.12 | 73.70 | 49.06 | -0.19 | -0.20 | 0.00 | 0.55 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $18.85 | 102,000 | -84.89% | 18.01 | 18.16 | 19.04 | 19.78 | 22.42 | 54.08 | 60.30 | 55.49 | 80.04 | 73.93 | -0.09 | -0.23 | 0.15 | 0.93 | ||
| TRVI | TREVI THERAPEUTICS INC | $5.95 | 993,000 | -65.08% | 5.75 | 6.06 | 6.30 | 5.89 | 4.65 | 48.10 | 42.68 | 27.59 | 77.14 | 46.57 | -0.16 | -0.15 | -0.00 | 0.73 | ||
| RGR | STURM RUGER & CO INC | $36.52 | 74,500 | -44.40% | 36.14 | 36.70 | 36.65 | 37.76 | 38.08 | 49.99 | 36.73 | 27.57 | 45.88 | 33.80 | -0.15 | -0.12 | -0.03 | 0.50 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.51 | 448,000 | -18.40% | 6.63 | 6.51 | 6.05 | 6.33 | 6.06 | 71.28 | 74.79 | 60.15 | 71.46 | 45.57 | 0.30 | 0.23 | 0.07 | 1.20 | ||
| EMBC | EMBECTA CORP | $10.32 | 292,000 | -72.08% | 9.92 | 9.92 | 10.99 | 12.12 | 14.52 | 50.66 | 90.49 | 72.78 | 99.73 | 87.71 | -0.24 | -0.37 | 0.13 | 0.92 | ||
| UPB | UPSTREAM BIO INC | $11.20 | 212,000 | -4.07% | 10.99 | 11.08 | 9.90 | 8.86 | N/A | 58.31 | 57.87 | 51.80 | 28.72 | 22.61 | 0.31 | 0.39 | -0.08 | 1.18 | ||
| INNV | INNOVAGE HOLDING CORP | $4.46 | 29,000 | -42.80% | 3.98 | 3.89 | 3.75 | 3.45 | 4.17 | 66.12 | 91.66 | 73.74 | 89.69 | 70.01 | 0.09 | 0.06 | 0.04 | 1.17 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.91 | 82,600 | -59.71% | 12.36 | 11.98 | 11.08 | 10.62 | 11.22 | 81.62 | 90.72 | 90.67 | 100.00 | 100.00 | 0.47 | 0.42 | 0.05 | 0.66 | ||
| DJCO | DAILY JOURNAL CORP | $436.65 | 61,500 | -25.90% | 420.47 | 413.74 | 407.34 | 400.38 | 458.40 | 63.94 | 85.91 | 82.30 | 100.00 | 99.38 | 5.62 | 2.74 | 2.88 | 0.83 | ||
| REAL | THEREALREAL INC | $5.31 | 1,909,000 | -30.05% | 4.97 | 5.21 | 5.54 | 5.83 | 5.93 | 51.80 | 55.87 | 33.75 | 88.99 | 57.81 | -0.13 | -0.17 | 0.03 | 2.59 | ||
| ALTI | ALTI GLOBAL INC | $4.14 | 161,000 | 23.85% | 4.11 | 3.99 | 3.60 | 3.39 | 3.79 | 65.43 | 72.05 | 74.04 | 17.34 | 21.70 | 0.17 | 0.18 | -0.01 | 0.47 | ||
| CLB | CORE LABORATORIES INC | $12.79 | 337,000 | -65.47% | 11.97 | 11.96 | 11.70 | 13.17 | 16.08 | 60.38 | 71.56 | 48.23 | 79.16 | 53.82 | 0.16 | 0.07 | 0.09 | 1.12 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.95 | 405,000 | -14.74% | 13.32 | 13.51 | 13.47 | 13.53 | 14.77 | 59.13 | 61.83 | 42.09 | 61.30 | 41.81 | 0.02 | -0.02 | 0.04 | 0.80 | ||
| XNCR | XENCOR INC | $8.42 | 299,000 | -67.43% | 8.30 | 8.74 | 8.88 | 10.72 | 16.35 | 47.27 | 31.34 | 19.91 | 42.37 | 23.10 | -0.19 | -0.17 | -0.03 | 1.11 | ||
| EOLS | EVOLUS INC | $9.27 | 424,000 | -60.34% | 9.27 | 9.54 | 10.09 | 11.38 | 12.63 | 43.40 | 16.46 | 13.83 | 30.49 | 23.58 | -0.24 | -0.24 | 0.00 | 1.10 | ||
| EVTL | VERTICAL AEROSPACE LTD | $7.06 | 570,000 | -12.84% | 6.10 | 5.92 | 5.22 | 4.60 | 5.80 | 64.11 | 84.83 | 83.36 | 82.86 | 84.03 | 0.40 | 0.30 | 0.10 | 1.03 | ||
| DOMO | DOMO INC | $14.83 | 492,000 | -33.24% | 13.57 | 13.62 | 11.08 | 9.56 | 8.72 | 68.57 | 86.79 | 81.51 | 78.58 | 64.30 | 0.79 | 0.79 | -0.00 | 1.93 | ||
| HZO | MARINEMAX INC | $27.78 | 170,000 | -24.78% | 25.93 | 25.21 | 23.34 | 23.35 | 27.06 | 67.91 | 88.65 | 80.56 | 88.15 | 62.71 | 1.13 | 0.93 | 0.20 | 1.34 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.08 | 36,000 | -62.89% | 26.85 | 27.33 | 26.72 | 27.95 | 29.60 | 50.54 | 31.74 | 22.69 | 40.40 | 29.36 | -0.03 | 0.06 | -0.09 | 1.54 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.98 | 339,000 | -55.10% | 11.70 | 12.56 | 12.45 | 11.88 | 10.92 | 46.89 | 49.78 | 40.63 | 45.07 | 25.22 | -0.26 | -0.17 | -0.09 | 0.83 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.34 | 65,000 | 49.08% | 3.90 | 3.60 | 3.11 | 3.43 | 4.19 | 82.04 | 91.56 | 79.81 | 100.00 | 94.33 | 0.39 | 0.22 | 0.17 | 0.44 | ||
| ODP | ODP CORP | $19.66 | 174,000 | -57.04% | 18.23 | 17.93 | 16.66 | 16.11 | 21.43 | 68.66 | 93.59 | 86.85 | 96.03 | 87.01 | 0.68 | 0.47 | 0.21 | 1.02 | ||
| LXU | LSB INDUSTRIES INC | $8.22 | 172,000 | -57.74% | 7.97 | 8.03 | 7.35 | 7.06 | 7.76 | 59.41 | 39.81 | 30.30 | 35.40 | 25.34 | 0.17 | 0.22 | -0.05 | 1.22 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.03 | 238,000 | -42.93% | 3.92 | 3.81 | 3.38 | 3.37 | 3.90 | 66.94 | 86.35 | 77.62 | 59.63 | 48.79 | 0.17 | 0.17 | -0.00 | 1.34 | ||
| CBNK | CAPITAL BANCORP INC | $35.53 | 52,000 | -40.91% | 33.39 | 32.51 | 32.02 | 30.48 | 29.07 | 75.38 | 93.85 | 90.85 | 100.00 | 100.00 | 0.78 | 0.45 | 0.33 | 0.67 | ||
| RZLV | REZOLVE AI PLC | $2.82 | 4,668,000 | -31.25% | 2.68 | 2.36 | 2.23 | 1.99 | 3.79 | 61.71 | 64.07 | 67.85 | 60.38 | 69.14 | 0.23 | 0.16 | 0.06 | 0.27 | ||
| BBNX | BETA BIONICS INC | $13.52 | 121,000 | -84.41% | 15.04 | 17.04 | 15.17 | 15.39 | N/A | 33.99 | 9.24 | 8.57 | 1.65 | 1.86 | -0.59 | 0.01 | -0.60 | 1.94 | ||
| CSTL | CASTLE BIOSCIENCES INC | $20.30 | 166,000 | -50.74% | 19.72 | 19.04 | 18.14 | 20.02 | 24.85 | 66.25 | 84.94 | 87.71 | 73.60 | 84.48 | 0.70 | 0.54 | 0.15 | 1.47 | ||
| MPB | MID PENN BANCORP INC | $30.22 | 102,000 | -7.27% | 28.31 | 27.43 | 27.75 | 27.21 | 28.80 | 76.73 | 96.59 | 93.76 | 100.00 | 98.87 | 0.59 | 0.24 | 0.35 | 0.70 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.75 | 4,626,000 | -31.47% | 1.79 | 1.96 | 2.24 | 3.12 | 5.85 | 38.69 | 12.62 | 10.09 | 17.54 | 12.74 | -0.13 | -0.13 | -0.00 | 1.47 | ||
| KRT | KARAT PACKAGING INC | $29.13 | 76,600 | -26.35% | 28.02 | 28.22 | 28.81 | 28.50 | 28.69 | 54.69 | 91.32 | 71.90 | 100.00 | 86.48 | -0.22 | -0.40 | 0.18 | 0.81 | ||
| SCVL | SHOE CARNIVAL INC | $21.35 | 195,000 | -68.19% | 19.59 | 19.67 | 19.11 | 20.34 | 27.82 | 64.66 | 90.54 | 65.73 | 100.00 | 70.96 | 0.27 | 0.09 | 0.19 | 1.26 | ||
| CTO | CTO REALTY GROWTH INC | $17.69 | 167,000 | -44.15% | 17.61 | 18.01 | 18.07 | 18.48 | 19.04 | 45.36 | 42.09 | 31.98 | 51.58 | 34.91 | -0.21 | -0.16 | -0.05 | 0.62 | ||
| LAC | LITHIUM AMERICAS CORP | $2.66 | 2,687,000 | -54.36% | 2.65 | 2.67 | 2.80 | 2.81 | 3.05 | 46.92 | 55.24 | 54.60 | 65.34 | 68.84 | -0.03 | -0.04 | 0.01 | 1.56 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $135.00 | 36,104,000 | 47.72% | 29.99 | 18.00 | N/A | N/A | N/A | 98.33 | 73.23 | 68.77 | N/A | N/A | N/A | N/A | N/A | 32.06 | ||
| MYE | MYERS INDUSTRIES INC | $15.53 | 93,000 | -47.46% | 14.81 | 14.61 | 13.00 | 12.18 | 12.18 | 71.37 | 90.87 | 76.03 | 60.69 | 40.22 | 0.63 | 0.62 | 0.01 | 0.89 | ||
| ARVN | ARVINAS INC | $7.95 | 827,000 | -58.27% | 7.66 | 7.58 | 7.41 | 9.60 | 16.24 | 59.16 | 73.13 | 55.14 | 85.09 | 53.77 | 0.12 | 0.08 | 0.04 | 1.34 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.84 | 62,600 | -0.63% | 21.98 | 21.63 | 21.10 | 19.98 | 20.75 | 67.50 | 94.94 | 82.59 | 86.33 | 69.27 | 0.40 | 0.31 | 0.09 | 0.85 | ||
| AIOT | POWERFLEET INC | $4.34 | 894,000 | -38.43% | 4.41 | 4.57 | 4.95 | 5.52 | 5.71 | 40.54 | 15.01 | 13.06 | 26.37 | 25.74 | -0.18 | -0.17 | -0.01 | 1.17 | ||
| LEGH | LEGACY HOUSING CORP | $23.97 | 47,400 | -25.94% | 22.82 | 22.44 | 23.21 | 24.27 | 25.03 | 63.78 | 84.56 | 78.05 | 100.00 | 98.30 | 0.13 | -0.14 | 0.28 | 0.89 | ||
| GHM | GRAHAM CORP | $52.75 | 107,000 | -6.96% | 49.20 | 47.26 | 40.33 | 36.03 | 37.25 | 75.13 | 84.35 | 79.21 | 44.73 | 35.88 | 3.07 | 2.97 | 0.11 | 0.86 | ||
| SGML | SIGMA LITHIUM CORP | $5.19 | 3,004,000 | -13.60% | 4.63 | 4.93 | 6.02 | 8.24 | 10.40 | 50.21 | 38.66 | 25.28 | 79.63 | 62.42 | -0.36 | -0.46 | 0.11 | 1.38 | ||
| SCHL | SCHOLASTIC CORP | $21.63 | 99,000 | -52.63% | 21.24 | 20.04 | 18.78 | 18.98 | 21.81 | 66.10 | 83.35 | 78.20 | 67.57 | 64.22 | 0.95 | 0.79 | 0.16 | 0.60 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $39.09 | 100,000 | -65.28% | 38.71 | 37.97 | 37.33 | 35.79 | 33.77 | 61.01 | 80.82 | 77.54 | 82.60 | 76.43 | 0.48 | 0.40 | 0.08 | 0.38 | ||
| BVS | BIOVENTUS INC | $7.02 | 172,000 | -36.06% | 6.74 | 6.68 | 6.78 | 8.06 | 9.72 | 57.65 | 73.40 | 65.81 | 93.68 | 88.43 | 0.02 | -0.05 | 0.07 | 1.20 | ||
| SAGE | SAGE THERAPEUTICS INC | $9.20 | 3,012,000 | 103.10% | 9.20 | 8.34 | 7.49 | 7.50 | 6.98 | 73.11 | 92.73 | 92.39 | 79.67 | 80.46 | 0.59 | 0.56 | 0.03 | 1.13 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.71 | 1,002,000 | -58.13% | 2.69 | 2.73 | 2.67 | 2.60 | 2.82 | 50.80 | 22.99 | 16.37 | 22.39 | 13.24 | -0.00 | 0.01 | -0.01 | 0.68 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.88 | 1,346,000 | -15.35% | 0.82 | 0.82 | 0.70 | 0.61 | 0.51 | 67.00 | 78.15 | 67.91 | 52.73 | 37.69 | 0.04 | 0.04 | -0.00 | 1.02 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.15 | 1,126,000 | -0.18% | 7.02 | 7.00 | 6.99 | 7.53 | 9.11 | 55.39 | 71.06 | 55.43 | 82.59 | 66.70 | 0.01 | -0.01 | 0.02 | 0.85 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.65 | 76,000 | -42.86% | 28.22 | 27.83 | 28.13 | 29.12 | 31.45 | 67.15 | 91.73 | 87.67 | 100.00 | 100.00 | 0.26 | -0.01 | 0.27 | 0.82 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.29 | 35,000 | -44.44% | 40.62 | 40.66 | 39.65 | 39.70 | 40.14 | 59.51 | 63.47 | 45.93 | 63.87 | 41.71 | 0.28 | 0.31 | -0.02 | 0.63 | ||
| AVNS | AVANOS MEDICAL INC | $12.35 | 144,000 | -48.75% | 12.28 | 12.32 | 12.48 | 13.47 | 16.42 | 49.21 | 59.25 | 52.83 | 77.31 | 66.64 | -0.06 | -0.10 | 0.04 | 0.90 | ||
| LFMD | LIFEMD INC | $12.50 | 903,000 | -19.95% | 13.54 | 13.24 | 10.91 | 8.29 | 6.79 | 49.35 | 21.34 | 31.46 | 0.00 | 6.59 | 0.59 | 0.89 | -0.30 | 1.45 | ||
| HNST | HONEST COMPANY INC | $5.15 | 1,119,000 | -32.95% | 4.95 | 4.86 | 4.92 | 5.00 | 5.30 | 59.59 | 94.11 | 90.08 | 99.50 | 98.31 | 0.05 | -0.01 | 0.05 | 1.59 | ||
| BITF | BITFARMS LTD | $1.02 | 28,048,000 | -46.74% | 0.84 | 0.85 | 0.96 | 1.01 | 1.45 | 62.48 | 80.32 | 64.27 | 100.00 | 89.48 | -0.01 | -0.04 | 0.03 | 2.78 | ||
| DNUT | KRISPY KREME INC | $3.32 | 3,338,000 | -38.27% | 2.86 | 2.84 | 3.22 | 4.58 | 7.53 | 61.12 | 93.04 | 82.36 | 95.52 | 96.77 | -0.02 | -0.13 | 0.12 | 0.89 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $4.68 | 5,672,000 | -11.08% | 4.04 | 3.75 | 3.03 | 2.81 | 2.43 | 68.15 | 84.20 | 81.98 | 38.63 | 34.26 | 0.39 | 0.34 | 0.05 | 1.06 | ||
| MLAB | MESA LABORATORIES INC | $103.40 | 69,000 | -63.49% | 98.13 | 98.78 | 108.39 | 118.11 | 122.67 | 53.02 | 76.96 | 61.13 | 100.00 | 89.87 | -2.34 | -3.54 | 1.20 | 1.03 | ||
| THRY | THRYV HOLDINGS INC | $12.89 | 226,000 | -23.91% | 12.34 | 12.81 | 13.28 | 14.26 | 15.19 | 50.74 | 51.85 | 37.44 | 90.09 | 62.67 | -0.26 | -0.29 | 0.03 | 1.13 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.87 | 103,000 | -46.91% | 2.82 | 2.65 | 3.53 | 8.64 | 14.22 | 44.12 | 74.13 | 71.95 | 92.65 | 89.22 | -0.24 | -0.39 | 0.15 | 1.55 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.27 | 370,000 | -60.43% | 4.37 | 4.28 | 3.67 | 3.99 | 4.35 | 55.70 | 20.81 | 27.79 | 4.68 | 4.31 | 0.17 | 0.22 | -0.05 | 0.85 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $22.84 | 100,000 | -49.75% | 21.80 | 21.58 | 21.91 | 24.11 | 28.79 | 60.14 | 83.09 | 74.19 | 100.00 | 92.10 | 0.23 | 0.00 | 0.23 | 0.89 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $6.30 | 1,378,000 | -31.88% | 6.13 | 5.76 | 5.29 | 4.45 | 4.34 | 61.36 | 81.29 | 83.27 | 80.68 | 83.72 | 0.38 | 0.31 | 0.07 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.