Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANA | SANA BIOTECHNOLOGY INC | $2.68 | 4,611,000 | 18.50% | 3.08 | 3.15 | 3.24 | 3.60 | 3.85 | 31.37 | 19.57 | 38.46 | 15.59 | 41.15 | -0.09 | -0.06 | -0.03 | 2.13 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $13.74 | 1,057,000 | 1.25% | 12.60 | 11.93 | 9.33 | 8.38 | 12.15 | 71.26 | 90.61 | 91.88 | 88.01 | 86.41 | 1.12 | 1.01 | 0.11 | 1.34 | ||
| TXO | TXO PARTNERS LP | $13.44 | 206,000 | -49.26% | 13.29 | 13.18 | 12.68 | 12.43 | 12.65 | 56.35 | 64.99 | 65.67 | 51.48 | 50.24 | 0.24 | 0.22 | 0.01 | 0.32 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.69 | 79,000 | -23.30% | 37.07 | 36.60 | 36.92 | 36.65 | 35.78 | 56.49 | 64.43 | 63.44 | 70.21 | 71.14 | 0.16 | 0.04 | 0.12 | 0.61 | ||
| KRO | KRONOS WORLDWIDE INC | $6.43 | 229,000 | 0.00% | 7.02 | 7.01 | 6.88 | 6.30 | 5.76 | 40.77 | 27.88 | 43.32 | 16.19 | 31.56 | -0.01 | 0.05 | -0.06 | 1.09 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.83 | 301,000 | -4.14% | 7.99 | 8.03 | 8.11 | 8.20 | 8.92 | 41.24 | 29.87 | 45.90 | 32.53 | 52.71 | -0.07 | -0.05 | -0.02 | 0.52 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.01 | 150,000 | -5.66% | 29.14 | 29.13 | 27.61 | 28.18 | 29.75 | 53.72 | 38.36 | 34.96 | 20.27 | 10.37 | 0.24 | 0.40 | -0.16 | 0.86 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.64 | 491,000 | -1.60% | 10.80 | 10.96 | 11.24 | 11.50 | 12.14 | 39.56 | 21.48 | 26.60 | 46.91 | 59.14 | -0.18 | -0.16 | -0.02 | 0.58 | ||
| HSTM | HEALTHSTREAM INC | $25.24 | 183,000 | 3.39% | 24.79 | 24.13 | 22.36 | 21.74 | 23.84 | 62.38 | 75.29 | 77.11 | 39.16 | 51.51 | 0.82 | 0.78 | 0.04 | 0.55 | ||
| OBE | OBSIDIAN ENERGY LTD | $11.06 | 898,000 | 54.83% | 11.61 | 12.28 | 11.59 | 9.66 | 7.88 | 41.22 | 32.07 | 39.38 | 35.78 | 42.88 | -0.12 | 0.04 | -0.16 | 1.03 | ||
| WEST | WESTROCK COFFEE CO | $7.54 | 335,000 | -31.35% | 7.97 | 8.20 | 6.37 | 5.47 | 5.05 | 51.14 | 14.17 | 21.38 | 0.58 | 3.48 | 0.38 | 0.57 | -0.19 | 0.62 | ||
| VTS | VITESSE ENERGY INC | $17.62 | 433,000 | 35.31% | 17.62 | 17.94 | 18.20 | 19.27 | 20.78 | 44.94 | 43.02 | 50.09 | 66.91 | 74.44 | -0.21 | -0.21 | 0.00 | 0.75 | ||
| NAVI | NAVIENT CORP | $7.81 | 1,319,000 | -54.97% | 8.16 | 8.21 | 8.46 | 9.04 | 10.88 | 40.98 | 24.35 | 27.14 | 26.67 | 34.71 | -0.19 | -0.13 | -0.06 | 1.09 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $37.11 | 78,500 | -61.14% | 36.09 | 35.37 | 34.39 | 33.37 | 31.15 | 64.18 | 81.17 | 80.49 | 64.28 | 63.47 | 0.63 | 0.53 | 0.10 | 0.80 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.41 | 514,000 | 14.99% | 17.68 | 17.13 | 17.16 | 17.66 | 19.56 | 50.62 | 57.52 | 61.98 | 51.54 | 58.09 | 0.19 | 0.11 | 0.08 | 1.47 | ||
| HZO | MARINEMAX INC | $33.04 | 301,000 | 67.22% | 34.62 | 33.95 | 30.76 | 29.41 | 27.32 | 50.24 | 59.97 | 67.10 | 46.26 | 60.12 | 1.04 | 1.25 | -0.22 | 1.46 | ||
| ALRS | ALERUS FINANCIAL CORP | $28.95 | 199,000 | -33.00% | 28.62 | 27.88 | 26.34 | 25.37 | 23.75 | 64.74 | 78.44 | 79.50 | 25.25 | 34.39 | 0.71 | 0.72 | -0.01 | 0.83 | ||
| GSM | FERROGLOBE PLC | $3.86 | 1,219,000 | 92.58% | 4.29 | 4.13 | 4.28 | 4.57 | 4.55 | 38.92 | 41.46 | 63.86 | 40.05 | 64.66 | -0.04 | -0.03 | -0.01 | 1.39 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.81 | 1,988,000 | 48.69% | 7.86 | 7.96 | 8.09 | 8.34 | 8.08 | 38.70 | 26.11 | 24.73 | 31.86 | 18.85 | -0.09 | -0.08 | -0.00 | 1.08 | ||
| AVO | MISSION PRODUCE INC | $10.22 | 1,970,000 | 67.23% | 11.10 | 11.75 | 13.10 | 13.29 | 12.71 | 23.39 | 8.51 | 8.11 | 24.58 | 21.86 | -0.72 | -0.62 | -0.11 | 0.59 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.55 | 535,000 | -17.18% | 5.64 | 5.70 | 5.78 | 5.79 | 5.69 | 38.86 | 21.73 | 14.83 | 22.77 | 11.77 | -0.07 | -0.05 | -0.02 | 1.00 | ||
| SMBK | SMARTFINANCIAL INC | $42.27 | 213,000 | 259.19% | 41.54 | 41.28 | 41.30 | 40.60 | 38.51 | 56.26 | 53.49 | 46.94 | 69.01 | 59.77 | 0.09 | 0.05 | 0.04 | 0.74 | ||
| GDOT | GREEN DOT CORP | $12.66 | 396,000 | -63.47% | 12.78 | 12.73 | 12.23 | 12.00 | 12.44 | 51.87 | 32.38 | 29.51 | 27.82 | 15.12 | 0.11 | 0.17 | -0.05 | 1.23 | ||
| EVMN | EVOMMUNE INC | $19.92 | 417,000 | 0.00% | 21.85 | 22.25 | 23.97 | 23.62 | N/A | 36.24 | 12.25 | 12.27 | 19.32 | 16.11 | -0.97 | -0.73 | -0.24 | 1.65 | ||
| DJCO | DAILY JOURNAL CORP | $519.41 | 48,000 | 11.63% | 511.87 | 494.61 | 508.15 | 528.19 | 493.17 | 56.72 | 86.24 | 89.87 | 91.01 | 95.44 | 5.71 | -0.07 | 5.78 | 0.92 | ||
| PD | PAGERDUTY INC | $9.25 | 1,901,000 | -2.96% | 8.79 | 7.85 | 7.05 | 7.68 | 11.31 | 62.55 | 67.18 | 75.36 | 42.66 | 57.59 | 0.74 | 0.53 | 0.22 | 1.69 | ||
| VOR | VOR BIOPHARMA INC | $13.16 | 594,000 | -7.91% | 14.31 | 14.91 | 15.21 | 14.73 | 19.16 | 40.74 | 22.35 | 17.80 | 18.01 | 15.15 | -0.38 | -0.21 | -0.17 | 1.23 | ||
| IBCP | INDEPENDENT BANK CORP | $34.58 | 96,000 | -36.84% | 34.09 | 33.81 | 33.79 | 34.27 | 33.22 | 55.98 | 22.61 | 21.05 | 66.54 | 61.96 | 0.12 | 0.06 | 0.06 | 0.80 | ||
| NABL | N-ABLE INC | $3.78 | 2,438,000 | 64.40% | 3.78 | 3.75 | 4.49 | 4.95 | 6.34 | 43.45 | 51.82 | 65.96 | 67.36 | 78.28 | -0.21 | -0.27 | 0.06 | 0.99 | ||
| NOAH | NOAH HOLDINGS LTD | $10.30 | 92,000 | 41.54% | 10.34 | 10.41 | 10.31 | 10.98 | 11.07 | 46.67 | 42.86 | 52.99 | 54.67 | 68.86 | -0.02 | -0.03 | 0.01 | 1.16 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.66 | 169,000 | 42.02% | 5.82 | 5.94 | 6.08 | 5.97 | 5.38 | 42.14 | 33.33 | 37.59 | 47.76 | 53.16 | -0.09 | -0.08 | -0.01 | 0.67 | ||
| OPFI | OPPFI INC | $8.31 | 482,000 | -27.08% | 8.32 | 8.55 | 8.56 | 8.84 | 9.60 | 44.50 | 32.80 | 25.78 | 61.32 | 50.00 | -0.15 | -0.13 | -0.03 | 1.32 | ||
| BZH | BEAZER HOMES USA INC | $25.96 | 629,000 | 21.90% | 25.50 | 24.06 | 22.11 | 22.88 | 22.97 | 63.94 | 86.99 | 89.97 | 81.48 | 89.47 | 1.24 | 1.03 | 0.21 | 1.51 | ||
| OMER | OMEROS CORP | $9.79 | 1,681,000 | 20.50% | 10.76 | 11.94 | 12.41 | 12.00 | 9.86 | 27.11 | 6.67 | 5.62 | 3.44 | 2.29 | -0.84 | -0.59 | -0.25 | 1.54 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $15.42 | 792,000 | 148.28% | 18.03 | 18.13 | 18.85 | 19.09 | 17.14 | 30.33 | 41.50 | 55.96 | 43.92 | 63.53 | -0.48 | -0.34 | -0.14 | 1.20 | ||
| ALF | CENTURION ACQUISITION CORP | $10.87 | 4,800 | -90.12% | 10.86 | 10.86 | 10.82 | 10.78 | 10.69 | 57.89 | 53.06 | 42.13 | 26.26 | 18.08 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SHBI | SHORE BANCSHARES INC | $20.99 | 226,000 | 2.26% | 20.54 | 19.99 | 19.54 | 19.14 | 18.01 | 62.32 | 86.59 | 86.42 | 58.77 | 63.74 | 0.38 | 0.31 | 0.07 | 0.72 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.47 | 346,000 | 84.04% | 18.78 | 18.79 | 18.48 | 18.57 | 19.39 | 46.31 | 28.02 | 39.61 | 24.71 | 38.95 | 0.02 | 0.07 | -0.05 | 0.53 | ||
| BIOA | BIOAGE LABS INC | $15.70 | 376,000 | 41.89% | 16.66 | 17.05 | 17.22 | 18.68 | 13.40 | 41.98 | 40.39 | 41.71 | 53.11 | 49.04 | -0.33 | -0.27 | -0.06 | 1.07 | ||
| SLRC | SLR INVESTMENT CORP | $12.79 | 295,000 | 13.46% | 13.09 | 13.12 | 14.35 | 14.58 | 15.05 | 35.21 | 23.54 | 43.42 | 67.43 | 77.11 | -0.40 | -0.45 | 0.04 | 0.60 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.10 | 1,473,000 | -46.96% | 5.21 | 5.10 | 5.20 | 5.87 | 7.15 | 46.95 | 50.97 | 54.90 | 47.06 | 50.75 | -0.03 | -0.04 | 0.01 | 1.16 | ||
| OCS | OCULIS HOLDING AG | $11.21 | 869,000 | -34.71% | 20.44 | 25.34 | 26.44 | 26.86 | 23.09 | 20.64 | 3.38 | 3.50 | 4.60 | 3.58 | -4.10 | -1.95 | -2.14 | 0.31 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.10 | 80,000 | -30.43% | 29.13 | 28.71 | 27.76 | 26.87 | 30.07 | 60.12 | 58.71 | 53.06 | 38.32 | 27.18 | 0.47 | 0.47 | 0.00 | 0.65 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.06 | 164,000 | 10.07% | 9.18 | 9.23 | 9.87 | 9.53 | 9.63 | 42.72 | 69.62 | 74.62 | 79.81 | 87.66 | -0.19 | -0.24 | 0.05 | 0.33 | ||
| CTO | CTO REALTY GROWTH INC | $20.52 | 206,000 | 36.42% | 20.41 | 20.36 | 19.86 | 19.29 | 18.18 | 55.34 | 30.22 | 31.11 | 23.80 | 11.45 | 0.10 | 0.17 | -0.06 | 0.54 | ||
| MNTN | MNTN INC | $9.37 | 751,000 | -12.88% | 9.42 | 8.76 | 9.19 | 9.49 | 12.69 | 51.81 | 61.22 | 72.60 | 53.63 | 68.09 | 0.17 | 0.01 | 0.16 | 1.16 | ||
| CBLL | CERIBELL INC | $18.25 | 194,000 | -42.43% | 18.27 | 18.04 | 19.03 | 19.48 | 17.20 | 48.17 | 60.93 | 53.42 | 72.25 | 60.84 | -0.32 | -0.38 | 0.06 | 1.53 | ||
| SPIR | SPIRE GLOBAL INC | $17.16 | 1,401,000 | -14.99% | 21.55 | 20.22 | 18.44 | 14.57 | 12.17 | 43.32 | 17.26 | 28.48 | 4.17 | 5.71 | 0.59 | 1.09 | -0.50 | 1.88 | ||
| AVTX | AVALO THERAPEUTICS INC | $13.10 | 1,756,000 | 31.04% | 15.04 | 16.70 | 15.67 | 15.64 | 15.35 | 33.51 | 3.78 | 3.76 | 0.00 | 0.00 | -0.70 | -0.18 | -0.51 | 0.87 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.36 | 1,900 | 0.00% | 11.61 | 11.53 | 11.57 | 11.43 | 11.28 | 46.25 | 59.71 | 62.80 | 16.99 | 15.58 | -0.02 | 0.02 | -0.04 | 0.46 | ||
| QNST | QUINSTREET INC | $11.95 | 702,000 | 23.59% | 12.17 | 12.01 | 12.37 | 12.39 | 13.64 | 46.83 | 43.77 | 50.81 | 39.93 | 48.03 | -0.13 | -0.11 | -0.01 | 1.01 | ||
| AURA | AURA BIOSCIENCES INC | $6.63 | 347,000 | -29.47% | 7.22 | 7.52 | 7.27 | 6.51 | 6.25 | 33.69 | 5.98 | 5.06 | 0.00 | 0.00 | -0.15 | -0.01 | -0.15 | 1.11 | ||
| VEL | VELOCITY FINANCIAL INC | $17.46 | 42,000 | -14.29% | 17.38 | 17.37 | 18.34 | 18.67 | 18.72 | 44.56 | 49.11 | 46.99 | 84.36 | 74.56 | -0.30 | -0.35 | 0.05 | 0.70 | ||
| RSKD | RISKIFIED LTD | $4.75 | 682,000 | 15.40% | 4.82 | 4.78 | 4.51 | 4.46 | 4.61 | 50.94 | 51.48 | 65.31 | 18.44 | 41.91 | 0.08 | 0.09 | -0.02 | 1.28 | ||
| HSHP | HIMALAYA SHIPPING LTD | $14.63 | 241,000 | 8.07% | 14.64 | 15.15 | 14.35 | 13.16 | 10.79 | 49.04 | 21.89 | 22.61 | 15.24 | 14.42 | 0.01 | 0.14 | -0.13 | 0.86 | ||
| GPRK | GEOPARK LTD | $10.57 | 636,000 | 49.30% | 10.55 | 10.19 | 9.61 | 9.06 | 8.05 | 54.97 | 61.35 | 75.77 | 39.72 | 64.31 | 0.41 | 0.33 | 0.09 | 0.78 | ||
| EVER | EVERQUOTE INC | $19.32 | 737,000 | -16.35% | 19.09 | 18.90 | 17.29 | 17.77 | 20.98 | 54.91 | 53.55 | 54.33 | 37.01 | 38.54 | 0.45 | 0.53 | -0.08 | 1.26 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $33.25 | 747,000 | -17.73% | 29.39 | 27.34 | 23.32 | 21.41 | 18.63 | 78.08 | 94.61 | 95.34 | 100.00 | 99.08 | 2.56 | 1.87 | 0.68 | 0.85 | ||
| SWMR | SWARMER INC | $60.75 | 674,000 | 5.15% | 58.70 | 45.15 | 42.20 | N/A | N/A | 63.35 | 73.69 | 81.76 | 54.43 | 75.50 | 8.60 | 5.25 | 3.35 | -2.43 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.20 | 50,700 | -30.17% | 17.72 | 17.08 | 17.35 | 17.58 | 15.71 | 61.33 | 70.30 | 75.82 | 74.46 | 84.87 | 0.31 | 0.10 | 0.21 | 0.72 | ||
| PKE | PARK AEROSPACE CORP | $32.50 | 203,000 | -43.30% | 33.99 | 33.89 | 32.63 | 29.25 | 24.56 | 46.08 | 33.54 | 36.01 | 16.70 | 20.30 | 0.07 | 0.40 | -0.33 | 0.73 | ||
| TSAT | TELESAT CORP | $44.56 | 601,000 | -17.22% | 52.76 | 52.79 | 48.29 | 40.13 | 33.78 | 41.71 | 30.02 | 26.88 | 18.40 | 13.04 | 0.37 | 1.48 | -1.11 | 1.39 | ||
| RSVR | RESERVOIR MEDIA INC | $10.32 | 30,200 | -49.16% | 10.26 | 10.19 | 10.03 | 9.18 | 8.39 | 56.98 | 12.71 | 11.57 | 22.42 | 12.93 | 0.07 | 0.09 | -0.01 | 0.74 | ||
| YB | YUANBAO INC | $14.66 | 52,000 | 176.60% | 14.22 | 14.43 | 16.23 | 17.95 | 19.92 | 46.44 | 72.49 | 75.99 | 88.11 | 92.78 | -0.41 | -0.65 | 0.24 | 1.00 | ||
| KRNT | KORNIT DIGITAL LTD | $15.23 | 221,000 | 63.70% | 15.89 | 15.61 | 15.63 | 15.12 | 14.59 | 45.80 | 62.07 | 59.18 | 61.76 | 74.41 | 0.08 | 0.05 | 0.03 | 1.95 | ||
| BH | BIGLARI HOLDINGS INC | $293.54 | 35,700 | -3.51% | 288.58 | 278.17 | 299.84 | 338.32 | 335.45 | 52.75 | 85.30 | 87.84 | 84.00 | 88.31 | -0.49 | -4.47 | 3.98 | 0.75 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.16 | 549,000 | -14.22% | 21.82 | 22.38 | 25.44 | 25.89 | 26.03 | 40.80 | 23.44 | 13.63 | 42.89 | 22.15 | -1.28 | -1.29 | 0.01 | 0.72 | ||
| MITK | MITEK SYSTEMS INC | $14.89 | 1,466,000 | 59.52% | 16.64 | 15.59 | 14.79 | 13.67 | 11.69 | 45.02 | 47.99 | 66.86 | 21.59 | 49.95 | 0.48 | 0.55 | -0.07 | 1.17 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $68.32 | 145,000 | -3.33% | 71.38 | 65.72 | 57.78 | 54.37 | 45.37 | 56.21 | 69.98 | 74.08 | 33.69 | 45.86 | 4.32 | 4.22 | 0.10 | 0.71 | ||
| OIO | OIO GROUP | $1.93 | 31,000 | 106.67% | 1.93 | 1.89 | 4.70 | 7.46 | 9.37 | 32.39 | 38.15 | 49.27 | 81.17 | 83.50 | -0.64 | -0.88 | 0.23 | 0.05 | ||
| DC | DAKOTA GOLD CORP | $5.01 | 1,307,000 | 38.60% | 5.58 | 5.73 | 5.58 | 5.81 | 5.29 | 38.59 | 23.92 | 37.71 | 29.50 | 43.51 | -0.05 | -0.01 | -0.05 | 0.89 | ||
| TMQ | TRILOGY METALS INC | $3.82 | 4,203,000 | 227.85% | 4.41 | 4.34 | 4.19 | 4.39 | 4.16 | 39.50 | 37.06 | 56.91 | 38.55 | 65.52 | 0.03 | 0.05 | -0.02 | 1.05 | ||
| CRESY | CRESUD INC | $10.92 | 198,000 | 60.98% | 11.51 | 11.18 | 11.49 | 11.81 | 11.28 | 44.09 | 36.34 | 49.53 | 35.80 | 50.13 | 0.02 | 0.01 | 0.01 | 1.09 | ||
| SIBN | SI-BONE INC | $15.12 | 379,000 | -19.70% | 14.41 | 14.20 | 13.65 | 14.46 | 15.74 | 61.37 | 65.03 | 51.86 | 67.20 | 37.53 | 0.27 | 0.24 | 0.03 | 1.14 | ||
| ASC | ARDMORE SHIPPING CORP | $16.44 | 453,000 | 47.56% | 16.86 | 17.99 | 17.00 | 15.49 | 13.71 | 40.88 | 7.69 | 7.50 | 7.22 | 5.42 | -0.37 | -0.00 | -0.37 | 0.56 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.65 | 461,000 | 33.24% | 24.07 | 23.80 | 23.76 | 23.67 | 22.69 | 62.29 | 57.15 | 48.82 | 78.50 | 74.83 | 0.15 | 0.07 | 0.07 | 0.65 | ||
| RWT | REDWOOD TRUST INC | $5.33 | 522,000 | -22.90% | 5.33 | 5.31 | 5.56 | 5.71 | 5.68 | 45.22 | 47.18 | 50.34 | 69.83 | 69.39 | -0.07 | -0.09 | 0.02 | 1.02 | ||
| EVGO | EVGO INC | $2.13 | 4,260,000 | -43.64% | 2.20 | 2.06 | 2.02 | 2.36 | 3.06 | 50.47 | 68.18 | 76.24 | 68.00 | 79.96 | 0.08 | 0.04 | 0.04 | 1.70 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.65 | 778,000 | 103.13% | 10.72 | 12.03 | 12.38 | 11.30 | 9.34 | 40.49 | 10.55 | 8.34 | 40.09 | 20.21 | -0.70 | -0.56 | -0.14 | 1.46 | ||
| SB | SAFE BULKERS INC | $6.50 | 483,000 | 17.52% | 6.53 | 6.79 | 6.65 | 6.28 | 5.48 | 45.80 | 27.66 | 26.75 | 30.27 | 25.84 | -0.08 | -0.03 | -0.06 | 0.89 | ||
| TIPT | TIPTREE INC | $17.67 | 267,000 | -40.40% | 17.58 | 17.25 | 17.12 | 17.08 | 18.32 | 55.73 | 38.85 | 40.29 | 43.51 | 47.87 | 0.16 | 0.13 | 0.03 | 0.73 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.99 | 865,000 | -10.27% | 10.42 | 10.30 | 9.67 | 8.89 | 8.79 | 40.53 | 6.27 | 32.55 | 0.19 | 25.12 | 0.06 | 0.25 | -0.19 | 1.19 | ||
| SLDP | SOLID POWER INC | $2.94 | 6,476,000 | 63.87% | 3.30 | 3.11 | 3.19 | 3.57 | 4.32 | 42.87 | 54.76 | 71.14 | 55.00 | 73.64 | 0.02 | 0.00 | 0.02 | 1.63 | ||
| BALY | BALLY's CORP | $13.51 | 24,000 | 23.71% | 13.62 | 12.69 | 12.05 | 13.16 | 13.87 | 56.75 | 76.30 | 77.67 | 68.99 | 72.24 | 0.40 | 0.32 | 0.08 | 1.36 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.41 | 2,430,000 | 73.20% | 7.31 | 7.12 | 7.13 | 8.81 | 11.24 | 38.32 | 25.20 | 41.22 | 18.50 | 39.83 | -0.06 | 0.01 | -0.06 | 1.52 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.70 | 702,000 | -30.43% | 6.95 | 6.98 | 7.41 | 6.96 | 6.21 | 45.21 | 57.79 | 51.77 | 73.00 | 68.99 | -0.12 | -0.15 | 0.03 | 1.37 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.57 | 592,000 | -18.46% | 8.51 | 8.72 | 8.80 | 9.17 | 9.92 | 45.25 | 20.96 | 12.99 | 33.95 | 19.03 | -0.14 | -0.11 | -0.02 | 0.77 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.82 | 354,000 | -15.91% | 15.17 | 15.07 | 14.96 | 13.58 | 11.53 | 45.67 | 19.01 | 36.64 | 12.32 | 25.70 | 0.05 | 0.11 | -0.05 | 0.79 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.50 | 526,000 | -16.24% | 8.40 | 8.34 | 8.25 | 8.44 | 8.71 | 56.97 | 75.69 | 76.16 | 79.28 | 80.79 | 0.04 | 0.02 | 0.01 | 0.99 | ||
| OXM | OXFORD INDUSTRIES INC | $44.12 | 215,000 | 16.85% | 45.01 | 42.70 | 42.36 | 40.18 | 39.66 | 53.07 | 64.60 | 66.89 | 69.38 | 73.91 | 0.89 | 0.62 | 0.27 | 1.19 | ||
| SABR | SABRE CORP | $1.66 | 4,928,000 | -36.51% | 1.74 | 1.72 | 1.70 | 1.51 | 1.61 | 45.90 | 66.30 | 78.26 | 66.09 | 82.60 | 0.02 | 0.01 | 0.01 | 1.94 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.02 | 1,169,000 | 154.13% | 7.52 | 7.29 | 6.97 | 7.49 | 7.12 | 45.52 | 68.79 | 82.65 | 53.80 | 75.36 | 0.16 | 0.14 | 0.02 | 0.97 | ||
| CRMD | CORMEDIX INC | $8.36 | 901,000 | -36.14% | 8.33 | 8.06 | 7.63 | 7.37 | 9.41 | 58.26 | 67.44 | 61.33 | 57.15 | 59.88 | 0.23 | 0.22 | 0.01 | 1.13 | ||
| VRRM | VERRA MOBILITY CORP | $4.31 | 8,024,000 | -7.66% | 6.09 | 9.78 | 12.78 | 15.40 | 19.38 | 16.04 | 8.28 | 8.53 | 29.10 | 27.68 | -2.81 | -2.17 | -0.64 | 0.80 | ||
| GROY | GOLD ROYALTY CORP | $2.83 | 3,250,000 | 343.99% | 3.14 | 3.30 | 3.45 | 3.89 | 3.85 | 30.62 | 4.40 | 9.38 | 37.10 | 42.40 | -0.14 | -0.11 | -0.02 | 0.90 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.00 | 3,418,000 | 6.02% | 3.46 | 3.61 | 4.09 | 4.66 | 4.02 | 25.49 | 6.07 | 7.01 | 10.05 | 12.26 | -0.27 | -0.23 | -0.04 | 1.36 | ||
| RMR | RMR GROUP INC | $20.29 | 104,000 | 14.29% | 20.15 | 19.85 | 18.07 | 17.21 | 16.44 | 64.24 | 79.22 | 73.49 | 32.80 | 26.11 | 0.57 | 0.64 | -0.07 | 0.68 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.21 | 80,000 | -14.89% | 38.39 | 37.83 | 38.61 | 39.26 | 38.95 | 58.66 | 71.65 | 62.25 | 79.75 | 72.40 | 0.11 | -0.10 | 0.21 | 0.80 | ||
| QNC | QUANTUM EMOTION CORP | $2.96 | 741,000 | 44.44% | 3.27 | 3.04 | 2.78 | N/A | N/A | 48.16 | 66.81 | 76.85 | 44.95 | 59.79 | 0.12 | 0.12 | 0.00 | 3.00 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.88 | 7,989,000 | 8.89% | 2.09 | 2.10 | 2.28 | 2.16 | 1.72 | 37.76 | 27.23 | 36.16 | 33.14 | 43.50 | -0.07 | -0.06 | -0.01 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.