Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YDES | YD BIOPHARMA LTD | $9.81 | 53,600 | 516.09% | 11.08 | 11.48 | 12.05 | 13.26 | 12.95 | 34.97 | 20.05 | 29.76 | 22.58 | 34.97 | -0.36 | -0.24 | -0.12 | 0.07 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $34.07 | 112,000 | -57.58% | 34.36 | 33.36 | 32.35 | 30.26 | 28.27 | 58.72 | 70.61 | 76.65 | 50.87 | 64.90 | 0.77 | 0.71 | 0.05 | 0.80 | ||
| HY | HYSTER-YALE INC | $38.67 | 111,000 | 16.84% | 36.01 | 34.53 | 33.12 | 33.51 | 36.66 | 70.98 | 92.99 | 94.47 | 100.00 | 100.00 | 1.45 | 0.94 | 0.51 | 1.17 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.17 | 57,000 | 14.92% | 42.67 | 41.92 | 40.54 | 39.15 | 38.31 | 55.78 | 63.98 | 70.67 | 45.27 | 58.72 | 0.73 | 0.75 | -0.02 | 0.73 | ||
| AVNS | AVANOS MEDICAL INC | $14.76 | 430,000 | -22.24% | 14.14 | 13.48 | 12.33 | 11.90 | 11.97 | 70.03 | 90.63 | 92.11 | 72.08 | 73.91 | 0.73 | 0.59 | 0.14 | 0.91 | ||
| NMAX | NEWSMAX INC | $5.30 | 1,763,000 | 56.99% | 6.25 | 6.89 | 7.85 | 9.11 | 12.54 | 20.85 | 7.02 | 10.72 | 8.21 | 11.63 | -0.60 | -0.49 | -0.10 | 0.97 | ||
| ARKO | ARKO CORP | $6.14 | 556,000 | -7.64% | 6.23 | 5.69 | 5.15 | 4.75 | 4.69 | 63.90 | 75.02 | 81.30 | 33.30 | 48.95 | 0.41 | 0.37 | 0.05 | 0.93 | ||
| DGICA | DONEGAL GROUP INC | $18.67 | 122,000 | 87.69% | 18.82 | 18.77 | 19.51 | 19.44 | 19.14 | 43.56 | 48.07 | 49.29 | 62.76 | 65.46 | -0.20 | -0.25 | 0.04 | 0.33 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.88 | 800,000 | -15.16% | 5.95 | 5.96 | 5.33 | 5.12 | 5.34 | 52.82 | 73.30 | 77.71 | 42.85 | 46.94 | 0.22 | 0.24 | -0.02 | 1.39 | ||
| CSV | CARRIAGE SERVICES INC | $43.37 | 82,000 | 26.15% | 43.70 | 43.30 | 43.00 | 43.45 | 43.90 | 50.41 | 68.76 | 73.84 | 78.79 | 87.89 | 0.27 | 0.19 | 0.08 | 0.80 | ||
| JBIO | JADE BIOSCIENCES INC | $14.81 | 230,000 | 10.58% | 15.39 | 15.50 | 14.93 | 12.41 | 10.34 | 48.10 | 27.70 | 22.56 | 15.83 | 12.38 | 0.06 | 0.24 | -0.18 | 1.10 | ||
| LYTS | LSI INDUSTRIES INC | $21.88 | 120,000 | -27.27% | 22.37 | 21.84 | 20.06 | 20.75 | 19.53 | 54.89 | 35.21 | 47.09 | 8.08 | 17.62 | 0.71 | 0.78 | -0.07 | 0.80 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.20 | 71,000 | -29.00% | 18.25 | 18.22 | 16.11 | 14.84 | 12.74 | 56.73 | 44.71 | 48.89 | 14.81 | 18.59 | 0.62 | 0.75 | -0.13 | 0.71 | ||
| RSKD | RISKIFIED LTD | $4.40 | 369,000 | 5.43% | 4.34 | 4.43 | 4.72 | 4.74 | 4.84 | 44.44 | 61.39 | 62.71 | 85.92 | 90.27 | -0.10 | -0.12 | 0.02 | 1.30 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $35.54 | 134,000 | 39.58% | 35.92 | 33.40 | 31.36 | 29.60 | 29.07 | 66.64 | 83.11 | 88.10 | 65.19 | 77.54 | 1.65 | 1.47 | 0.18 | 0.81 | ||
| LDI | LOANDEPOT INC | $2.03 | 3,160,000 | -8.67% | 2.12 | 2.38 | 2.42 | 2.70 | 2.25 | 36.91 | 8.79 | 9.57 | 11.02 | 16.29 | -0.13 | -0.09 | -0.03 | 1.24 | ||
| UDMY | UDEMY INC | $4.62 | 2,757,000 | -24.15% | 4.72 | 4.86 | 5.30 | 5.70 | 6.36 | 36.19 | 33.89 | 35.30 | 54.77 | 62.67 | -0.21 | -0.20 | -0.01 | 1.42 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.30 | 487,000 | 39.54% | 7.62 | 7.99 | 7.95 | 7.36 | 5.69 | 40.77 | 35.88 | 39.00 | 39.44 | 41.39 | -0.12 | -0.05 | -0.06 | 0.91 | ||
| KOP | KOPPERS HOLDINGS INC | $34.22 | 244,000 | 57.42% | 31.86 | 30.51 | 28.99 | 28.50 | 29.62 | 81.71 | 93.45 | 94.08 | 100.00 | 100.00 | 1.37 | 0.93 | 0.45 | 1.07 | ||
| BVS | BIOVENTUS INC | $8.10 | 358,000 | 10.84% | 8.20 | 8.06 | 7.75 | 7.38 | 7.11 | 53.17 | 34.26 | 47.10 | 15.25 | 42.98 | 0.14 | 0.15 | -0.01 | 1.20 | ||
| BALY | BALLY's CORP | $13.63 | 69,000 | 1.47% | 14.64 | 15.40 | 16.20 | 15.80 | 12.99 | 35.54 | 19.62 | 20.83 | 38.00 | 36.44 | -0.62 | -0.50 | -0.12 | 1.40 | ||
| NRDS | NERDWALLET INC | $9.17 | 1,228,000 | -3.84% | 10.69 | 11.73 | 13.21 | 12.69 | 11.66 | 21.01 | 4.33 | 5.72 | 3.79 | 8.24 | -0.99 | -0.75 | -0.24 | 1.34 | ||
| ENGN | ENGENE HOLDINGS INC | $9.94 | 181,000 | -7.65% | 9.66 | 9.96 | 9.12 | 8.36 | 6.17 | 53.34 | 29.84 | 27.30 | 26.88 | 22.45 | 0.17 | 0.26 | -0.09 | 0.26 | ||
| TIPT | TIPTREE INC | $17.53 | 331,000 | 105.59% | 17.65 | 17.53 | 17.86 | 18.27 | 20.31 | 46.24 | 36.48 | 35.00 | 58.44 | 53.54 | -0.08 | -0.10 | 0.02 | 0.83 | ||
| REPL | REPLIMUNE GROUP INC | $7.98 | 857,000 | 15.97% | 7.44 | 7.42 | 8.67 | 7.96 | 7.82 | 52.64 | 88.74 | 87.88 | 98.81 | 99.21 | -0.20 | -0.35 | 0.15 | 1.09 | ||
| SHBI | SHORE BANCSHARES INC | $19.68 | 227,000 | 28.25% | 19.85 | 19.16 | 18.48 | 17.35 | 16.52 | 59.99 | 68.49 | 77.86 | 48.46 | 71.11 | 0.53 | 0.49 | 0.05 | 0.71 | ||
| CNNE | CANNAE HOLDINGS INC | $13.34 | 335,000 | -17.49% | 14.18 | 14.77 | 15.61 | 16.58 | 18.04 | 26.36 | 6.29 | 11.77 | 19.05 | 30.56 | -0.56 | -0.46 | -0.09 | 1.22 | ||
| UXIN | UXIN LTD | $3.41 | 79,000 | -37.30% | 3.35 | 3.45 | 3.36 | 3.18 | 3.61 | 49.44 | 73.78 | 75.70 | 78.92 | 87.39 | 0.01 | -0.00 | 0.01 | 1.25 | ||
| CARS | CARSCOM INC | $10.96 | 1,045,000 | -10.76% | 11.12 | 11.51 | 12.11 | 11.72 | 11.87 | 35.26 | 20.62 | 21.94 | 21.28 | 23.45 | -0.32 | -0.28 | -0.04 | 1.34 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.99 | 488,000 | 142.79% | 9.99 | 9.97 | 9.93 | N/A | N/A | 59.99 | 66.67 | 70.37 | 25.33 | 32.90 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| YEXT | YEXT INC | $5.34 | 3,449,000 | 10.72% | 5.40 | 6.48 | 7.55 | 8.01 | 8.02 | 28.30 | 25.86 | 20.43 | 72.03 | 49.73 | -0.74 | -0.66 | -0.08 | 1.19 | ||
| NFGC | NEW FOUND GOLD CORP | $2.69 | 2,144,000 | -9.54% | 2.83 | 3.03 | 2.99 | 2.61 | 2.08 | 41.79 | 26.80 | 31.04 | 34.29 | 37.36 | -0.04 | -0.01 | -0.04 | 0.71 | ||
| AIP | ARTERIS INC | $14.92 | 611,000 | 48.30% | 14.79 | 15.65 | 16.25 | 14.63 | 11.70 | 43.76 | 44.07 | 42.10 | 77.23 | 70.85 | -0.40 | -0.35 | -0.06 | 1.91 | ||
| TATT | TAT TECHNOLOGIES LTD | $50.29 | 130,000 | 67.53% | 49.66 | 50.97 | 46.84 | 43.85 | 38.15 | 52.23 | 54.60 | 58.36 | 46.73 | 49.17 | 0.59 | 0.94 | -0.34 | 0.58 | ||
| GDOT | GREEN DOT CORP | $11.74 | 1,071,000 | 67.87% | 11.99 | 12.10 | 12.59 | 12.51 | 11.77 | 35.01 | 9.78 | 10.74 | 3.21 | 9.75 | -0.18 | -0.16 | -0.03 | 1.25 | ||
| OMDA | OMADA HEALTH INC | $11.23 | 1,495,000 | -15.20% | 12.50 | 14.19 | 15.10 | 18.84 | N/A | 26.22 | 11.16 | 9.56 | 4.04 | 1.35 | -1.31 | -0.94 | -0.37 | 1.13 | ||
| SIBN | SI-BONE INC | $14.98 | 534,000 | -2.91% | 15.74 | 16.35 | 18.28 | 17.15 | 17.14 | 21.52 | 14.01 | 14.07 | 0.58 | 0.58 | -0.89 | -0.81 | -0.08 | 1.16 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.53 | 793,000 | -16.53% | 3.55 | 3.77 | 3.58 | 3.02 | 2.30 | 47.65 | 40.47 | 40.89 | 38.38 | 38.86 | 0.01 | 0.04 | -0.02 | 0.89 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.96 | 520,000 | 24.40% | 3.41 | 3.78 | 3.85 | 3.60 | 3.27 | 54.52 | 74.70 | 64.31 | 95.97 | 85.89 | -0.08 | -0.13 | 0.04 | 0.53 | ||
| CINT | CI&T INC | $4.94 | 160,000 | 0.00% | 4.98 | 4.94 | 4.70 | 4.68 | 5.18 | 52.64 | 35.05 | 46.71 | 23.05 | 30.00 | 0.10 | 0.11 | -0.01 | 0.93 | ||
| RR | RICHTECH ROBOTICS INC | $2.89 | 17,800,000 | 10.41% | 3.36 | 3.82 | 3.79 | 4.25 | 3.27 | 39.81 | 6.02 | 10.62 | 6.61 | 11.97 | -0.20 | -0.08 | -0.12 | 1.98 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.90 | 955,000 | 59.17% | 5.03 | 4.83 | 4.82 | 5.06 | 5.31 | 51.44 | 71.01 | 81.50 | 58.63 | 77.77 | 0.10 | 0.07 | 0.02 | 0.52 | ||
| IIIV | I3 VERTICALS INC | $21.04 | 727,000 | 33.39% | 21.42 | 22.72 | 24.45 | 27.22 | 27.57 | 38.12 | 39.50 | 39.28 | 79.98 | 81.35 | -1.11 | -1.12 | 0.01 | 1.20 | ||
| WDH | WATERDROP INC | $1.77 | 175,000 | -30.56% | 1.79 | 1.76 | 1.81 | 1.80 | 1.69 | 47.85 | 72.22 | 82.83 | 75.37 | 88.33 | 0.00 | -0.01 | 0.01 | 0.71 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.63 | 3,598,000 | 19.93% | 1.78 | 1.87 | 2.01 | 1.96 | 1.85 | 29.65 | 6.76 | 9.64 | 3.48 | 9.54 | -0.09 | -0.06 | -0.03 | 1.61 | ||
| ALRS | ALERUS FINANCIAL CORP | $25.16 | 117,000 | 18.18% | 25.35 | 24.69 | 23.59 | 22.60 | 22.18 | 57.64 | 62.13 | 67.84 | 26.44 | 39.77 | 0.56 | 0.59 | -0.02 | 0.84 | ||
| SKYH | SKY HARBOUR GROUP CORP | $8.40 | 292,000 | 26.96% | 8.97 | 9.16 | 9.20 | 9.48 | 9.93 | 36.78 | 20.06 | 24.07 | 33.82 | 40.57 | -0.14 | -0.06 | -0.07 | 0.28 | ||
| SNDA | SONIDA SENIOR LIVING INC | $33.99 | 31,000 | 4.73% | 33.31 | 32.43 | 32.02 | 30.30 | 27.70 | 60.58 | 80.69 | 84.83 | 87.73 | 93.86 | 0.65 | 0.38 | 0.28 | 0.68 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.99 | 2,717,000 | 4.82% | 8.84 | 8.95 | 8.64 | 8.10 | 7.86 | 57.14 | 61.03 | 50.15 | 62.82 | 47.74 | 0.06 | 0.08 | -0.02 | 1.08 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $49.17 | 293,000 | 6.55% | 55.48 | 59.85 | 58.88 | 57.70 | 54.90 | 25.15 | 2.18 | 3.11 | 0.00 | 2.90 | -2.73 | -1.18 | -1.55 | 1.32 | ||
| CABO | CABLE ONE INC | $112.35 | 84,000 | -23.64% | 99.18 | 90.15 | 106.27 | 125.96 | 138.69 | 65.58 | 94.99 | 94.16 | 100.00 | 98.17 | 1.55 | -2.93 | 4.47 | 0.80 | ||
| WRLD | WORLD ACCEPTANCE CORP | $127.88 | 75,500 | -32.59% | 122.25 | 127.40 | 138.85 | 147.25 | 153.69 | 47.70 | 46.03 | 39.57 | 76.53 | 62.61 | -4.78 | -5.64 | 0.86 | 1.49 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.91 | 1,916,000 | -36.13% | 2.93 | 2.85 | 2.64 | 2.25 | 2.22 | 53.47 | 45.78 | 36.56 | 38.20 | 26.04 | 0.07 | 0.09 | -0.02 | 1.07 | ||
| TBN | TAMBORAN RESOURCES CORP | $27.78 | 20,500 | -49.13% | 28.42 | 28.15 | 26.73 | 25.87 | 23.29 | 50.04 | 34.18 | 44.31 | 26.49 | 36.23 | 0.50 | 0.61 | -0.12 | 0.63 | ||
| TALK | TALKSPACE INC | $3.78 | 1,113,000 | 71.23% | 3.92 | 3.93 | 3.71 | 3.35 | 3.06 | 46.28 | 32.87 | 33.65 | 24.09 | 26.05 | 0.03 | 0.07 | -0.03 | 0.96 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.22 | 50,699,000 | 0.15% | 1.37 | 1.45 | 1.69 | 2.16 | 2.59 | 31.41 | 1.72 | 5.57 | 19.69 | 36.72 | -0.11 | -0.10 | -0.01 | 1.73 | ||
| HZO | MARINEMAX INC | $28.38 | 228,000 | 7.55% | 29.40 | 28.54 | 26.57 | 25.71 | 25.09 | 51.63 | 63.23 | 68.81 | 55.51 | 63.73 | 0.76 | 0.87 | -0.11 | 1.48 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $16.26 | 2,794,000 | 159.18% | 20.19 | 20.02 | 17.67 | 18.17 | 19.26 | 35.21 | 13.36 | 23.96 | 5.00 | 5.00 | 0.41 | 0.87 | -0.45 | 0.79 | ||
| PD | PAGERDUTY INC | $6.78 | 5,043,000 | 0.68% | 8.41 | 9.74 | 11.50 | 13.53 | 14.61 | 13.76 | 2.05 | 2.98 | 2.58 | 5.62 | -1.33 | -1.06 | -0.27 | 1.75 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.07 | 2,408,000 | 57.90% | 2.19 | 2.41 | 2.58 | 2.91 | 2.32 | 28.48 | 14.63 | 17.09 | 40.75 | 42.10 | -0.16 | -0.13 | -0.03 | 1.78 | ||
| SSTK | SHUTTERSTOCK INC | $17.50 | 318,000 | -20.50% | 18.64 | 18.89 | 18.87 | 20.62 | 20.02 | 40.26 | 14.34 | 21.33 | 15.20 | 22.53 | -0.30 | -0.13 | -0.17 | 1.37 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $34.22 | 211,000 | -25.44% | 34.76 | 35.82 | 40.10 | 37.18 | 31.31 | 38.52 | 30.62 | 28.31 | 79.88 | 71.58 | -1.64 | -1.70 | 0.06 | 1.34 | ||
| ANNX | ANNEXON INC | $5.19 | 2,216,000 | -10.97% | 5.82 | 6.16 | 5.50 | 4.38 | 3.34 | 39.04 | 7.73 | 10.10 | 0.00 | 0.85 | -0.03 | 0.16 | -0.20 | 1.10 | ||
| VPG | VISHAY PRECISION GROUP INC | $46.68 | 581,000 | -46.10% | 51.72 | 48.48 | 42.80 | 38.26 | 32.88 | 48.92 | 45.52 | 67.30 | 13.92 | 34.63 | 2.54 | 3.04 | -0.50 | 1.08 | ||
| SES | SES AI CORP | $1.69 | 6,599,000 | 80.60% | 1.90 | 2.09 | 2.06 | 2.17 | 1.60 | 40.40 | 19.82 | 26.49 | 27.90 | 30.95 | -0.08 | -0.04 | -0.05 | 1.47 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.16 | 427,000 | -49.35% | 13.19 | 13.03 | 13.78 | 13.79 | 14.21 | 47.81 | 74.49 | 81.48 | 74.63 | 84.27 | -0.10 | -0.18 | 0.08 | 0.79 | ||
| DC | DAKOTA GOLD CORP | $5.44 | 3,529,000 | 32.12% | 6.04 | 6.31 | 5.96 | 5.19 | 4.49 | 42.32 | 12.53 | 23.63 | 6.45 | 13.62 | -0.01 | 0.11 | -0.11 | 0.80 | ||
| LBRX | LB PHARMACEUTICALS INC | $24.35 | 127,000 | -1.55% | 23.17 | 22.56 | 21.34 | 18.58 | N/A | 61.04 | 83.74 | 81.79 | 83.92 | 77.25 | 0.91 | 0.74 | 0.17 | 0.09 | ||
| ALTI | ALTI GLOBAL INC | $4.20 | 81,000 | -30.77% | 4.55 | 4.48 | 4.55 | 4.19 | 4.06 | 41.76 | 27.46 | 41.51 | 12.01 | 20.71 | -0.01 | 0.03 | -0.04 | 0.50 | ||
| RERE | ATRENEW INC | $5.72 | 563,000 | -21.15% | 5.83 | 5.84 | 5.61 | 4.89 | 4.15 | 48.88 | 52.82 | 65.09 | 35.66 | 51.10 | 0.08 | 0.11 | -0.03 | 1.03 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.74 | 350,000 | 133.33% | 44.68 | 44.65 | 44.57 | 35.74 | 26.52 | 64.95 | 83.15 | 70.49 | 39.32 | 21.07 | 0.18 | 0.24 | -0.07 | 0.99 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.67 | 331,000 | -10.30% | 21.56 | 21.98 | 21.42 | 23.51 | 24.51 | 41.60 | 55.05 | 55.67 | 24.57 | 12.82 | -0.21 | 0.04 | -0.24 | 2.32 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.23 | 219,000 | -0.90% | 7.25 | 7.20 | 5.99 | 4.99 | 4.07 | 54.75 | 63.85 | 71.28 | 24.61 | 33.68 | 0.37 | 0.44 | -0.07 | 0.46 | ||
| SB | SAFE BULKERS INC | $5.83 | 831,000 | 7.09% | 5.75 | 5.54 | 5.23 | 4.92 | 4.45 | 61.58 | 84.03 | 83.81 | 46.60 | 44.60 | 0.20 | 0.18 | 0.02 | 0.89 | ||
| MAMA | MAMA's CREATIONS INC | $15.08 | 512,000 | 25.49% | 15.46 | 15.08 | 13.91 | 12.29 | 10.29 | 56.08 | 36.21 | 48.18 | 0.55 | 25.43 | 0.51 | 0.59 | -0.07 | 0.57 | ||
| BCAL | CALIFORNIA BANCORP | $18.91 | 137,000 | -2.84% | 18.80 | 18.67 | 18.97 | 18.36 | 17.03 | 53.47 | 71.03 | 76.26 | 75.01 | 83.36 | 0.06 | -0.01 | 0.07 | 0.73 | ||
| CMCO | COLUMBUS MCKINNON CORP | $21.20 | 872,000 | 2.59% | 21.89 | 21.36 | 19.32 | 17.29 | 16.34 | 52.60 | 53.26 | 68.45 | 66.67 | 88.89 | 0.90 | 0.91 | -0.01 | 1.31 | ||
| RRBI | RED RIVER BANCSHARES INC | $89.92 | 40,000 | 30.72% | 89.15 | 83.14 | 76.85 | 71.50 | 65.90 | 73.84 | 76.21 | 78.59 | 69.81 | 79.73 | 4.47 | 3.96 | 0.51 | 0.73 | ||
| SG | SWEETGREEN INC | $5.13 | 3,474,000 | -7.70% | 5.83 | 6.41 | 6.80 | 6.93 | 9.82 | 29.06 | 3.05 | 4.43 | 0.00 | 4.40 | -0.45 | -0.31 | -0.14 | 1.90 | ||
| WRN | WESTERN COPPER & GOLD CORP | $3.02 | 2,363,000 | 40.07% | 3.25 | 3.48 | 3.08 | 2.59 | 1.94 | 44.39 | 15.76 | 20.84 | 12.65 | 16.30 | 0.01 | 0.10 | -0.09 | 1.00 | ||
| SD | SANDRIDGE ENERGY INC | $16.47 | 310,000 | -10.40% | 16.43 | 15.81 | 14.98 | 13.69 | 12.22 | 61.22 | 78.36 | 87.29 | 49.77 | 74.18 | 0.61 | 0.53 | 0.07 | 0.98 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $34.15 | 169,000 | 32.03% | 33.97 | 32.81 | 32.77 | 33.04 | 29.70 | 54.86 | 80.59 | 85.52 | 83.61 | 92.97 | 0.65 | 0.34 | 0.32 | 1.93 | ||
| QNST | QUINSTREET INC | $10.56 | 1,353,000 | -5.71% | 11.79 | 13.09 | 14.03 | 14.32 | 15.11 | 26.95 | 10.81 | 18.39 | 31.74 | 35.53 | -0.94 | -0.68 | -0.26 | 1.05 | ||
| DSP | VIANT TECHNOLOGY INC | $9.63 | 159,000 | -34.30% | 10.72 | 11.60 | 11.65 | 10.38 | 11.54 | 30.44 | 6.56 | 7.94 | 3.52 | 6.64 | -0.49 | -0.20 | -0.29 | 1.49 | ||
| PRME | PRIME MEDICINE INC | $3.32 | 2,495,000 | 68.92% | 3.55 | 3.86 | 3.84 | 4.34 | 3.62 | 39.73 | 13.16 | 17.71 | 20.79 | 22.86 | -0.15 | -0.08 | -0.07 | 1.96 | ||
| CTO | CTO REALTY GROWTH INC | $18.50 | 202,000 | 47.45% | 18.28 | 18.11 | 18.11 | 17.34 | 17.40 | 57.77 | 86.10 | 85.41 | 87.44 | 88.36 | 0.13 | 0.06 | 0.07 | 0.55 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.49 | 329,000 | 43.04% | 23.86 | 24.09 | 23.92 | 24.95 | 26.72 | 45.75 | 60.68 | 71.89 | 62.14 | 73.99 | 0.01 | 0.02 | -0.01 | 0.97 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.36 | 247,000 | 42.77% | 17.27 | 17.71 | 17.52 | 17.18 | 16.11 | 48.74 | 22.95 | 14.92 | 35.54 | 19.82 | -0.12 | -0.04 | -0.08 | 0.75 | ||
| BBNX | BETA BIONICS INC | $13.55 | 542,000 | -58.94% | 13.87 | 15.12 | 23.17 | 23.87 | 20.18 | 30.74 | 33.55 | 29.44 | 85.24 | 84.99 | -2.67 | -3.08 | 0.40 | 1.73 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.66 | 3,500 | -5.41% | 10.71 | 11.52 | 11.97 | 11.34 | 11.50 | 41.11 | 14.04 | 12.58 | 24.22 | 18.99 | -0.46 | -0.32 | -0.13 | 0.47 | ||
| PROK | PROKIDNEY CORP | $1.98 | 517,000 | -40.30% | 1.95 | 2.06 | 2.22 | 2.48 | 2.17 | 44.04 | 52.90 | 48.98 | 87.65 | 83.72 | -0.09 | -0.09 | 0.00 | 1.31 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.86 | 131,000 | -35.78% | 26.42 | 26.37 | 25.76 | 30.61 | 36.38 | 48.13 | 9.48 | 7.78 | 18.11 | 7.83 | -0.16 | 0.01 | -0.17 | 0.71 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.88 | 70,000 | 69.08% | 41.70 | 40.52 | 40.46 | 39.36 | 39.72 | 67.79 | 90.02 | 88.41 | 92.02 | 89.91 | 0.78 | 0.40 | 0.37 | 0.53 | ||
| URG | UR-ENERGY INC | $1.58 | 6,359,000 | 24.30% | 1.66 | 1.78 | 1.58 | 1.57 | 1.34 | 43.87 | 22.88 | 25.49 | 18.92 | 19.51 | -0.00 | 0.03 | -0.04 | 1.57 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.40 | 45,300 | 381.91% | 10.44 | 10.44 | 10.36 | 10.38 | N/A | 47.87 | 28.70 | 50.86 | 10.89 | 28.65 | 0.02 | 0.03 | -0.01 | 0.05 | ||
| IVA | INVENTIVA SA | $6.20 | 211,000 | -57.63% | 6.05 | 6.37 | 5.31 | 5.12 | 4.48 | 55.55 | 32.70 | 26.86 | 22.61 | 17.79 | 0.19 | 0.28 | -0.09 | 0.30 | ||
| BXC | BLUELINX HOLDINGS INC | $75.38 | 81,400 | 14.65% | 75.81 | 74.41 | 68.35 | 67.54 | 71.21 | 55.28 | 79.04 | 85.20 | 63.92 | 73.69 | 2.57 | 2.43 | 0.14 | 1.64 | ||
| RGR | STURM RUGER & CO INC | $37.16 | 217,000 | 73.60% | 37.70 | 37.69 | 35.11 | 37.45 | 36.60 | 51.97 | 54.05 | 66.55 | 30.28 | 51.27 | 0.66 | 0.82 | -0.16 | 0.53 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.36 | 353,000 | 18.86% | 7.59 | 7.69 | 7.90 | 8.11 | 7.57 | 43.73 | 24.49 | 29.37 | 31.19 | 33.86 | -0.10 | -0.08 | -0.03 | 1.25 | ||
| EMBC | EMBECTA CORP | $10.00 | 1,447,000 | 47.50% | 10.58 | 11.00 | 11.60 | 12.75 | 12.29 | 34.46 | 5.85 | 10.26 | 51.38 | 55.63 | -0.50 | -0.44 | -0.06 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.