Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIV | I3 VERTICALS INC | $22.36 | 379,000 | 41.95% | 22.51 | 22.80 | 22.50 | 24.18 | 27.14 | 47.69 | 39.72 | 39.25 | 54.41 | 50.17 | -0.09 | -0.07 | -0.02 | 1.17 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $27.15 | 146,000 | 50.52% | 26.61 | 26.24 | 27.36 | 24.65 | 23.86 | 56.87 | 79.41 | 75.76 | 90.98 | 84.75 | -0.06 | -0.27 | 0.21 | 1.08 | ||
| KRNT | KORNIT DIGITAL LTD | $14.66 | 1,102,000 | 314.29% | 14.66 | 14.54 | 14.64 | 14.24 | 15.33 | 52.24 | 53.33 | 51.81 | 68.69 | 66.22 | -0.03 | -0.07 | 0.03 | 1.94 | ||
| ARVN | ARVINAS INC | $10.60 | 1,145,000 | 80.88% | 10.67 | 11.73 | 12.45 | 12.17 | 10.13 | 46.92 | 24.85 | 14.52 | 59.46 | 34.95 | -0.59 | -0.54 | -0.06 | 1.40 | ||
| HIPO | HIPPO HOLDINGS INC | $26.06 | 107,000 | 12.63% | 25.78 | 25.89 | 27.86 | 29.66 | 30.87 | 40.77 | 47.08 | 44.67 | 89.19 | 83.47 | -0.60 | -0.72 | 0.11 | 1.42 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.97 | 97,000 | -5.83% | 6.95 | 7.36 | 7.81 | 7.71 | 7.69 | 46.81 | 27.64 | 19.94 | 63.49 | 42.62 | -0.27 | -0.26 | -0.01 | 1.31 | ||
| DC | DAKOTA GOLD CORP | $5.05 | 2,244,000 | 57.58% | 4.71 | 5.26 | 5.90 | 5.57 | 4.91 | 49.38 | 37.84 | 23.92 | 72.56 | 44.41 | -0.34 | -0.36 | 0.02 | 0.83 | ||
| NMAX | NEWSMAX INC | $5.22 | 1,678,000 | -15.64% | 6.06 | 6.63 | 6.48 | 7.43 | 10.14 | 36.06 | 7.27 | 6.25 | 9.96 | 3.83 | -0.32 | -0.13 | -0.18 | 0.93 | ||
| ETON | ETON PHARMACEUTICALS INC | $24.68 | 718,000 | 90.45% | 23.30 | 20.71 | 18.02 | 17.23 | 17.09 | 75.59 | 87.77 | 85.15 | 45.09 | 48.41 | 1.92 | 1.56 | 0.36 | 0.81 | ||
| PRAA | PRA GROUP INC | $17.50 | 290,000 | -18.31% | 17.62 | 17.64 | 14.87 | 15.76 | 15.63 | 59.40 | 42.69 | 33.11 | 32.73 | 18.89 | 0.70 | 0.86 | -0.16 | 0.90 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.08 | 1,819,000 | 26.67% | 7.88 | 8.05 | 8.45 | 8.36 | 7.98 | 46.04 | 50.28 | 37.66 | 88.64 | 77.16 | -0.15 | -0.17 | 0.02 | 1.08 | ||
| SSYS | STRATASYS LTD | $7.81 | 528,000 | -52.22% | 7.80 | 8.05 | 9.62 | 9.46 | 10.19 | 39.88 | 39.72 | 26.09 | 78.63 | 66.67 | -0.51 | -0.58 | 0.06 | 1.38 | ||
| UDMY | UDEMY INC | $4.62 | 1,106,000 | 6.86% | 4.61 | 4.69 | 4.80 | 5.10 | 5.99 | 46.65 | 37.34 | 26.83 | 90.88 | 65.31 | -0.09 | -0.09 | -0.00 | 1.42 | ||
| GDRX | GOODRX HOLDINGS INC | $1.96 | 1,279,000 | 24.05% | 2.02 | 2.14 | 2.23 | 2.52 | 3.42 | 42.69 | 14.85 | 8.05 | 27.88 | 13.55 | -0.09 | -0.08 | -0.01 | 1.73 | ||
| SMBK | SMARTFINANCIAL INC | $39.08 | 76,400 | 32.64% | 38.45 | 38.34 | 39.89 | 38.58 | 36.91 | 54.25 | 79.90 | 72.27 | 100.00 | 95.56 | -0.23 | -0.43 | 0.20 | 0.75 | ||
| WRLD | WORLD ACCEPTANCE CORP | $135.04 | 114,000 | 37.35% | 133.46 | 135.35 | 131.95 | 137.90 | 151.67 | 58.44 | 73.05 | 57.64 | 79.13 | 58.11 | 0.18 | -0.11 | 0.29 | 1.48 | ||
| PSNL | PERSONALIS INC | $6.37 | 2,180,000 | 58.20% | 7.04 | 7.27 | 8.30 | 8.54 | 7.55 | 38.63 | 15.50 | 14.17 | 20.37 | 21.21 | -0.48 | -0.42 | -0.06 | 2.28 | ||
| ADAM | ADAMAS TRUST INC | $7.36 | 713,000 | -2.86% | 7.42 | 7.71 | 7.98 | 7.69 | 7.29 | 38.72 | 23.80 | 15.31 | 34.80 | 23.93 | -0.20 | -0.16 | -0.04 | 1.01 | ||
| DJCO | DAILY JOURNAL CORP | $482.34 | 108,000 | 30.12% | 485.96 | 496.90 | 533.02 | 514.24 | 470.51 | 47.73 | 44.93 | 40.39 | 73.70 | 63.49 | -11.07 | -13.13 | 2.07 | 0.91 | ||
| NFGC | NEW FOUND GOLD CORP | $1.94 | 2,512,000 | 9.46% | 1.82 | 2.09 | 2.58 | 2.64 | 2.25 | 43.29 | 28.57 | 17.38 | 76.53 | 49.93 | -0.23 | -0.24 | 0.02 | 0.74 | ||
| GEVO | GEVO INC | $2.73 | 10,781,000 | 0.34% | 2.46 | 2.36 | 2.09 | 2.09 | 1.93 | 53.84 | 58.34 | 74.58 | 60.08 | 65.90 | 0.15 | 0.13 | 0.02 | 1.90 | ||
| NUTX | NUTEX HEALTH INC | $95.04 | 113,000 | -37.57% | 95.16 | 94.48 | 111.07 | 131.31 | 117.72 | 48.35 | 54.44 | 48.79 | 74.63 | 65.16 | -4.19 | -5.78 | 1.59 | 1.57 | ||
| SLDP | SOLID POWER INC | $3.00 | 5,449,000 | 9.79% | 3.02 | 3.11 | 3.69 | 4.48 | 4.32 | 36.46 | 20.00 | 14.32 | 60.58 | 33.74 | -0.20 | -0.22 | 0.02 | 1.57 | ||
| FDUS | FIDUS INVESTMENT CORP | $17.42 | 284,000 | -31.89% | 17.39 | 17.70 | 18.40 | 19.01 | 19.89 | 42.08 | 26.17 | 19.48 | 47.83 | 33.92 | -0.33 | -0.32 | -0.01 | 0.53 | ||
| EGY | VAALCO ENERGY INC | $6.34 | 2,368,000 | 8.97% | 6.24 | 5.86 | 5.33 | 4.50 | 4.17 | 59.06 | 76.70 | 85.43 | 52.69 | 75.44 | 0.33 | 0.31 | 0.01 | 0.99 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.56 | 1,755,000 | -47.74% | 1.62 | 1.64 | 1.52 | 1.41 | 1.29 | 53.72 | 26.67 | 28.52 | 21.70 | 17.48 | 0.03 | 0.04 | -0.02 | 1.46 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $58.66 | 214,000 | 0.00% | 59.18 | 57.94 | 53.50 | 44.09 | 34.07 | 52.82 | 48.15 | 61.18 | 12.09 | 33.69 | 1.54 | 1.89 | -0.36 | 0.85 | ||
| NOAH | NOAH HOLDINGS LTD | $9.90 | 234,000 | -13.01% | 10.69 | 11.12 | 11.53 | 11.04 | 11.46 | 28.16 | 9.68 | 10.73 | 14.80 | 13.48 | -0.43 | -0.25 | -0.18 | 1.16 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.16 | 279,000 | 3.33% | 22.07 | 21.44 | 21.72 | 21.11 | 24.43 | 56.74 | 47.58 | 46.37 | 36.86 | 38.20 | 0.24 | 0.12 | 0.12 | 2.27 | ||
| CINT | CI&T INC | $5.07 | 27,600 | -61.93% | 4.97 | 5.13 | 5.02 | 4.77 | 5.01 | 49.33 | 33.90 | 27.83 | 30.99 | 20.22 | -0.02 | 0.01 | -0.03 | 0.93 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $12.80 | 206,000 | -3.29% | 12.24 | 12.68 | 15.67 | 17.30 | 18.05 | 48.59 | 49.70 | 38.36 | 99.49 | 97.08 | -0.86 | -1.13 | 0.27 | 0.88 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $110.91 | 200,000 | 19.05% | 109.19 | 108.84 | 117.11 | 114.88 | 121.51 | 49.00 | 66.16 | 57.06 | 86.28 | 76.00 | -2.11 | -2.82 | 0.71 | 1.83 | ||
| OPFI | OPPFI INC | $7.71 | 437,000 | 7.11% | 7.82 | 8.26 | 8.88 | 9.54 | 10.34 | 30.29 | 10.07 | 7.36 | 26.90 | 16.81 | -0.40 | -0.36 | -0.04 | 1.30 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.64 | 268,000 | 46.45% | 10.50 | 10.40 | 10.33 | 9.64 | 7.44 | 59.72 | 61.84 | 56.03 | 50.41 | 42.38 | 0.13 | 0.09 | 0.04 | 1.45 | ||
| ASIX | ADVANSIX INC | $24.40 | 364,000 | 51.67% | 23.11 | 21.54 | 19.29 | 17.84 | 19.39 | 74.62 | 93.71 | 93.73 | 92.41 | 90.71 | 1.58 | 1.24 | 0.34 | 1.17 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.97 | 207,000 | 1,012.90% | 9.97 | 9.96 | 9.98 | 9.96 | N/A | 58.26 | 88.89 | 92.59 | 82.82 | 85.44 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| GAU | GALIANO GOLD INC | $2.51 | 4,634,000 | 62.71% | 2.32 | 2.60 | 2.85 | 2.66 | 2.33 | 49.46 | 41.09 | 26.25 | 79.97 | 55.78 | -0.16 | -0.17 | 0.01 | 0.78 | ||
| IIIN | INSTEEL INDUSTRIES INC | $33.61 | 93,000 | -25.00% | 32.84 | 32.79 | 34.58 | 33.31 | 34.96 | 53.52 | 82.39 | 78.33 | 90.16 | 84.68 | -0.38 | -0.64 | 0.26 | 1.02 | ||
| AVNS | AVANOS MEDICAL INC | $14.01 | 275,000 | -30.73% | 13.66 | 13.56 | 13.86 | 12.72 | 12.20 | 56.44 | 74.38 | 65.90 | 94.99 | 85.95 | 0.02 | -0.04 | 0.06 | 0.89 | ||
| MNTN | MNTN INC | $8.80 | 400,000 | 3.63% | 8.80 | 9.42 | 9.54 | 11.14 | 16.04 | 42.48 | 22.61 | 15.74 | 37.82 | 19.67 | -0.36 | -0.31 | -0.05 | 1.33 | ||
| SB | SAFE BULKERS INC | $6.33 | 597,000 | -30.58% | 6.24 | 6.19 | 6.02 | 5.51 | 4.87 | 59.21 | 72.26 | 59.18 | 75.45 | 53.35 | 0.06 | 0.06 | -0.00 | 0.90 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $12.92 | 695,000 | -5.31% | 13.98 | 15.18 | 14.95 | 18.62 | N/A | 39.13 | 15.91 | 9.10 | 15.15 | 7.23 | -0.69 | -0.38 | -0.31 | 2.22 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.50 | 10,400 | -47.21% | 11.07 | 10.97 | 11.22 | 11.48 | 11.34 | 56.43 | 92.78 | 81.55 | 100.00 | 96.45 | 0.03 | -0.08 | 0.12 | 0.45 | ||
| RSVR | RESERVOIR MEDIA INC | $9.79 | 204,000 | 87.16% | 9.42 | 9.62 | 8.53 | 7.98 | 7.85 | 63.09 | 51.11 | 36.65 | 42.12 | 29.24 | 0.25 | 0.31 | -0.06 | 0.74 | ||
| TIPT | TIPTREE INC | $16.92 | 266,000 | 19.82% | 16.46 | 16.37 | 16.96 | 17.61 | 19.42 | 50.20 | 85.76 | 89.02 | 91.65 | 95.14 | -0.06 | -0.18 | 0.12 | 0.79 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.48 | 2,377,000 | 31.84% | 11.24 | 11.80 | 13.99 | 15.29 | 16.22 | 37.54 | 16.03 | 8.43 | 34.76 | 16.60 | -0.92 | -0.89 | -0.02 | 1.16 | ||
| RGR | STURM RUGER & CO INC | $40.09 | 200,000 | 20.48% | 40.61 | 39.54 | 38.40 | 35.61 | 37.01 | 57.76 | 37.98 | 41.38 | 6.25 | 11.21 | 0.84 | 0.79 | 0.04 | 0.51 | ||
| SERV | SERVE ROBOTICS INC | $8.44 | 5,016,000 | 6.20% | 8.79 | 9.22 | 10.01 | 10.70 | 11.24 | 41.32 | 20.23 | 11.92 | 35.38 | 20.18 | -0.47 | -0.40 | -0.08 | 2.67 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.33 | 462,000 | -13.64% | 14.57 | 14.18 | 12.59 | 11.16 | 10.06 | 67.50 | 48.38 | 50.29 | 9.91 | 7.22 | 0.63 | 0.68 | -0.05 | 0.80 | ||
| OBE | OBSIDIAN ENERGY LTD | $9.47 | 845,000 | -42.36% | 9.04 | 8.79 | 8.01 | 7.04 | 6.50 | 56.95 | 65.06 | 77.86 | 66.67 | 86.10 | 0.36 | 0.36 | 0.00 | 1.04 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $33.46 | 232,000 | 16.00% | 32.92 | 32.78 | 33.71 | 31.49 | 29.95 | 53.27 | 82.86 | 73.06 | 93.08 | 83.99 | -0.12 | -0.24 | 0.12 | 0.83 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.01 | 1,705,000 | -38.54% | 6.19 | 6.41 | 7.50 | 9.20 | 10.92 | 43.95 | 35.47 | 28.86 | 37.71 | 27.39 | -0.36 | -0.37 | 0.02 | 0.92 | ||
| DGICA | DONEGAL GROUP INC | $17.18 | 139,000 | 43.30% | 17.05 | 17.06 | 17.81 | 18.85 | 18.73 | 43.27 | 60.14 | 59.39 | 90.28 | 88.59 | -0.22 | -0.29 | 0.07 | 0.32 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $25.00 | 191,000 | 25.66% | 24.88 | 25.69 | 28.14 | 29.26 | 30.88 | 30.39 | 35.05 | 32.73 | 91.43 | 87.06 | -1.00 | -1.06 | 0.06 | 0.86 | ||
| VITL | VITAL FARMS INC | $14.12 | 2,908,000 | 15.49% | 13.77 | 15.70 | 21.95 | 26.91 | 34.25 | 22.75 | 16.67 | 11.75 | 74.08 | 50.14 | -2.61 | -2.81 | 0.19 | 0.79 | ||
| REPL | REPLIMUNE GROUP INC | $7.65 | 2,130,000 | 58.01% | 7.26 | 7.42 | 7.55 | 8.39 | 7.61 | 52.28 | 67.43 | 52.20 | 84.35 | 68.86 | -0.08 | -0.14 | 0.06 | 1.06 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $5.09 | 3,442,000 | -18.09% | 5.19 | 5.33 | 4.76 | N/A | N/A | 50.81 | 19.95 | 17.85 | 12.19 | 7.46 | 0.10 | 0.20 | -0.10 | 3.34 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.86 | 77,000 | -23.76% | 16.95 | 17.09 | 17.83 | 16.24 | 14.18 | 48.32 | 47.24 | 39.13 | 58.62 | 50.00 | -0.20 | -0.21 | 0.01 | 0.71 | ||
| PRME | PRIME MEDICINE INC | $3.48 | 2,035,000 | -48.07% | 3.50 | 3.66 | 3.76 | 3.77 | 4.01 | 43.26 | 33.48 | 22.76 | 53.33 | 31.83 | -0.12 | -0.09 | -0.04 | 1.98 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.11 | 852,000 | -23.66% | 27.65 | 28.10 | 30.24 | 29.35 | 41.17 | 48.64 | 62.04 | 46.69 | 100.00 | 83.34 | -0.73 | -0.89 | 0.15 | 1.01 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.72 | 312,000 | 11.43% | 13.03 | 13.14 | 13.38 | 13.76 | 14.64 | 38.51 | 22.40 | 19.25 | 18.54 | 19.49 | -0.17 | -0.12 | -0.04 | 0.45 | ||
| SWIM | LATHAM GROUP INC | $5.37 | 1,336,000 | 187.93% | 5.49 | 5.84 | 6.32 | 6.48 | 6.87 | 36.23 | 11.86 | 7.06 | 33.59 | 18.87 | -0.32 | -0.27 | -0.04 | 1.88 | ||
| AMSF | AMERISAFE INC | $33.33 | 169,000 | -8.15% | 32.88 | 33.12 | 35.57 | 37.39 | 40.60 | 39.66 | 58.95 | 59.96 | 76.46 | 85.27 | -0.72 | -0.90 | 0.18 | 0.43 | ||
| SHBI | SHORE BANCSHARES INC | $18.68 | 247,000 | -2.37% | 18.26 | 18.04 | 18.78 | 18.14 | 17.16 | 58.21 | 86.37 | 80.12 | 99.38 | 93.83 | -0.04 | -0.17 | 0.13 | 0.72 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.83 | 88,000 | 46.67% | 37.55 | 37.73 | 39.86 | 39.14 | 38.23 | 51.75 | 73.43 | 61.32 | 95.35 | 86.93 | -0.54 | -0.73 | 0.19 | 0.80 | ||
| MAMA | MAMA's CREATIONS INC | $15.34 | 330,000 | 22.68% | 15.00 | 15.57 | 15.63 | 13.98 | 11.69 | 47.97 | 40.22 | 37.23 | 49.51 | 45.40 | -0.18 | -0.13 | -0.05 | 0.60 | ||
| GDOT | GREEN DOT CORP | $11.22 | 580,000 | -14.45% | 11.11 | 11.19 | 11.66 | 12.02 | 12.10 | 47.00 | 68.51 | 58.54 | 99.38 | 88.26 | -0.17 | -0.20 | 0.04 | 1.24 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $42.23 | 49,000 | 0.00% | 41.61 | 41.34 | 39.25 | 37.20 | 36.56 | 61.33 | 80.18 | 73.55 | 52.82 | 47.90 | 0.83 | 0.81 | 0.02 | 0.36 | ||
| TRON | TRON INC | $2.27 | 1,147,000 | -37.83% | 2.25 | 1.92 | 1.57 | 1.66 | 3.53 | 57.87 | 51.33 | 52.50 | 21.62 | 26.74 | 0.22 | 0.21 | 0.01 | 2.31 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $31.71 | 110,000 | 39.24% | 31.21 | 30.90 | 32.32 | 31.64 | 29.20 | 57.96 | 79.95 | 70.06 | 92.74 | 83.52 | -0.15 | -0.36 | 0.21 | 0.81 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.07 | 211,000 | -13.17% | 7.00 | 7.01 | 7.20 | 6.02 | 4.77 | 47.56 | 36.74 | 34.76 | 38.73 | 21.50 | -0.07 | -0.03 | -0.03 | 0.51 | ||
| ASC | ARDMORE SHIPPING CORP | $15.25 | 336,000 | -23.98% | 15.18 | 15.05 | 14.31 | 13.06 | 12.16 | 53.78 | 67.45 | 66.62 | 64.29 | 63.00 | 0.19 | 0.23 | -0.04 | 0.56 | ||
| HSHP | HIMALAYA SHIPPING LTD | $13.30 | 286,000 | 53.76% | 12.87 | 13.06 | 12.37 | 10.61 | 9.05 | 58.76 | 69.09 | 44.45 | 72.91 | 45.14 | 0.10 | 0.14 | -0.04 | 0.86 | ||
| TMQ | TRILOGY METALS INC | $3.59 | 2,334,000 | 25.15% | 3.42 | 3.69 | 4.38 | 4.47 | 3.56 | 49.03 | 35.12 | 22.62 | 77.91 | 59.12 | -0.23 | -0.27 | 0.04 | 0.99 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $35.21 | 121,000 | -6.20% | 34.65 | 34.21 | 33.53 | 30.64 | 29.16 | 63.33 | 82.26 | 75.41 | 96.86 | 90.84 | 0.51 | 0.40 | 0.11 | 0.92 | ||
| ARKO | ARKO CORP | $5.56 | 1,215,000 | -8.51% | 5.44 | 5.47 | 5.77 | 5.22 | 4.89 | 54.30 | 76.54 | 67.52 | 95.70 | 91.38 | -0.07 | -0.12 | 0.05 | 0.93 | ||
| SG | SWEETGREEN INC | $5.19 | 4,210,000 | -4.43% | 5.14 | 5.39 | 5.71 | 6.24 | 8.21 | 49.78 | 41.69 | 24.62 | 63.13 | 32.65 | -0.20 | -0.20 | 0.01 | 1.92 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.63 | 572,000 | -21.21% | 6.70 | 7.41 | 7.83 | 7.71 | 6.45 | 42.06 | 22.21 | 11.81 | 44.48 | 20.98 | -0.45 | -0.36 | -0.09 | 0.94 | ||
| NTGR | NETGEAR INC | $21.84 | 531,000 | -4.32% | 22.11 | 21.67 | 21.20 | 23.20 | 26.04 | 57.87 | 25.84 | 22.05 | 28.62 | 22.18 | 0.29 | 0.21 | 0.07 | 1.09 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.97 | 507,000 | 254.55% | 16.92 | 17.09 | 17.06 | 16.57 | 15.18 | 43.85 | 26.90 | 36.32 | 22.43 | 36.95 | -0.03 | 0.02 | -0.05 | 1.07 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.81 | 783,000 | -2.85% | 7.88 | 8.03 | 8.50 | 8.74 | 8.72 | 38.25 | 25.20 | 20.64 | 62.30 | 53.53 | -0.20 | -0.20 | -0.00 | 1.01 | ||
| MITK | MITEK SYSTEMS INC | $13.50 | 627,000 | 25.90% | 13.86 | 14.17 | 12.89 | 11.29 | 10.50 | 50.50 | 27.48 | 17.00 | 24.76 | 12.67 | 0.09 | 0.29 | -0.20 | 1.16 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.30 | 1,135,000 | -56.06% | 1.32 | 1.38 | 1.51 | 1.66 | 2.03 | 42.96 | 38.80 | 44.20 | 75.22 | 82.40 | -0.06 | -0.06 | 0.01 | 1.46 | ||
| HSTM | HEALTHSTREAM INC | $20.71 | 288,000 | 35.85% | 20.88 | 21.03 | 21.03 | 22.47 | 24.80 | 41.75 | 39.52 | 43.51 | 49.23 | 65.03 | -0.12 | -0.10 | -0.02 | 0.56 | ||
| TASK | TASKUS INC | $6.71 | 899,000 | 37.67% | 8.62 | 9.61 | 10.26 | 10.99 | 13.72 | 28.87 | 9.54 | 6.51 | 9.33 | 4.34 | -1.00 | -0.56 | -0.44 | 1.73 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.71 | 279,000 | 93.75% | 23.81 | 23.73 | 24.39 | 23.41 | 22.66 | 45.18 | 52.45 | 55.25 | 57.93 | 60.90 | -0.14 | -0.17 | 0.03 | 0.83 | ||
| CTO | CTO REALTY GROWTH INC | $18.49 | 167,000 | 33.60% | 18.42 | 18.82 | 18.73 | 18.32 | 17.54 | 45.27 | 37.00 | 24.79 | 60.67 | 38.83 | -0.18 | -0.12 | -0.06 | 0.56 | ||
| SD | SANDRIDGE ENERGY INC | $16.31 | 580,000 | 45.73% | 16.62 | 16.76 | 16.65 | 15.45 | 13.35 | 34.09 | 36.97 | 57.31 | 28.39 | 56.83 | -0.13 | 0.02 | -0.15 | 0.93 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.30 | 919,000 | -10.52% | 2.13 | 2.43 | 2.64 | 2.27 | 1.84 | 48.46 | 37.11 | 26.57 | 72.05 | 48.78 | -0.16 | -0.15 | -0.00 | 0.83 | ||
| MAX | MEDIAALPHA INC | $9.30 | 407,000 | -27.19% | 9.43 | 9.65 | 9.42 | 10.95 | 11.03 | 41.68 | 21.33 | 22.33 | 34.05 | 30.95 | -0.09 | -0.03 | -0.06 | 1.25 | ||
| HZO | MARINEMAX INC | $27.06 | 199,000 | -21.34% | 26.08 | 26.31 | 27.90 | 26.31 | 25.91 | 52.72 | 70.35 | 57.61 | 90.89 | 83.96 | -0.41 | -0.60 | 0.19 | 1.45 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.85 | 94,000 | -29.32% | 25.56 | 25.48 | 25.98 | 26.54 | 32.62 | 52.35 | 74.81 | 79.31 | 78.33 | 88.85 | -0.02 | -0.13 | 0.11 | 0.67 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.26 | 109,000 | -8.40% | 16.94 | 17.33 | 17.58 | 17.38 | 16.77 | 51.76 | 56.82 | 44.55 | 88.44 | 71.82 | -0.17 | -0.20 | 0.03 | 0.74 | ||
| RRBI | RED RIVER BANCSHARES INC | $90.44 | 68,600 | -0.58% | 89.99 | 88.77 | 87.48 | 79.29 | 71.39 | 62.62 | 76.61 | 73.33 | 85.58 | 79.11 | 1.09 | 0.94 | 0.15 | 0.73 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.44 | 3,683,000 | -19.16% | 2.32 | 2.37 | 2.12 | 1.76 | 1.49 | 57.41 | 52.10 | 41.73 | 68.11 | 47.46 | 0.05 | 0.06 | -0.01 | 1.62 | ||
| TREE | LENDINGTREE INC | $42.88 | 170,000 | -32.27% | 42.16 | 41.86 | 44.85 | 49.78 | 52.98 | 49.08 | 70.16 | 70.95 | 71.38 | 70.35 | -0.32 | -0.72 | 0.40 | 1.92 | ||
| OCGN | OCUGEN INC | $1.81 | 7,487,000 | 4.61% | 1.94 | 2.02 | 1.76 | 1.56 | 1.40 | 44.96 | 5.36 | 11.11 | 4.47 | 2.95 | 0.01 | 0.08 | -0.06 | 1.98 | ||
| URG | UR-ENERGY INC | $1.49 | 7,682,000 | 57.74% | 1.44 | 1.47 | 1.61 | 1.51 | 1.47 | 45.59 | 35.34 | 32.40 | 69.11 | 60.77 | -0.04 | -0.05 | 0.00 | 1.54 | ||
| CRSR | CORSAIR GAMING INC | $5.55 | 1,036,000 | -26.26% | 5.49 | 5.54 | 5.45 | 5.78 | 7.28 | 50.68 | 46.50 | 38.20 | 53.58 | 42.53 | -0.02 | -0.02 | 0.00 | 1.82 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.10 | 268,000 | -34.63% | 8.08 | 8.29 | 7.99 | 8.49 | 8.62 | 51.53 | 25.88 | 20.36 | 38.52 | 23.73 | 0.02 | 0.05 | -0.03 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.