Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRML | CRITICAL METALS CORP | $6.35 | 6,833,000 | 17.18% | 7.34 | 8.48 | 9.89 | 9.88 | 10.84 | 28.78 | 4.73 | 3.90 | 3.14 | 2.71 | -1.01 | -0.78 | -0.23 | 0.83 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.23 | 415,000 | 14.01% | 10.08 | 10.24 | 10.79 | 9.79 | 8.03 | 48.79 | 24.02 | 25.80 | 32.76 | 36.13 | -0.13 | -0.16 | 0.03 | 0.96 | ||
| KRT | KARAT PACKAGING INC | $38.46 | 152,000 | 10.95% | 36.05 | 34.35 | 30.55 | 29.01 | 26.38 | 81.97 | 92.05 | 94.17 | 98.42 | 96.37 | 2.15 | 1.79 | 0.35 | 0.81 | ||
| OGG | OSISKO GOLD GROUP INC | $2.52 | 1,720,000 | 25.27% | 2.37 | 2.41 | 2.65 | 3.07 | 3.30 | 52.14 | 33.13 | 20.24 | 37.57 | 19.18 | -0.08 | -0.09 | 0.01 | 0.83 | ||
| FOXF | FOX FACTORY HOLDING CORP | $18.29 | 305,000 | -30.52% | 17.80 | 17.70 | 17.54 | 17.28 | 18.12 | 54.04 | 65.29 | 73.89 | 64.35 | 77.01 | 0.21 | 0.05 | 0.16 | 1.46 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.42 | 645,000 | -20.76% | 12.30 | 12.46 | 11.72 | 11.90 | 14.23 | 53.59 | 22.82 | 17.99 | 23.42 | 18.03 | 0.13 | 0.20 | -0.07 | 1.15 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $35.24 | 188,000 | 13.94% | 34.32 | 33.59 | 34.79 | 34.84 | 30.87 | 57.53 | 87.61 | 89.79 | 100.00 | 99.21 | 0.16 | -0.17 | 0.33 | 1.19 | ||
| PKE | PARK AEROSPACE CORP | $35.06 | 1,121,000 | 280.00% | 33.93 | 34.79 | 34.18 | 32.14 | 26.85 | 53.49 | 24.11 | 18.07 | 21.14 | 8.72 | -0.19 | 0.09 | -0.29 | 0.75 | ||
| SB | SAFE BULKERS INC | $7.45 | 1,026,000 | 29.38% | 7.01 | 6.79 | 6.77 | 6.61 | 5.83 | 64.56 | 81.27 | 75.57 | 77.55 | 73.65 | 0.14 | 0.08 | 0.07 | 0.88 | ||
| CTO | CTO REALTY GROWTH INC | $22.53 | 278,000 | 24.11% | 21.82 | 21.63 | 20.95 | 20.16 | 18.88 | 69.48 | 82.20 | 80.65 | 89.94 | 82.33 | 0.39 | 0.31 | 0.08 | 0.51 | ||
| MNPR | MONOPAR THERAPEUTICS | $113.57 | 248,000 | 104.96% | 106.13 | 98.98 | 76.80 | 66.39 | 70.57 | 72.70 | 85.16 | 85.62 | 26.21 | 31.36 | 10.25 | 9.99 | 0.26 | 0.81 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $7.02 | 688,000 | -19.72% | 6.61 | 6.70 | 6.19 | 5.39 | 5.19 | 66.54 | 66.37 | 50.72 | 59.21 | 40.55 | 0.15 | 0.16 | -0.01 | 1.31 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.12 | 57,600 | -24.21% | 5.18 | 5.20 | 5.06 | 5.07 | 5.41 | 48.23 | 33.55 | 42.36 | 19.19 | 37.80 | 0.03 | 0.04 | -0.01 | 0.76 | ||
| KODK | EASTMAN KODAK CO | $7.78 | 512,000 | 16.63% | 7.98 | 8.52 | 9.27 | 9.78 | 8.66 | 29.29 | 8.86 | 6.55 | 7.84 | 3.24 | -0.53 | -0.50 | -0.03 | 1.62 | ||
| GDOT | GREEN DOT CORP | $13.38 | 241,000 | 20.50% | 13.37 | 13.37 | 13.01 | 12.34 | 12.33 | 56.28 | 54.22 | 60.48 | 17.08 | 33.89 | 0.12 | 0.14 | -0.02 | 1.21 | ||
| HIPO | HIPPO HOLDINGS INC | $29.06 | 99,000 | 26.92% | 29.03 | 28.34 | 26.81 | 26.87 | 29.46 | 58.26 | 77.42 | 80.69 | 32.73 | 36.20 | 0.76 | 0.74 | 0.02 | 1.41 | ||
| SIBN | SI-BONE INC | $17.04 | 437,000 | 17.47% | 17.31 | 17.08 | 15.59 | 14.55 | 15.90 | 54.17 | 53.13 | 64.08 | 5.86 | 14.80 | 0.50 | 0.60 | -0.11 | 1.12 | ||
| DSGN | DESIGN THERAPEUTICS INC | $12.06 | 408,000 | -5.12% | 13.60 | 13.95 | 12.65 | 12.18 | 10.40 | 39.88 | 6.32 | 8.53 | 1.73 | 0.58 | -0.01 | 0.39 | -0.40 | 1.46 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $128.47 | 92,000 | -28.68% | 128.55 | 132.92 | 119.76 | 115.72 | 117.11 | 50.81 | 32.04 | 38.83 | 27.25 | 32.34 | 2.01 | 3.06 | -1.05 | 1.81 | ||
| WEST | WESTROCK COFFEE CO | $7.71 | 323,000 | 0.31% | 7.39 | 7.84 | 8.18 | 6.47 | 5.48 | 49.21 | 44.91 | 33.00 | 85.62 | 68.88 | -0.20 | -0.19 | -0.01 | 0.59 | ||
| IBCP | INDEPENDENT BANK CORP | $36.50 | 221,000 | 16.93% | 36.21 | 36.06 | 34.91 | 34.34 | 33.76 | 56.33 | 52.73 | 64.00 | 34.42 | 50.55 | 0.47 | 0.45 | 0.02 | 0.77 | ||
| OIO | OIO GROUP | $2.16 | 216,000 | 19.34% | 2.09 | 2.18 | 2.08 | 4.97 | 8.18 | 48.17 | 47.41 | 41.11 | 50.70 | 32.04 | -0.09 | -0.10 | 0.00 | 0.04 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.79 | 216,000 | -47.06% | 20.06 | 19.54 | 19.03 | 18.58 | 19.11 | 53.65 | 54.81 | 72.75 | 14.01 | 35.65 | 0.38 | 0.37 | 0.01 | 0.52 | ||
| EFOR | EVERFORTH INC | $18.31 | 637,000 | -30.08% | 18.06 | 18.05 | 19.13 | 27.05 | 36.93 | 47.52 | 62.26 | 57.77 | 88.04 | 90.32 | -0.49 | -0.71 | 0.22 | 1.08 | ||
| CLYM | CLIMB BIO INC | $13.10 | 1,514,000 | 80.88% | 13.23 | 13.12 | 11.89 | 9.94 | 6.65 | 54.15 | 27.58 | 30.00 | 13.24 | 11.34 | 0.34 | 0.51 | -0.17 | 0.88 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.28 | 483,000 | 263.16% | 36.41 | 36.29 | 34.33 | 33.75 | 31.92 | 70.02 | 71.91 | 75.20 | 62.30 | 58.97 | 0.78 | 0.64 | 0.13 | 0.81 | ||
| CADL | CANDEL THERAPEUTICS INC | $10.22 | 1,284,000 | 15.16% | 9.79 | 9.79 | 8.95 | 7.25 | 6.38 | 59.59 | 41.48 | 31.68 | 34.06 | 22.13 | 0.32 | 0.36 | -0.05 | 1.17 | ||
| RSKD | RISKIFIED LTD | $5.17 | 443,000 | -7.71% | 5.19 | 5.12 | 4.94 | 4.64 | 4.68 | 55.82 | 69.97 | 69.98 | 26.12 | 23.72 | 0.08 | 0.09 | -0.01 | 1.27 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.42 | 5,944,000 | 21.31% | 3.68 | 3.63 | 3.49 | 4.05 | 4.19 | 43.17 | 15.69 | 32.87 | 0.00 | 3.95 | 0.04 | 0.06 | -0.03 | 1.37 | ||
| CSTL | CASTLE BIOSCIENCES INC | $24.51 | 296,000 | -5.43% | 23.88 | 23.73 | 21.66 | 23.48 | 28.77 | 59.93 | 64.73 | 63.65 | 40.80 | 40.29 | 0.60 | 0.62 | -0.02 | 1.46 | ||
| KOPN | KOPIN CORP | $4.06 | 4,697,000 | 28.37% | 3.89 | 3.96 | 4.74 | 3.76 | 3.27 | 48.21 | 41.84 | 34.99 | 62.27 | 58.13 | -0.22 | -0.24 | 0.02 | 2.31 | ||
| OCS | OCULIS HOLDING AG | $11.96 | 271,000 | 5.04% | 12.87 | 12.89 | 17.53 | 22.29 | 22.34 | 34.43 | 9.45 | 21.09 | 6.80 | 21.49 | -1.03 | -1.24 | 0.20 | 0.33 | ||
| CARE | CARTER BANKSHARES INC | $33.29 | 272,000 | -29.17% | 32.50 | 32.84 | 29.93 | 26.35 | 22.91 | 61.43 | 51.52 | 47.92 | 26.65 | 25.37 | 0.82 | 0.97 | -0.14 | 0.75 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $27.18 | 172,000 | -25.22% | 27.10 | 26.96 | 25.37 | 24.38 | 23.48 | 57.97 | 46.92 | 58.54 | 7.16 | 24.04 | 0.53 | 0.59 | -0.07 | 0.64 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $12.45 | 849,000 | -25.53% | 13.12 | 13.43 | 12.29 | 11.02 | 10.11 | 44.49 | 9.51 | 9.25 | 5.93 | 2.09 | 0.04 | 0.31 | -0.27 | 0.89 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.91 | 2,558,000 | -24.09% | 7.99 | 7.93 | 7.95 | 8.06 | 8.13 | 47.51 | 46.67 | 66.42 | 44.50 | 67.86 | 0.02 | 0.01 | 0.01 | 1.08 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $31.78 | 284,000 | -36.75% | 32.58 | 35.03 | 39.12 | 53.37 | 63.54 | 36.43 | 12.81 | 10.17 | 23.28 | 15.39 | -2.91 | -2.85 | -0.05 | 1.24 | ||
| HZO | MARINEMAX INC | $33.23 | 308,000 | 68.31% | 34.45 | 35.29 | 34.46 | 31.27 | 28.61 | 41.22 | 18.28 | 26.59 | 4.39 | 13.49 | -0.08 | 0.20 | -0.28 | 1.45 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.09 | 5,300 | 657.14% | 12.05 | 11.98 | 11.68 | 11.52 | 11.44 | 54.76 | 69.31 | 68.86 | 12.10 | 8.42 | 0.11 | 0.14 | -0.02 | 0.46 | ||
| SXC | SUNCOKE ENERGY INC | $8.61 | 1,304,000 | 70.90% | 8.38 | 8.24 | 8.47 | 7.42 | 7.44 | 56.77 | 73.02 | 71.64 | 80.81 | 80.01 | 0.01 | -0.03 | 0.04 | 0.85 | ||
| AGNT | AGNT INC | $4.43 | 1,305,000 | -17.20% | 4.57 | 4.92 | 4.91 | 5.60 | 7.73 | 40.48 | 13.91 | 18.32 | 23.00 | 27.23 | -0.16 | -0.12 | -0.05 | 1.70 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $39.31 | 457,000 | 25.90% | 41.41 | 40.00 | 34.25 | 31.63 | 34.60 | 54.90 | 29.68 | 44.31 | 0.00 | 2.07 | 1.84 | 2.35 | -0.51 | 1.29 | ||
| AURA | AURA BIOSCIENCES INC | $7.03 | 308,000 | -26.84% | 6.98 | 7.02 | 7.09 | 6.91 | 6.33 | 51.25 | 31.09 | 30.35 | 18.15 | 16.64 | 0.00 | 0.00 | -0.00 | 1.09 | ||
| MCS | MARCUS CORP | $23.65 | 157,000 | -38.67% | 22.51 | 22.93 | 21.04 | 19.33 | 17.23 | 63.12 | 66.10 | 49.16 | 85.71 | 62.20 | 0.44 | 0.45 | -0.01 | 0.68 | ||
| SSYS | STRATASYS LTD | $8.37 | 293,000 | -45.34% | 8.33 | 8.33 | 8.76 | 8.61 | 9.40 | 47.90 | 20.60 | 19.50 | 37.16 | 33.88 | -0.15 | -0.15 | 0.01 | 1.42 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.44 | 385,000 | -47.97% | 10.48 | 10.58 | 10.79 | 11.04 | 11.71 | 44.41 | 19.46 | 29.22 | 27.96 | 44.93 | -0.11 | -0.11 | 0.00 | 0.57 | ||
| PD | PAGERDUTY INC | $9.39 | 1,968,000 | 113.45% | 10.41 | 9.92 | 8.86 | 7.82 | 10.29 | 45.90 | 37.96 | 56.90 | 1.26 | 20.82 | 0.42 | 0.52 | -0.10 | 1.67 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.48 | 178,000 | -40.67% | 15.18 | 14.57 | 14.80 | 14.24 | 11.75 | 57.08 | 64.53 | 67.81 | 60.18 | 65.61 | 0.21 | 0.14 | 0.07 | 0.84 | ||
| TRON | TRON INC | $1.53 | 418,000 | -23.86% | 1.45 | 1.49 | 1.75 | 1.89 | 1.92 | 47.23 | 31.98 | 23.99 | 69.24 | 52.44 | -0.08 | -0.10 | 0.02 | 2.19 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.30 | 958,000 | 22.04% | 5.28 | 5.35 | 5.23 | 5.35 | 6.42 | 49.64 | 55.15 | 61.48 | 47.50 | 57.14 | 0.01 | 0.02 | -0.00 | 1.18 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.44 | 1,672,000 | 14.05% | 8.32 | 8.48 | 8.12 | 7.08 | 6.99 | 53.56 | 51.04 | 51.55 | 42.68 | 43.74 | 0.12 | 0.15 | -0.03 | 1.24 | ||
| SLRC | SLR INVESTMENT CORP | $13.23 | 348,000 | 13.36% | 13.02 | 12.73 | 12.87 | 13.87 | 14.53 | 57.48 | 76.28 | 82.08 | 73.31 | 81.55 | 0.07 | -0.02 | 0.09 | 0.59 | ||
| TXO | TXO PARTNERS LP | $13.06 | 155,000 | 118.31% | 13.05 | 12.77 | 12.98 | 12.71 | 12.49 | 54.40 | 55.65 | 57.48 | 55.91 | 59.71 | 0.05 | 0.02 | 0.03 | 0.30 | ||
| VTEX | VTEX | $4.17 | 695,000 | -9.86% | 4.07 | 4.02 | 3.78 | 3.85 | 3.82 | 59.35 | 79.12 | 71.01 | 59.64 | 40.57 | 0.10 | 0.09 | 0.01 | 1.41 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.58 | 40,500 | -23.58% | 3.66 | 3.66 | 3.73 | 4.18 | 5.15 | 47.04 | 27.92 | 30.44 | 28.50 | 30.62 | -0.02 | -0.03 | 0.01 | 0.35 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.04 | 95,000 | 31.94% | 32.40 | 32.32 | 30.55 | 28.55 | 29.11 | 45.53 | 27.27 | 39.17 | 11.80 | 21.99 | 0.37 | 0.64 | -0.27 | 0.62 | ||
| EVO | EVOTEC SE | $2.00 | 29,000 | -64.63% | 2.29 | 2.54 | 2.72 | 2.78 | 3.13 | 25.13 | 2.46 | 1.89 | 3.83 | 1.69 | -0.22 | -0.14 | -0.08 | 1.16 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.15 | 1,006,000 | -38.62% | 7.17 | 7.27 | 7.81 | 8.12 | 8.62 | 39.69 | 26.29 | 30.74 | 66.58 | 76.53 | -0.18 | -0.21 | 0.03 | 0.63 | ||
| RPD | RAPID7 INC | $10.61 | 3,497,000 | 36.92% | 11.81 | 10.13 | 8.33 | 7.20 | 10.82 | 55.58 | 62.42 | 71.07 | 28.94 | 46.44 | 1.17 | 1.16 | 0.01 | 1.33 | ||
| BALY | BALLY's CORP | $14.40 | 39,000 | -35.54% | 13.49 | 13.74 | 13.45 | 12.81 | 14.43 | 55.45 | 79.07 | 76.52 | 83.08 | 79.60 | 0.12 | 0.00 | 0.12 | 1.33 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.41 | 940,000 | -43.54% | 5.38 | 5.43 | 5.56 | 5.67 | 5.65 | 47.01 | 55.84 | 65.28 | 66.95 | 80.05 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.54 | 320,000 | -19.40% | 7.17 | 7.22 | 7.26 | 7.25 | 7.38 | 55.53 | 58.94 | 54.85 | 71.07 | 64.24 | 0.02 | -0.01 | 0.02 | 0.99 | ||
| ALF | CENTURION ACQUISITION CORP | $10.88 | 60 | 200.00% | 10.89 | 10.88 | 10.86 | 10.82 | 10.73 | 52.36 | 0.00 | 1.01 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GMRS | GMR SOLUTIONS INC | $12.99 | 122,000 | -51.00% | 14.21 | 14.34 | N/A | N/A | N/A | 41.65 | 13.96 | 12.60 | 0.44 | 0.15 | 0.11 | 0.42 | -0.31 | -0.08 | ||
| ONT | ONTERRIS INC | $19.41 | 622,000 | 61.14% | 20.68 | 20.27 | 17.84 | 20.44 | 22.88 | 48.21 | 26.76 | 46.73 | 4.42 | 17.53 | 0.63 | 0.83 | -0.21 | 1.53 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.72 | 429,000 | 111.33% | 8.62 | 8.21 | 8.17 | 8.63 | 10.27 | 56.42 | 55.21 | 52.71 | 40.62 | 41.39 | 0.16 | 0.12 | 0.04 | 0.34 | ||
| ANGX | ANGEL STUDIOS INC | $4.32 | 1,446,000 | -24.69% | 4.11 | 3.76 | 3.23 | 3.21 | 4.18 | 72.21 | 87.77 | 89.81 | 81.12 | 86.54 | 0.32 | 0.28 | 0.04 | 0.29 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.88 | 1,924,000 | -18.30% | 3.92 | 4.34 | 5.29 | 3.61 | 2.82 | 40.37 | 10.23 | 8.88 | 29.09 | 12.92 | -0.52 | -0.45 | -0.07 | 2.06 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.07 | 72,000 | 30.91% | 67.51 | 66.94 | 62.70 | 58.89 | 54.40 | 65.17 | 68.84 | 74.29 | 43.44 | 53.85 | 1.73 | 1.71 | 0.02 | 0.75 | ||
| OMER | OMEROS CORP | $9.53 | 979,000 | -6.41% | 9.97 | 9.95 | 10.71 | 11.44 | 10.71 | 43.94 | 40.98 | 51.81 | 36.42 | 44.73 | -0.23 | -0.24 | 0.01 | 1.55 | ||
| CRESY | CRESUD INC | $11.22 | 205,000 | -10.48% | 10.80 | 10.94 | 11.22 | 11.43 | 11.54 | 52.71 | 52.90 | 47.60 | 74.97 | 74.73 | -0.14 | -0.17 | 0.03 | 1.09 | ||
| DGICA | DONEGAL GROUP INC | $18.57 | 70,400 | 30.37% | 18.72 | 18.74 | 17.83 | 17.53 | 18.43 | 52.74 | 40.54 | 37.19 | 28.00 | 25.80 | 0.23 | 0.32 | -0.10 | 0.28 | ||
| MAMA | MAMA's CREATIONS INC | $16.89 | 392,000 | -18.67% | 17.95 | 18.48 | 16.25 | 15.74 | 14.22 | 45.27 | 11.65 | 10.00 | 1.78 | 1.11 | 0.22 | 0.59 | -0.37 | 0.57 | ||
| SWIM | LATHAM GROUP INC | $5.84 | 852,000 | 50.80% | 5.98 | 6.10 | 5.63 | 5.78 | 6.31 | 47.94 | 22.90 | 25.25 | 8.24 | 10.10 | 0.06 | 0.10 | -0.05 | 1.89 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $53.21 | 45,000 | -13.46% | 52.58 | 52.09 | 49.12 | 47.39 | 44.63 | 63.18 | 70.27 | 74.67 | 32.24 | 43.99 | 1.17 | 1.18 | -0.01 | 0.68 | ||
| SABR | SABRE CORP | $1.73 | 2,667,000 | 28.34% | 1.79 | 1.90 | 1.80 | 1.72 | 1.62 | 42.77 | 7.19 | 11.55 | 9.01 | 12.88 | -0.03 | 0.01 | -0.03 | 1.94 | ||
| OFRM | ONCE UPON A FARM PBC | $16.29 | 519,000 | -34.05% | 17.70 | 19.24 | 17.55 | 17.41 | N/A | 40.18 | 11.00 | 13.43 | 5.42 | 10.43 | -0.28 | 0.21 | -0.49 | 0.81 | ||
| BCAL | CALIFORNIA BANCORP | $21.22 | 431,000 | 123.32% | 20.95 | 20.86 | 19.84 | 19.00 | 18.75 | 61.10 | 65.79 | 70.35 | 32.81 | 41.09 | 0.39 | 0.40 | -0.01 | 0.69 | ||
| AROW | ARROW FINANCIAL CORP | $41.29 | 81,000 | 14.08% | 41.07 | 40.99 | 38.68 | 36.69 | 33.90 | 57.71 | 60.67 | 69.87 | 24.77 | 38.82 | 0.76 | 0.84 | -0.08 | 0.69 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.19 | 615,000 | 68.96% | 15.26 | 15.37 | 15.13 | 14.73 | 12.47 | 49.77 | 18.99 | 18.02 | 21.62 | 19.37 | -0.01 | 0.04 | -0.05 | 0.80 | ||
| CBLL | CERIBELL INC | $17.89 | 284,000 | 25.66% | 19.08 | 19.31 | 18.57 | 18.90 | 18.27 | 38.08 | 7.15 | 16.75 | 0.00 | 2.57 | -0.04 | 0.15 | -0.19 | 1.48 | ||
| SGP | SPYGLASS PHARMA INC | $20.27 | 96,000 | -4.00% | 20.44 | 20.24 | 20.26 | 22.55 | N/A | 50.57 | 33.49 | 37.46 | 23.58 | 28.09 | 0.06 | 0.03 | 0.03 | 1.64 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.14 | 36,700 | -33.27% | 18.20 | 18.04 | 17.64 | 17.52 | 16.40 | 52.25 | 56.69 | 62.47 | 43.25 | 62.37 | 0.15 | 0.15 | -0.00 | 0.71 | ||
| KRNT | KORNIT DIGITAL LTD | $15.29 | 343,000 | 110.43% | 15.49 | 15.70 | 15.74 | 15.51 | 14.76 | 44.05 | 15.96 | 20.52 | 12.88 | 12.01 | -0.17 | -0.09 | -0.08 | 1.95 | ||
| IBTA | IBOTTA INC | $29.05 | 274,000 | 52.22% | 31.14 | 32.33 | 32.45 | 31.41 | 28.22 | 38.93 | 28.00 | 31.77 | 21.29 | 26.49 | -0.51 | -0.29 | -0.22 | 1.07 | ||
| VEL | VELOCITY FINANCIAL INC | $17.18 | 96,000 | -20.66% | 17.39 | 17.76 | 17.55 | 18.05 | 18.56 | 42.08 | 10.57 | 16.81 | 16.04 | 22.46 | -0.13 | -0.06 | -0.07 | 0.68 | ||
| TIPT | TIPTREE INC | $17.89 | 168,000 | -1.75% | 17.95 | 17.91 | 17.60 | 17.20 | 17.57 | 51.55 | 33.89 | 30.97 | 21.19 | 16.08 | 0.06 | 0.11 | -0.05 | 0.72 | ||
| RSVR | RESERVOIR MEDIA INC | $10.22 | 66,500 | -15.29% | 10.19 | 10.16 | 10.19 | 9.98 | 8.73 | 52.09 | 51.99 | 52.35 | 70.84 | 75.75 | 0.01 | 0.00 | 0.00 | 0.73 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.68 | 347,000 | -35.14% | 8.57 | 8.52 | 8.45 | 8.32 | 8.61 | 57.76 | 74.04 | 81.33 | 79.57 | 88.69 | 0.06 | 0.03 | 0.03 | 0.97 | ||
| VBNK | VERSABANK | $20.76 | 47,000 | -55.66% | 21.40 | 21.21 | 19.62 | 17.72 | 15.77 | 50.19 | 14.64 | 28.08 | 0.00 | 2.65 | 0.44 | 0.66 | -0.22 | 0.57 | ||
| ENRD | EINRIDE AB | $4.63 | 67,000 | 532.08% | 5.90 | 6.74 | 9.07 | 10.03 | 10.45 | 32.62 | 3.04 | 3.84 | 0.77 | 0.77 | -1.20 | -1.01 | -0.19 | -0.24 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.50 | 846,000 | -6.10% | 6.24 | 6.15 | 5.60 | 4.78 | 4.65 | 60.48 | 42.72 | 37.41 | 38.08 | 25.90 | 0.24 | 0.26 | -0.03 | 1.04 | ||
| OBE | OBSIDIAN ENERGY LTD | $10.01 | 1,089,000 | 41.25% | 9.11 | 8.64 | 10.44 | 10.26 | 8.33 | 57.39 | 91.17 | 82.55 | 96.70 | 91.25 | -0.17 | -0.45 | 0.28 | 0.97 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.14 | 153,000 | -5.56% | 27.02 | 27.59 | 28.27 | 27.41 | 28.95 | 38.22 | 3.02 | 7.25 | 1.36 | 8.97 | -0.46 | -0.28 | -0.17 | 0.84 | ||
| PRAA | PRA GROUP INC | $17.46 | 350,000 | 37.80% | 17.99 | 18.21 | 16.49 | 17.69 | 16.32 | 48.66 | 23.84 | 34.97 | 6.31 | 14.59 | 0.28 | 0.42 | -0.14 | 0.87 | ||
| PSTL | POSTAL REALTY TRUST INC | $24.07 | 158,000 | -14.13% | 24.05 | 24.25 | 23.61 | 21.86 | 19.11 | 52.18 | 21.70 | 28.88 | 12.10 | 18.52 | 0.16 | 0.26 | -0.10 | 0.49 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.07 | 55,500 | -30.63% | 40.25 | 40.33 | 39.15 | 38.98 | 39.02 | 50.46 | 42.42 | 57.50 | 37.13 | 55.99 | 0.31 | 0.37 | -0.06 | 0.79 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $36.11 | 158,000 | 47.66% | 37.28 | 37.02 | 34.03 | 30.61 | 27.47 | 50.11 | 16.13 | 28.48 | 1.60 | 10.53 | 0.88 | 1.20 | -0.33 | 1.12 | ||
| ASC | ARDMORE SHIPPING CORP | $16.29 | 243,000 | -43.49% | 15.90 | 15.65 | 16.81 | 16.38 | 14.29 | 52.40 | 69.89 | 65.98 | 83.97 | 80.14 | -0.16 | -0.29 | 0.12 | 0.54 | ||
| VTS | VITESSE ENERGY INC | $15.91 | 333,000 | 13.65% | 15.74 | 15.71 | 16.81 | 17.79 | 19.44 | 47.55 | 72.09 | 65.23 | 96.75 | 92.35 | -0.27 | -0.38 | 0.11 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.