Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOP | KOPPERS HOLDINGS INC | $38.01 | 83,000 | -22.43% | 37.65 | 37.64 | 36.82 | 32.78 | 31.13 | 54.80 | 61.03 | 56.04 | 58.31 | 49.61 | 0.30 | 0.38 | -0.07 | 1.05 | ||
| CSTL | CASTLE BIOSCIENCES INC | $25.10 | 214,000 | -55.79% | 24.35 | 24.49 | 26.94 | 33.08 | 28.25 | 47.75 | 64.55 | 64.28 | 92.05 | 94.48 | -0.63 | -0.96 | 0.33 | 1.47 | ||
| CGNT | COGNYTE SOFTWARE LTD | $10.18 | 459,000 | 18.30% | 9.45 | 8.88 | 8.17 | 8.61 | 8.62 | 71.07 | 93.44 | 93.05 | 100.00 | 99.54 | 0.51 | 0.36 | 0.16 | 1.19 | ||
| CBIO | CRESCENT BIOPHARMA INC | $26.98 | 580,000 | 6.81% | 20.87 | 18.99 | 14.26 | 13.20 | 13.03 | 84.03 | 94.83 | 91.85 | 85.18 | 65.81 | 2.81 | 2.21 | 0.60 | 1.12 | ||
| SERV | SERVE ROBOTICS INC | $9.82 | 3,535,000 | -28.28% | 9.19 | 8.82 | 9.32 | 10.60 | 11.10 | 57.78 | 82.05 | 85.83 | 91.21 | 94.65 | 0.10 | -0.12 | 0.22 | 2.64 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.03 | 223,000 | 85.83% | 5.06 | 4.97 | 5.18 | 5.40 | 5.65 | 48.23 | 68.74 | 78.12 | 71.79 | 85.10 | -0.00 | -0.04 | 0.04 | 0.78 | ||
| RLMD | RELMADA THERAPEUTICS INC | $7.06 | 1,204,000 | -39.16% | 7.27 | 7.02 | 5.85 | 5.00 | 3.35 | 55.66 | 46.04 | 54.87 | 10.48 | 21.33 | 0.37 | 0.45 | -0.07 | 0.74 | ||
| TSAT | TELESAT CORP | $49.84 | 275,000 | -1.79% | 48.13 | 43.58 | 37.32 | 33.47 | 29.65 | 64.46 | 82.49 | 88.55 | 72.02 | 87.86 | 4.04 | 3.45 | 0.60 | 1.34 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.13 | 562,000 | -17.35% | 8.92 | 8.69 | 8.95 | 9.64 | 10.21 | 59.40 | 90.34 | 92.26 | 100.00 | 97.98 | 0.04 | -0.06 | 0.09 | 0.77 | ||
| KRNT | KORNIT DIGITAL LTD | $15.96 | 179,000 | -16.74% | 16.02 | 15.47 | 15.25 | 14.65 | 15.07 | 57.48 | 63.47 | 69.56 | 32.02 | 49.51 | 0.33 | 0.30 | 0.02 | 1.94 | ||
| WRLD | WORLD ACCEPTANCE CORP | $149.50 | 203,000 | 78.07% | 143.61 | 140.76 | 137.05 | 138.84 | 150.26 | 58.41 | 76.43 | 64.12 | 59.90 | 48.75 | 2.59 | 2.06 | 0.53 | 1.48 | ||
| BAND | BANDWIDTH INC | $23.51 | 356,000 | -55.61% | 20.25 | 18.95 | 16.52 | 15.45 | 15.40 | 76.34 | 84.84 | 91.54 | 92.37 | 95.88 | 1.87 | 1.26 | 0.62 | 1.67 | ||
| OPFI | OPPFI INC | $8.66 | 209,000 | -35.69% | 8.52 | 8.13 | 8.54 | 9.37 | 9.98 | 56.85 | 79.71 | 84.76 | 81.50 | 89.06 | 0.07 | -0.04 | 0.11 | 1.31 | ||
| VTEX | VTEX | $4.25 | 1,476,000 | 3.14% | 4.14 | 4.05 | 3.73 | 3.67 | 4.17 | 63.01 | 77.98 | 82.66 | 83.85 | 91.61 | 0.13 | 0.12 | 0.01 | 1.45 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.06 | 315,000 | -41.99% | 28.20 | 27.47 | 27.90 | 27.80 | 26.73 | 54.74 | 75.61 | 85.11 | 61.06 | 78.89 | 0.24 | 0.12 | 0.12 | 1.15 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $66.92 | 84,000 | -34.38% | 67.44 | 65.58 | 63.72 | 63.26 | 61.57 | 59.63 | 50.09 | 57.02 | 8.49 | 29.45 | 1.24 | 1.24 | 0.00 | 0.68 | ||
| SABR | SABRE CORP | $1.85 | 4,194,000 | -0.90% | 1.74 | 1.61 | 1.45 | 1.42 | 1.77 | 62.39 | 89.15 | 93.15 | 85.88 | 93.97 | 0.12 | 0.08 | 0.04 | 1.95 | ||
| DJCO | DAILY JOURNAL CORP | $530.59 | 32,000 | -49.21% | 532.74 | 517.61 | 513.42 | 531.88 | 478.69 | 52.96 | 66.77 | 75.72 | 50.17 | 61.96 | 7.25 | 4.83 | 2.41 | 0.92 | ||
| RWT | REDWOOD TRUST INC | $5.84 | 924,000 | -32.21% | 5.94 | 5.75 | 5.89 | 5.76 | 5.76 | 50.58 | 62.96 | 71.45 | 25.98 | 48.45 | 0.04 | 0.03 | 0.01 | 1.03 | ||
| VTS | VITESSE ENERGY INC | $18.35 | 247,000 | -6.79% | 18.13 | 18.27 | 19.54 | 19.95 | 21.73 | 47.50 | 55.93 | 46.69 | 82.31 | 70.38 | -0.35 | -0.43 | 0.07 | 0.78 | ||
| NTGR | NETGEAR INC | $25.95 | 678,000 | 78.89% | 25.22 | 24.01 | 22.28 | 22.91 | 25.80 | 62.14 | 78.73 | 86.79 | 58.22 | 76.92 | 1.23 | 0.97 | 0.26 | 1.09 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $65.66 | 68,500 | -45.63% | 66.65 | 65.47 | 63.99 | 62.45 | 58.46 | 53.20 | 56.69 | 65.14 | 14.75 | 34.79 | 0.91 | 0.98 | -0.06 | 0.77 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.08 | 3,227,000 | -17.70% | 7.26 | 6.99 | 8.03 | 9.84 | 12.74 | 46.66 | 53.54 | 64.21 | 73.62 | 87.13 | -0.11 | -0.27 | 0.15 | 1.49 | ||
| KRUS | KURA SUSHI USA INC | $59.79 | 208,000 | -30.20% | 58.70 | 63.25 | 64.39 | 62.94 | 66.32 | 46.16 | 31.48 | 29.60 | 36.25 | 33.72 | -1.42 | -1.20 | -0.22 | 1.74 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $122.00 | 88,000 | -29.03% | 112.60 | 111.46 | 115.34 | 113.93 | 122.07 | 61.32 | 89.52 | 82.73 | 100.00 | 91.04 | 1.47 | -0.36 | 1.83 | 1.84 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.07 | 119,000 | 205.13% | 10.96 | 10.69 | 11.15 | 11.98 | 11.26 | 54.78 | 81.05 | 86.14 | 87.93 | 95.98 | 0.06 | -0.06 | 0.12 | 0.87 | ||
| ARKO | ARKO CORP | $6.50 | 587,000 | -26.81% | 6.15 | 5.85 | 5.85 | 5.46 | 5.00 | 62.61 | 77.16 | 87.30 | 71.83 | 86.24 | 0.26 | 0.13 | 0.13 | 0.93 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.23 | 219,000 | -38.83% | 17.11 | 16.96 | 17.39 | 17.59 | 21.34 | 51.65 | 76.29 | 74.67 | 90.03 | 86.59 | 0.05 | -0.07 | 0.12 | 1.47 | ||
| URG | UR-ENERGY INC | $1.81 | 11,506,000 | 0.73% | 1.64 | 1.55 | 1.56 | 1.56 | 1.50 | 67.32 | 90.58 | 88.51 | 98.08 | 96.59 | 0.05 | 0.02 | 0.03 | 1.54 | ||
| FWRD | FORWARD AIR CORP | $22.75 | 1,549,000 | 254.46% | 20.76 | 18.89 | 21.13 | 23.84 | 24.79 | 68.23 | 92.93 | 94.98 | 96.57 | 98.83 | 0.73 | -0.09 | 0.82 | 1.46 | ||
| HUYA | HUYA INC | $3.21 | 1,041,000 | -27.66% | 3.20 | 3.21 | 3.49 | 3.45 | 3.31 | 47.60 | 27.11 | 28.90 | 27.33 | 30.34 | -0.07 | -0.08 | 0.01 | 1.33 | ||
| NRDS | NERDWALLET INC | $10.74 | 264,000 | -38.46% | 10.75 | 10.56 | 10.42 | 11.98 | 11.60 | 52.31 | 71.86 | 80.90 | 74.77 | 89.77 | 0.09 | 0.04 | 0.06 | 1.32 | ||
| ADAM | ADAMAS TRUST INC | $7.92 | 537,000 | -39.46% | 7.76 | 7.58 | 7.84 | 7.77 | 7.36 | 57.35 | 85.24 | 87.77 | 88.95 | 91.07 | 0.03 | -0.03 | 0.06 | 1.01 | ||
| UDMY | UDEMY INC | $4.92 | 2,347,000 | 131.46% | 4.84 | 4.73 | 4.78 | 5.05 | 5.83 | 53.18 | 79.36 | 86.44 | 81.23 | 89.45 | 0.08 | 0.02 | 0.06 | 1.41 | ||
| PRME | PRIME MEDICINE INC | $3.96 | 1,765,000 | -16.39% | 3.72 | 3.58 | 3.68 | 3.77 | 4.09 | 59.48 | 91.65 | 88.89 | 94.12 | 93.85 | 0.05 | -0.01 | 0.06 | 1.98 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.80 | 272,000 | 42.41% | 18.45 | 17.97 | 18.12 | 18.83 | 19.76 | 60.21 | 83.78 | 86.71 | 76.80 | 84.74 | 0.22 | 0.09 | 0.13 | 0.53 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $8.08 | 142,000 | -10.13% | 7.81 | 7.38 | 7.31 | 6.55 | 5.09 | 64.18 | 83.12 | 84.90 | 85.45 | 91.94 | 0.26 | 0.17 | 0.09 | 0.52 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.53 | 130,000 | 28.71% | 43.96 | 43.05 | 42.16 | 41.21 | 39.86 | 55.42 | 57.17 | 65.04 | 11.54 | 26.04 | 0.59 | 0.61 | -0.02 | 0.71 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.40 | 837,000 | 11.60% | 5.32 | 5.57 | 5.34 | 5.08 | 5.21 | 49.90 | 23.95 | 15.42 | 21.59 | 10.09 | -0.06 | 0.01 | -0.07 | 0.50 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.87 | 796,000 | -12.04% | 9.09 | 8.99 | 9.59 | 10.84 | 10.95 | 45.17 | 68.92 | 75.82 | 80.41 | 88.58 | -0.09 | -0.19 | 0.09 | 0.29 | ||
| ASPI | ASP ISOTOPES INC | $5.61 | 4,153,000 | 15.14% | 5.08 | 4.73 | 5.08 | 5.75 | 7.52 | 58.27 | 75.84 | 73.64 | 89.99 | 90.15 | 0.09 | -0.06 | 0.15 | 1.86 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.27 | 91,000 | -27.20% | 14.09 | 13.55 | 13.49 | 13.70 | 14.46 | 62.56 | 84.83 | 88.15 | 77.56 | 85.97 | 0.31 | 0.19 | 0.11 | 0.46 | ||
| OXM | OXFORD INDUSTRIES INC | $47.33 | 196,000 | -39.88% | 44.65 | 40.89 | 39.09 | 38.35 | 39.63 | 74.77 | 95.18 | 95.38 | 100.00 | 98.82 | 2.51 | 1.84 | 0.67 | 1.19 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.87 | 142,000 | 44.90% | 38.22 | 37.21 | 36.49 | 36.59 | 35.27 | 41.58 | 44.79 | 65.63 | 15.39 | 39.93 | 0.51 | 0.61 | -0.10 | 0.62 | ||
| SMBK | SMARTFINANCIAL INC | $41.12 | 59,000 | 4.42% | 42.00 | 40.73 | 40.06 | 39.43 | 37.49 | 52.96 | 58.83 | 70.29 | 24.72 | 42.76 | 0.68 | 0.68 | 0.00 | 0.75 | ||
| SWIM | LATHAM GROUP INC | $6.01 | 289,000 | -25.90% | 5.98 | 5.67 | 6.12 | 6.36 | 6.83 | 53.10 | 65.80 | 74.07 | 71.54 | 82.81 | 0.03 | -0.05 | 0.09 | 1.89 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $44.22 | 184,000 | -21.70% | 40.70 | 36.22 | 36.75 | 39.52 | 34.27 | 65.48 | 84.80 | 90.67 | 67.20 | 83.46 | 2.48 | 1.26 | 1.22 | 0.56 | ||
| ALF | CENTURION ACQUISITION CORP | $10.80 | 20 | -98.89% | 10.80 | 10.80 | 10.77 | 10.71 | 10.64 | 52.73 | 80.00 | 90.00 | 42.29 | 61.54 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BH | BIGLARI HOLDINGS INC | $304.10 | 37,800 | -52.15% | 317.11 | 321.89 | 338.90 | 355.25 | 337.68 | 40.77 | 12.76 | 11.46 | 18.34 | 10.67 | -7.99 | -5.84 | -2.15 | 0.76 | ||
| EHAB | ENHABIT INC | $13.73 | 404,000 | -22.01% | 13.82 | 13.86 | 13.32 | 11.65 | 9.72 | 55.15 | 6.09 | 5.95 | 2.35 | 1.83 | 0.11 | 0.20 | -0.08 | 0.69 | ||
| DNUT | KRISPY KREME INC | $4.04 | 2,447,000 | -44.96% | 3.59 | 3.48 | 3.38 | 3.67 | 3.62 | 72.17 | 76.83 | 83.83 | 100.00 | 100.00 | 0.12 | 0.05 | 0.08 | 0.92 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.35 | 2,227,000 | -2.37% | 8.35 | 8.17 | 8.28 | 8.44 | 8.01 | 54.36 | 73.44 | 75.45 | 57.78 | 63.97 | 0.04 | 0.01 | 0.03 | 1.08 | ||
| IBCP | INDEPENDENT BANK CORP | $33.63 | 111,000 | -3.48% | 34.39 | 33.85 | 34.35 | 34.24 | 33.00 | 46.07 | 37.39 | 53.20 | 15.25 | 36.31 | 0.06 | 0.07 | -0.01 | 0.81 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $39.32 | 103,000 | -16.94% | 39.01 | 37.39 | 35.34 | 32.41 | 29.89 | 66.47 | 80.56 | 82.27 | 32.31 | 48.88 | 1.36 | 1.28 | 0.09 | 0.92 | ||
| CRSR | CORSAIR GAMING INC | $6.47 | 762,000 | 11.89% | 6.20 | 5.88 | 5.69 | 5.78 | 7.05 | 68.21 | 90.05 | 92.84 | 96.27 | 98.76 | 0.25 | 0.17 | 0.08 | 1.82 | ||
| CRESY | CRESUD INC | $11.23 | 451,000 | 19.31% | 11.67 | 12.05 | 11.79 | 12.03 | 11.26 | 37.44 | 9.51 | 11.63 | 5.23 | 8.69 | -0.15 | -0.03 | -0.11 | 1.08 | ||
| HY | HYSTER-YALE INC | $38.46 | 52,000 | -20.00% | 37.39 | 35.15 | 35.31 | 33.94 | 35.36 | 65.39 | 89.31 | 89.17 | 94.19 | 93.63 | 1.31 | 0.82 | 0.49 | 1.17 | ||
| MVST | MICROVAST HOLDINGS INC | $2.07 | 3,389,000 | 14.76% | 1.82 | 1.65 | 1.94 | 2.49 | 3.13 | 61.38 | 84.99 | 83.17 | 92.72 | 93.17 | 0.02 | -0.06 | 0.08 | 1.59 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.63 | 1,865,000 | 27.39% | 2.58 | 2.42 | 2.61 | 2.39 | 1.96 | 56.04 | 68.44 | 71.77 | 68.53 | 74.34 | 0.03 | -0.00 | 0.03 | 0.84 | ||
| CEVA | CEVA INC | $24.71 | 398,000 | -29.93% | 22.44 | 20.78 | 20.38 | 21.26 | 22.88 | 75.42 | 92.92 | 95.76 | 100.00 | 100.00 | 1.20 | 0.64 | 0.56 | 1.82 | ||
| EVGO | EVGO INC | $2.19 | 2,995,000 | -7.22% | 2.08 | 1.93 | 2.26 | 2.69 | 3.30 | 56.63 | 78.33 | 82.15 | 90.34 | 93.88 | -0.00 | -0.07 | 0.06 | 1.67 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $30.57 | 581,000 | -31.97% | 29.46 | 28.87 | 29.69 | 29.46 | 38.88 | 56.71 | 76.91 | 81.62 | 76.62 | 85.72 | 0.34 | 0.01 | 0.33 | 1.02 | ||
| RSKD | RISKIFIED LTD | $4.61 | 598,000 | 2.05% | 4.34 | 4.16 | 4.30 | 4.52 | 4.68 | 65.62 | 89.98 | 90.13 | 96.28 | 96.59 | 0.09 | 0.01 | 0.08 | 1.29 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.27 | 53,300 | -35.78% | 18.48 | 17.82 | 17.77 | 16.82 | 14.85 | 55.43 | 71.21 | 76.64 | 62.51 | 75.27 | 0.31 | 0.26 | 0.06 | 0.72 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.18 | 1,200,000 | -37.24% | 4.07 | 3.74 | 3.75 | 3.92 | 2.69 | 58.76 | 76.28 | 84.34 | 64.34 | 80.75 | 0.19 | 0.11 | 0.08 | 0.74 | ||
| NOAH | NOAH HOLDINGS LTD | $10.22 | 55,700 | 1.27% | 10.11 | 10.12 | 11.10 | 10.94 | 11.32 | 43.57 | 39.24 | 40.69 | 90.04 | 93.27 | -0.25 | -0.32 | 0.07 | 1.17 | ||
| IIIV | I3 VERTICALS INC | $22.31 | 278,000 | -7.95% | 21.52 | 22.04 | 22.34 | 23.44 | 26.82 | 52.37 | 59.43 | 48.38 | 96.50 | 76.62 | -0.21 | -0.29 | 0.08 | 1.16 | ||
| ARVN | ARVINAS INC | $10.63 | 626,000 | -2.34% | 10.86 | 10.86 | 11.81 | 12.14 | 10.36 | 41.61 | 14.92 | 28.87 | 24.93 | 49.59 | -0.28 | -0.31 | 0.04 | 1.40 | ||
| GDOT | GREEN DOT CORP | $12.22 | 162,000 | -34.15% | 12.02 | 11.57 | 11.56 | 12.09 | 12.19 | 62.95 | 82.19 | 89.42 | 82.33 | 91.55 | 0.25 | 0.13 | 0.11 | 1.23 | ||
| BZH | BEAZER HOMES USA INC | $22.96 | 274,000 | -11.33% | 21.97 | 20.86 | 22.56 | 22.53 | 23.16 | 59.95 | 83.99 | 82.50 | 93.97 | 91.49 | 0.26 | -0.10 | 0.36 | 1.53 | ||
| SB | SAFE BULKERS INC | $6.60 | 327,000 | 1.87% | 6.54 | 6.45 | 6.30 | 5.75 | 5.07 | 57.29 | 69.86 | 77.33 | 45.46 | 64.25 | 0.11 | 0.11 | -0.00 | 0.90 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $13.45 | 393,000 | 160.26% | 14.20 | 13.80 | 14.39 | 17.53 | N/A | 43.46 | 48.00 | 65.36 | 54.05 | 73.27 | -0.19 | -0.25 | 0.06 | 2.23 | ||
| DSP | VIANT TECHNOLOGY INC | $10.78 | 188,000 | -10.48% | 10.81 | 10.87 | 10.61 | 11.15 | 10.76 | 48.66 | 47.79 | 59.63 | 54.08 | 65.64 | 0.04 | 0.02 | 0.02 | 1.45 | ||
| MAKO | MAKO MINING CORP | $7.72 | 323,000 | 55.29% | 7.64 | N/A | N/A | N/A | N/A | 85.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.21 | ||
| PKE | PARK AEROSPACE CORP | $33.71 | 436,000 | 41.10% | 33.09 | 30.73 | 28.25 | 25.28 | 22.07 | 67.23 | 89.56 | 95.51 | 82.38 | 94.13 | 1.90 | 1.56 | 0.35 | 0.73 | ||
| RGR | STURM RUGER & CO INC | $42.08 | 74,000 | -50.67% | 41.87 | 41.48 | 39.51 | 37.08 | 37.37 | 60.80 | 82.27 | 82.99 | 63.36 | 68.55 | 0.77 | 0.79 | -0.02 | 0.51 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $34.17 | 74,400 | -33.57% | 34.37 | 33.20 | 32.47 | 32.30 | 29.78 | 60.80 | 71.77 | 80.57 | 40.38 | 66.60 | 0.78 | 0.67 | 0.10 | 0.81 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.99 | 1,200 | -47.83% | 11.75 | 11.48 | 11.21 | 11.65 | 11.26 | 57.44 | 93.29 | 87.66 | 84.46 | 71.74 | 0.20 | 0.15 | 0.05 | 0.45 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $59.50 | 107,000 | -15.75% | 58.75 | 59.15 | 57.33 | 48.17 | 36.82 | 53.61 | 33.78 | 24.44 | 33.56 | 19.54 | 0.28 | 0.71 | -0.43 | 0.84 | ||
| TXO | TXO PARTNERS LP | $12.11 | 78,000 | 1.30% | 11.96 | 12.35 | 12.49 | 11.93 | 12.96 | 46.87 | 33.88 | 22.85 | 46.81 | 26.71 | -0.19 | -0.13 | -0.06 | 0.33 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.53 | 53,000 | 18.83% | 41.34 | 39.85 | 39.67 | 39.66 | 38.81 | 54.06 | 67.58 | 77.18 | 44.44 | 68.55 | 0.70 | 0.58 | 0.12 | 0.80 | ||
| BMBL | BUMBLE INC | $4.42 | 2,484,000 | -36.62% | 4.02 | 3.68 | 3.38 | 3.46 | 4.77 | 72.77 | 91.45 | 91.56 | 96.78 | 97.14 | 0.28 | 0.18 | 0.10 | 1.70 | ||
| RSVR | RESERVOIR MEDIA INC | $10.15 | 139,000 | 187.78% | 10.03 | 9.79 | 9.23 | 8.35 | 8.02 | 66.92 | 76.79 | 74.17 | 27.78 | 23.75 | 0.23 | 0.25 | -0.02 | 0.74 | ||
| TREE | LENDINGTREE INC | $48.03 | 96,000 | -44.51% | 45.70 | 43.91 | 41.85 | 48.87 | 53.54 | 62.96 | 80.81 | 85.17 | 85.88 | 92.99 | 1.50 | 0.77 | 0.73 | 1.92 | ||
| WYFI | WHITEFIBER INC | $17.28 | 794,000 | -6.48% | 15.75 | 13.99 | 15.61 | 17.01 | N/A | 63.69 | 89.17 | 90.32 | 94.73 | 96.28 | 0.45 | -0.07 | 0.52 | 4.29 | ||
| MITK | MITEK SYSTEMS INC | $14.61 | 1,004,000 | -35.89% | 14.53 | 14.10 | 13.98 | 12.04 | 10.81 | 53.70 | 71.82 | 77.84 | 62.88 | 68.08 | 0.31 | 0.23 | 0.08 | 1.17 | ||
| KE | KIMBALL ELECTRONICS INC | $27.32 | 110,000 | -41.18% | 26.54 | 25.40 | 24.69 | 27.00 | 26.71 | 65.60 | 85.22 | 86.13 | 94.58 | 98.19 | 0.72 | 0.44 | 0.29 | 1.09 | ||
| ASC | ARDMORE SHIPPING CORP | $16.24 | 704,000 | 30.61% | 15.64 | 15.49 | 15.19 | 13.44 | 12.55 | 61.18 | 70.63 | 67.97 | 70.60 | 72.49 | 0.24 | 0.22 | 0.03 | 0.57 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.86 | 315,000 | -43.24% | 14.74 | 14.74 | 13.60 | 12.04 | 10.46 | 62.04 | 76.38 | 77.76 | 52.65 | 52.59 | 0.33 | 0.40 | -0.07 | 0.80 | ||
| PSNL | PERSONALIS INC | $6.31 | 1,295,000 | -27.41% | 6.40 | 6.51 | 7.47 | 8.27 | 7.53 | 41.39 | 39.57 | 49.52 | 51.61 | 67.51 | -0.30 | -0.36 | 0.06 | 2.27 | ||
| GAU | GALIANO GOLD INC | $2.54 | 1,954,000 | -64.11% | 2.60 | 2.52 | 2.77 | 2.71 | 2.42 | 47.14 | 39.87 | 51.21 | 33.21 | 47.55 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.41 | 379,000 | -22.65% | 8.24 | 8.04 | 8.24 | 8.63 | 8.74 | 61.88 | 90.87 | 91.03 | 100.00 | 99.82 | 0.06 | -0.02 | 0.08 | 1.00 | ||
| SHAZ | SHARONAI HOLDINGS INC | $40.80 | 431,000 | 2.13% | 35.30 | 30.10 | N/A | N/A | N/A | 73.92 | 95.29 | 92.63 | 90.27 | 86.63 | N/A | N/A | N/A | 1.94 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $11.53 | 1,079,000 | 373.25% | 10.07 | 8.89 | 7.94 | 8.18 | 8.08 | 70.34 | 75.36 | 79.13 | 73.32 | 80.56 | 0.89 | 0.64 | 0.24 | 1.09 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.53 | 451,000 | -29.42% | 5.70 | 5.36 | 5.56 | 5.39 | 5.30 | 51.19 | 65.95 | 75.59 | 46.00 | 65.33 | 0.10 | 0.06 | 0.05 | 1.42 | ||
| CABO | CABLE ONE INC | $115.13 | 88,000 | -43.95% | 103.42 | 98.65 | 102.08 | 104.36 | 126.35 | 64.51 | 92.27 | 95.56 | 96.71 | 98.90 | 3.50 | 0.58 | 2.92 | 0.78 | ||
| TRON | TRON INC | $2.38 | 470,000 | -60.50% | 2.43 | 2.35 | 1.85 | 1.72 | 3.12 | 55.42 | 69.55 | 77.26 | 33.37 | 59.51 | 0.16 | 0.18 | -0.02 | 2.24 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.39 | 623,000 | 87.65% | 15.44 | 14.89 | 14.31 | 14.11 | 14.04 | 80.27 | 94.39 | 95.32 | 96.29 | 96.79 | 0.52 | 0.36 | 0.15 | 0.69 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $25.68 | 112,000 | -18.84% | 26.36 | 25.56 | 26.91 | 28.50 | 30.35 | 45.53 | 68.45 | 81.31 | 67.05 | 82.88 | 0.05 | -0.19 | 0.24 | 0.87 | ||
| TIPT | TIPTREE INC | $17.14 | 222,000 | 3.26% | 17.20 | 16.97 | 16.83 | 17.38 | 18.98 | 54.44 | 70.78 | 77.79 | 58.97 | 73.03 | 0.16 | 0.12 | 0.04 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.