Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LU | LUFAX HOLDING LTD | $8.06 | 295,000 | 2,820.79% | 8.66 | 9.77 | 11.60 | 12.82 | 17.56 | 26.10 | 2.05 | 2.97 | 6.28 | 7.15 | -1.04 | -0.98 | -0.06 | 1.16 | ||
| MAKO | MAKO MINING CORP | $7.97 | 126,000 | -55.32% | 8.71 | 8.97 | 9.74 | 8.73 | N/A | 30.91 | 14.51 | 21.81 | 17.33 | 34.31 | -0.37 | -0.27 | -0.09 | 2.29 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.33 | 1,708,000 | -29.68% | 2.38 | 2.61 | 3.16 | 3.24 | 3.45 | 32.15 | 17.03 | 16.41 | 70.02 | 65.45 | -0.23 | -0.23 | -0.00 | 2.11 | ||
| LAR | LITHIUM ARGENTINA AG | $4.24 | 2,054,000 | 0.59% | 4.60 | 5.02 | 5.81 | 6.66 | 7.41 | 22.81 | 5.69 | 5.24 | 5.40 | 2.39 | -0.44 | -0.38 | -0.06 | 1.88 | ||
| QMCO | QUANTUM CORP | $17.62 | 1,935,000 | 8.22% | 20.75 | 26.40 | 25.09 | 18.81 | 12.78 | 31.49 | 2.66 | 3.46 | 2.06 | 1.90 | -2.40 | -0.87 | -1.52 | 1.67 | ||
| MOMO | HELLO GROUP INC | $4.50 | 409,000 | -40.81% | 4.66 | 4.71 | 5.09 | 5.45 | 5.88 | 28.79 | 12.60 | 12.88 | 18.17 | 36.09 | -0.14 | -0.14 | 0.00 | 0.95 | ||
| FINV | FINVOLUTION GROUP | $2.94 | 676,000 | -33.66% | 3.03 | 3.02 | 3.41 | 4.11 | 4.64 | 40.48 | 45.05 | 42.00 | 79.80 | 77.48 | -0.11 | -0.14 | 0.03 | 0.74 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $6.77 | 4,653,000 | -20.43% | 8.50 | 9.96 | 12.72 | 16.25 | 17.15 | 21.18 | 2.86 | 3.67 | 3.73 | 4.26 | -1.62 | -1.37 | -0.26 | 1.08 | ||
| AGNT | AGNT INC | $4.14 | 1,150,000 | -0.69% | 3.88 | 3.80 | 3.96 | 4.28 | 5.56 | 57.38 | 86.51 | 82.49 | 89.26 | 84.96 | 0.04 | -0.02 | 0.06 | 1.65 | ||
| CCB | COASTAL FINANCIAL CORP | $45.22 | 140,000 | -27.46% | 42.75 | 41.59 | 44.97 | 56.69 | 69.97 | 56.61 | 86.20 | 82.59 | 97.85 | 95.61 | -0.36 | -1.12 | 0.77 | 0.96 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.38 | 363,000 | -20.04% | 8.35 | 8.48 | 9.03 | 9.46 | 10.31 | 39.91 | 37.59 | 25.20 | 76.83 | 60.47 | -0.20 | -0.23 | 0.02 | 0.73 | ||
| DQ | DAQO NEW ENERGY CORP | $10.20 | 369,000 | -25.30% | 10.46 | 10.76 | 11.97 | 12.68 | 17.42 | 35.19 | 21.34 | 22.02 | 30.87 | 29.10 | -0.48 | -0.47 | -0.01 | 1.28 | ||
| EGY | VAALCO ENERGY INC | $6.56 | 1,395,000 | -5.81% | 6.23 | 6.01 | 6.00 | 5.67 | 5.58 | 66.89 | 84.49 | 82.53 | 80.55 | 77.84 | 0.12 | 0.07 | 0.05 | 0.87 | ||
| VTEX | VTEX | $4.17 | 344,000 | -31.34% | 4.16 | 3.96 | 3.75 | 3.86 | 3.75 | 64.67 | 64.52 | 67.41 | 30.47 | 45.98 | 0.13 | 0.12 | 0.02 | 1.34 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.68 | 557,000 | -39.32% | 22.33 | 22.35 | 24.16 | 34.80 | 35.99 | 35.83 | 22.22 | 17.83 | 39.90 | 36.63 | -0.93 | -1.04 | 0.11 | 0.83 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $37.47 | 114,000 | 70.15% | 36.48 | 36.09 | 36.58 | 36.39 | 31.58 | 55.96 | 79.09 | 63.73 | 69.78 | 53.73 | 0.15 | 0.00 | 0.14 | 1.11 | ||
| MG | MISTRAS GROUP INC | $21.53 | 160,000 | -20.40% | 21.16 | 21.05 | 20.12 | 18.55 | 17.19 | 62.64 | 67.00 | 68.77 | 61.84 | 71.43 | 0.39 | 0.40 | -0.01 | 0.86 | ||
| MSBI | MIDLAND STATES BANCORP INC | $32.98 | 359,000 | 174.05% | 32.38 | 32.51 | 32.87 | 32.02 | 27.93 | 54.33 | 68.49 | 61.53 | 95.82 | 82.20 | -0.08 | -0.16 | 0.08 | 0.71 | ||
| STLN | STARLING ONCOLOGY INC | $6.71 | 1,056,000 | 21.10% | 6.70 | 6.56 | 6.46 | 5.91 | 4.63 | 52.80 | 79.05 | 71.30 | 69.64 | 63.09 | 0.10 | 0.08 | 0.01 | 1.16 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.29 | 265,000 | -40.98% | 7.91 | 8.53 | 9.62 | 8.58 | 8.04 | 27.31 | 7.73 | 8.97 | 21.87 | 28.48 | -0.57 | -0.47 | -0.10 | 0.99 | ||
| TRON | TRON INC | $1.44 | 1,904,000 | -49.87% | 1.24 | 1.29 | 1.51 | 1.54 | 1.68 | 55.76 | 74.02 | 56.73 | 95.38 | 84.65 | -0.05 | -0.08 | 0.03 | 2.03 | ||
| ANL | ADLAI NORTYE GROUP LTD | $10.58 | 79,500 | -53.24% | 11.34 | 13.30 | 14.17 | 12.79 | 11.17 | 35.49 | 7.50 | 7.22 | 26.42 | 23.23 | -1.17 | -0.81 | -0.35 | 0.92 | ||
| RRBI | RED RIVER BANCSHARES INC | $103.27 | 46,400 | -42.00% | 101.10 | 101.18 | 101.50 | 98.63 | 93.45 | 57.80 | 63.15 | 51.24 | 68.81 | 46.94 | 0.13 | -0.07 | 0.20 | 0.69 | ||
| BHB | BAR HARBOR BANKSHARES | $40.46 | 104,000 | 38.67% | 38.62 | 38.71 | 39.43 | 38.73 | 36.19 | 65.08 | 77.83 | 61.80 | 98.22 | 91.45 | -0.07 | -0.29 | 0.22 | 0.77 | ||
| JBGS | JBG SMITH PROPERTIES | $11.57 | 673,000 | 11.42% | 11.08 | 10.83 | 11.28 | 12.72 | 14.09 | 58.91 | 71.51 | 66.13 | 78.50 | 71.19 | -0.00 | -0.11 | 0.11 | 0.81 | ||
| BAK | BRASKEM SA | $1.70 | 1,071,000 | -20.01% | 1.73 | 1.67 | 1.76 | 2.24 | 3.08 | 48.37 | 31.12 | 36.90 | 22.41 | 26.19 | -0.03 | -0.03 | 0.00 | 1.04 | ||
| SUPV | GRUPO SUPERVIELLE SA | $7.74 | 579,000 | 60.83% | 7.24 | 7.17 | 7.83 | 8.76 | 9.18 | 56.15 | 74.77 | 62.84 | 91.09 | 88.04 | -0.14 | -0.24 | 0.10 | 1.32 | ||
| CARE | CARTER BANKSHARES INC | $30.57 | 170,000 | -5.56% | 30.26 | 30.26 | 30.81 | 31.55 | 27.23 | 51.27 | 70.93 | 58.92 | 94.75 | 81.23 | -0.13 | -0.22 | 0.10 | 0.72 | ||
| OABI | OMNIAB INC | $4.66 | 1,283,000 | -4.04% | 4.73 | 4.75 | 4.54 | 3.44 | 2.62 | 50.62 | 62.16 | 69.16 | 48.54 | 55.01 | 0.09 | 0.12 | -0.02 | 0.77 | ||
| RCAT | RED CAT HOLDINGS INC | $4.43 | 5,441,000 | -17.69% | 4.75 | 5.51 | 7.23 | 8.45 | 10.69 | 21.30 | 8.18 | 7.38 | 22.09 | 19.38 | -0.79 | -0.76 | -0.03 | 1.50 | ||
| TE | T1 ENERGY INC | $2.29 | 12,086,000 | -12.11% | 2.68 | 3.19 | 3.96 | 5.56 | 6.20 | 22.40 | 3.10 | 3.12 | 0.00 | 0.00 | -0.51 | -0.44 | -0.07 | 2.09 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $10.36 | 5,500 | 400.00% | 10.54 | 11.09 | 12.11 | 12.52 | 13.93 | 36.47 | 9.88 | 3.72 | 19.44 | 13.97 | -0.54 | -0.45 | -0.09 | 0.32 | ||
| MFA | MFA FINANCIAL INC | $6.66 | 1,824,000 | -32.32% | 6.59 | 7.05 | 8.04 | 8.69 | 9.27 | 30.36 | 19.19 | 13.13 | 96.86 | 90.04 | -0.47 | -0.48 | 0.02 | 0.98 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.99 | 1,156,000 | -41.59% | 10.68 | 11.50 | 9.07 | 8.84 | 8.53 | 47.35 | 4.46 | 3.45 | 4.32 | 1.99 | 0.16 | 0.57 | -0.40 | 2.51 | ||
| CBNK | CAPITAL BANCORP INC | $41.29 | 242,000 | 48.47% | 39.80 | 39.27 | 37.55 | 36.46 | 33.53 | 70.52 | 90.32 | 83.13 | 77.44 | 59.79 | 0.96 | 0.79 | 0.17 | 0.61 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.89 | 1,695,000 | 30.18% | 11.73 | 11.12 | 11.44 | 11.80 | 12.54 | 45.13 | 39.60 | 52.85 | 23.22 | 43.23 | 0.13 | 0.10 | 0.03 | 1.12 | ||
| OFRM | ONCE UPON A FARM PBC | $15.92 | 587,000 | 5.01% | 16.71 | 16.52 | 16.77 | 17.30 | N/A | 42.48 | 20.86 | 38.79 | 8.34 | 34.26 | -0.04 | 0.01 | -0.04 | 0.81 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.49 | 590,000 | -38.73% | 6.70 | 7.06 | 7.55 | 6.80 | 5.61 | 36.45 | 21.41 | 19.82 | 24.58 | 24.68 | -0.29 | -0.23 | -0.06 | 1.03 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $45.09 | 46,400 | -8.48% | 44.15 | 44.56 | 44.09 | 43.22 | 42.04 | 55.39 | 55.34 | 38.97 | 64.01 | 35.41 | 0.02 | -0.01 | 0.03 | 0.31 | ||
| LEGH | LEGACY HOUSING CORP | $28.04 | 59,000 | -28.05% | 27.33 | 28.06 | 28.18 | 27.14 | 24.26 | 51.37 | 50.82 | 38.06 | 64.68 | 45.50 | -0.20 | -0.20 | -0.00 | 0.82 | ||
| PRME | PRIME MEDICINE INC | $3.67 | 4,563,000 | -2.04% | 3.61 | 3.46 | 3.39 | 3.33 | 3.48 | 53.58 | 66.12 | 72.66 | 46.46 | 55.19 | 0.13 | 0.10 | 0.03 | 1.96 | ||
| MATV | MATIV HOLDINGS INC | $12.06 | 350,000 | -25.37% | 11.63 | 11.74 | 12.02 | 10.28 | 10.32 | 54.85 | 71.40 | 54.45 | 83.11 | 67.33 | -0.01 | -0.05 | 0.04 | 1.21 | ||
| ACNB | ACNB CORP | $65.42 | 53,000 | -41.11% | 63.54 | 63.32 | 64.01 | 62.14 | 56.31 | 63.94 | 79.40 | 71.79 | 100.00 | 96.11 | 0.17 | -0.13 | 0.30 | 0.60 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.91 | 422,000 | -12.63% | 23.47 | 26.03 | 26.12 | 32.19 | 30.44 | 34.83 | 11.09 | 14.06 | 23.14 | 23.24 | -1.39 | -0.91 | -0.47 | 2.38 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.80 | 277,000 | 12.15% | 41.01 | 41.74 | 43.57 | 42.40 | 40.82 | 31.92 | 12.69 | 13.43 | 14.27 | 28.51 | -0.90 | -0.77 | -0.13 | 0.76 | ||
| PSTL | POSTAL REALTY TRUST INC | $21.91 | 152,000 | -13.14% | 21.93 | 22.32 | 23.01 | 23.30 | 21.67 | 43.22 | 30.82 | 23.70 | 58.00 | 42.04 | -0.43 | -0.39 | -0.04 | 0.47 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.68 | 389,000 | -42.88% | 5.86 | 6.17 | 6.55 | 7.40 | 7.77 | 26.56 | 11.26 | 7.90 | 6.16 | 3.18 | -0.28 | -0.25 | -0.04 | 1.40 | ||
| ELMT | ELMET GROUP CO | $21.74 | 408,000 | -42.70% | 20.12 | 20.46 | 19.24 | 18.03 | N/A | 57.17 | 49.28 | 36.29 | 55.49 | 37.62 | 0.33 | 0.35 | -0.02 | 3.22 | ||
| OIO | OIO GROUP | $1.90 | 103,000 | -1.90% | 1.78 | 1.76 | 1.82 | 1.95 | 4.86 | 54.97 | 67.35 | 65.00 | 100.00 | 91.42 | 0.01 | -0.02 | 0.02 | 0.07 | ||
| HELE | HELEN OF TROY LTD | $28.07 | 380,000 | 21.02% | 28.70 | 27.74 | 28.09 | 27.97 | 23.64 | 49.95 | 51.85 | 55.68 | 69.16 | 76.89 | 0.25 | 0.11 | 0.14 | 1.06 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.24 | 63,000 | -12.50% | 13.66 | 13.49 | 13.08 | 12.32 | 10.91 | 45.58 | 24.09 | 41.92 | 9.04 | 37.83 | 0.17 | 0.23 | -0.06 | 0.44 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.11 | 5,717,000 | -37.71% | 1.99 | 2.19 | 1.69 | 1.56 | 1.60 | 54.71 | 23.25 | 19.92 | 26.34 | 21.64 | 0.08 | 0.13 | -0.05 | 2.41 | ||
| GRPN | GROUPON INC | $16.12 | 768,000 | -29.93% | 17.20 | 18.25 | 19.06 | 21.08 | 17.65 | 33.12 | 7.08 | 9.17 | 0.00 | 4.76 | -0.97 | -0.75 | -0.22 | 1.57 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $13.80 | 1,133,000 | 45.63% | 15.97 | 21.78 | 30.49 | 49.45 | 43.90 | 21.02 | 2.86 | 4.26 | 14.81 | 16.42 | -5.36 | -5.09 | -0.27 | 1.95 | ||
| AURA | AURA BIOSCIENCES INC | $6.30 | 722,000 | -24.40% | 6.35 | 6.30 | 6.84 | 6.91 | 6.69 | 45.66 | 49.86 | 57.82 | 73.83 | 83.48 | -0.09 | -0.13 | 0.05 | 1.05 | ||
| CLDT | CHATHAM LODGING TRUST | $14.03 | 450,000 | -41.33% | 14.04 | 13.80 | 13.42 | 13.18 | 10.73 | 58.31 | 63.25 | 64.85 | 67.85 | 80.29 | 0.24 | 0.22 | 0.03 | 1.03 | ||
| GROY | GOLD ROYALTY CORP | $2.83 | 1,097,000 | -25.32% | 2.91 | 2.95 | 3.17 | 2.97 | 3.45 | 40.88 | 41.67 | 49.44 | 64.04 | 72.71 | -0.07 | -0.07 | -0.00 | 0.92 | ||
| NVCT | NUVECTIS PHARMA INC | $20.05 | 108,000 | -1.82% | 19.45 | 20.13 | 21.71 | 19.79 | 14.36 | 47.76 | 65.10 | 61.49 | 90.96 | 90.40 | -0.42 | -0.59 | 0.16 | 0.42 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $10.07 | 436,000 | -20.44% | 10.32 | 10.63 | 11.25 | 11.95 | 12.54 | 31.07 | 10.75 | 8.83 | 54.13 | 37.00 | -0.34 | -0.32 | -0.02 | 0.60 | ||
| NNE | NANO NUCLEAR ENERGY INC | $12.16 | 1,660,000 | -6.37% | 13.21 | 14.49 | 16.45 | 18.30 | 22.23 | 30.71 | 13.84 | 18.27 | 18.31 | 21.31 | -1.15 | -0.98 | -0.16 | 2.73 | ||
| GYRE | GYRE THERAPEUTICS INC | $5.85 | 151,000 | 126.73% | 6.24 | 6.70 | 6.81 | 6.55 | 7.03 | 30.76 | 4.89 | 5.08 | 0.00 | 2.57 | -0.29 | -0.17 | -0.12 | 1.31 | ||
| BTGO | BITGO HOLDINGS INC | $5.53 | 946,000 | -9.73% | 6.16 | 6.73 | 6.95 | 6.07 | N/A | 34.04 | 17.09 | 16.75 | 27.40 | 23.81 | -0.39 | -0.22 | -0.17 | 3.52 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.19 | 300 | -99.91% | 10.19 | 10.19 | 10.17 | 10.13 | 10.06 | 59.85 | 66.67 | 57.41 | 68.92 | 55.60 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TSAT | TELESAT CORP | $42.55 | 111,000 | -67.45% | 43.75 | 45.12 | 46.00 | 45.41 | 42.52 | 43.77 | 28.57 | 22.67 | 26.28 | 18.47 | -1.32 | -0.84 | -0.49 | 1.45 | ||
| SLBT | SL SCIENCE HOLDING LTD | $1.15 | 31,200 | -3.11% | 1.46 | 1.54 | 2.04 | 3.42 | 6.32 | 22.43 | 10.61 | 14.61 | 0.00 | 11.40 | -0.20 | -0.21 | 0.01 | 0.07 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.82 | 500,000 | 31.93% | 7.81 | 7.80 | 6.70 | 6.60 | 6.03 | 77.23 | 62.50 | 58.33 | 19.18 | 12.79 | 0.27 | 0.35 | -0.07 | 1.30 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $6.95 | 422,000 | -33.44% | 8.09 | 8.46 | 9.03 | 7.97 | N/A | 31.43 | 13.16 | 23.63 | 8.39 | 20.80 | -0.39 | -0.23 | -0.16 | 3.46 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.24 | 210,000 | -22.51% | 10.44 | 11.29 | 13.11 | 13.01 | 12.13 | 35.76 | 31.00 | 36.03 | 74.85 | 82.80 | -0.73 | -0.75 | 0.02 | 1.42 | ||
| QFIN | QFIN HOLDINGS INC | $5.26 | 1,472,000 | 2.51% | 5.61 | 6.05 | 7.98 | 11.06 | 12.76 | 15.98 | 7.68 | 7.28 | 32.48 | 38.99 | -0.77 | -0.83 | 0.07 | 1.23 | ||
| KIDS | ORTHOPEDIATRICS CORP | $24.50 | 175,000 | -63.24% | 22.94 | 22.62 | 23.06 | 21.48 | 19.33 | 64.55 | 92.99 | 89.82 | 96.96 | 92.95 | 0.36 | 0.06 | 0.30 | 1.17 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.92 | 770,000 | -36.73% | 6.01 | 6.51 | 8.12 | 8.36 | 7.64 | 35.73 | 43.30 | 46.29 | 87.29 | 93.96 | -0.59 | -0.65 | 0.06 | 1.37 | ||
| FOXF | FOX FACTORY HOLDING CORP | $15.07 | 1,475,000 | -18.24% | 16.32 | 17.49 | 19.09 | 18.73 | 18.21 | 31.65 | 11.78 | 10.81 | 20.00 | 15.16 | -1.11 | -0.82 | -0.29 | 1.45 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.38 | 637,000 | -12.62% | 6.46 | 6.64 | 7.01 | 7.20 | 7.94 | 35.25 | 23.60 | 12.39 | 63.87 | 32.40 | -0.20 | -0.18 | -0.02 | 0.62 | ||
| WTI | W&T OFFSHORE INC | $4.19 | 4,536,000 | -3.74% | 3.86 | 3.72 | 3.79 | 3.65 | 3.36 | 64.94 | 84.73 | 87.56 | 90.77 | 93.85 | 0.07 | 0.02 | 0.05 | 0.81 | ||
| FMC | FMC CORP | $5.05 | 7,025,000 | -4.90% | 6.18 | 7.52 | 9.67 | 10.42 | 12.71 | 15.64 | 5.04 | 6.87 | 0.88 | 0.29 | -1.39 | -1.13 | -0.25 | 0.85 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.42 | 2,681,000 | 103.11% | 1.56 | 1.68 | 1.98 | 2.10 | 1.88 | 25.15 | 10.00 | 12.07 | 30.68 | 46.69 | -0.14 | -0.13 | -0.01 | 1.41 | ||
| HELP | HELUS PHARMA INC | $10.19 | 1,882,000 | -1.77% | 10.66 | 11.15 | 12.09 | 9.46 | 7.64 | 39.72 | 19.91 | 25.83 | 46.45 | 57.53 | -0.44 | -0.38 | -0.07 | 0.98 | ||
| ATTO | ATTOVIA THERAPEUTICS INC | $13.83 | 331,000 | 75.13% | 14.32 | 15.78 | 19.33 | N/A | N/A | 29.70 | 21.89 | 21.36 | 44.74 | 35.40 | -1.57 | -1.54 | -0.03 | 1.66 | ||
| RSVR | RESERVOIR MEDIA INC | $9.57 | 34,000 | -27.66% | 9.56 | 9.56 | 9.57 | 9.91 | 9.50 | 50.31 | 52.02 | 58.02 | 54.19 | 48.80 | -0.00 | -0.01 | 0.01 | 0.72 | ||
| BUUU | BUUU GROUP LTD | $53.90 | 200,000 | 532.91% | 44.11 | 42.07 | 38.54 | 29.88 | 22.03 | 72.93 | 80.69 | 76.65 | 86.89 | 78.78 | 2.32 | 1.60 | 0.72 | 0.82 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $1.73 | 20,497,000 | -15.19% | 1.93 | 2.49 | 3.22 | 4.16 | 6.61 | 25.47 | 5.99 | 4.37 | 12.73 | 10.73 | -0.50 | -0.44 | -0.06 | 2.33 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.67 | 541,000 | 21.03% | 6.68 | 6.78 | 7.13 | 7.21 | 7.73 | 42.50 | 31.92 | 20.39 | 62.08 | 48.17 | -0.13 | -0.14 | 0.01 | 0.52 | ||
| ITG | ITG INC | $5.07 | 936,000 | 44.00% | 5.85 | 6.68 | 10.10 | N/A | N/A | 25.42 | 9.52 | 6.90 | 6.90 | 3.86 | -1.49 | -1.44 | -0.05 | 2.34 | ||
| KOPN | KOPIN CORP | $3.38 | 2,028,000 | -6.67% | 3.65 | 4.16 | 4.47 | 4.39 | 3.77 | 34.75 | 11.17 | 13.03 | 22.82 | 22.45 | -0.33 | -0.23 | -0.10 | 2.36 | ||
| IBEX | IBEX LTD | $47.23 | 93,000 | -2.11% | 45.91 | 44.83 | 41.15 | 37.08 | 34.03 | 74.65 | 89.22 | 81.85 | 100.00 | 95.20 | 1.60 | 1.55 | 0.05 | 0.56 | ||
| CSIQ | CANADIAN SOLAR INC | $9.23 | 1,246,000 | -42.37% | 10.06 | 10.65 | 12.14 | 13.83 | 15.66 | 31.20 | 13.15 | 15.69 | 10.02 | 14.68 | -0.76 | -0.67 | -0.09 | 1.56 | ||
| WVE | WAVE LIFE SCIENCES INC | $3.18 | 2,654,000 | 43.69% | 3.23 | 3.44 | 4.24 | 5.06 | 7.69 | 32.25 | 30.28 | 31.77 | 83.45 | 86.41 | -0.29 | -0.34 | 0.05 | 1.38 | ||
| SOPH | SOPHIA GENETICS SA | $7.35 | 456,000 | 29.18% | 7.06 | 7.46 | 7.89 | 6.86 | 5.89 | 48.52 | 39.56 | 32.24 | 77.94 | 58.86 | -0.23 | -0.22 | -0.01 | 1.10 | ||
| SOC | SABLE OFFSHORE CORP | $3.26 | 6,492,000 | 57.15% | 3.32 | 3.43 | 4.13 | 5.34 | 9.02 | 38.29 | 17.97 | 15.29 | 19.98 | 14.19 | -0.29 | -0.29 | 0.00 | 0.54 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.20 | 706,000 | 97.21% | 4.35 | 4.47 | 4.81 | 4.99 | 5.09 | 37.79 | 33.32 | 34.36 | 75.58 | 79.22 | -0.15 | -0.15 | 0.00 | 0.74 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $42.86 | 128,000 | 89.35% | 46.11 | 46.90 | 46.47 | 42.38 | 34.42 | 33.50 | 11.84 | 19.53 | 6.54 | 9.77 | -0.51 | 0.09 | -0.60 | 1.10 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.01 | 2,104,000 | -56.74% | 4.17 | 4.74 | 5.25 | 6.60 | 7.38 | 36.27 | 19.91 | 20.58 | 35.26 | 31.40 | -0.38 | -0.34 | -0.04 | 2.23 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.15 | 2,736,000 | -52.38% | 4.66 | 5.18 | 6.64 | 9.51 | 11.58 | 23.39 | 8.17 | 8.68 | 5.79 | 6.32 | -0.70 | -0.69 | -0.02 | 2.09 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $15.59 | 42,300 | 37.34% | 16.11 | 16.29 | 16.15 | 16.90 | 17.21 | 36.99 | 21.13 | 26.03 | 7.11 | 10.44 | -0.12 | -0.04 | -0.08 | 0.68 | ||
| SWBI | SMITH & WESSON BRANDS INC | $13.71 | 695,000 | 16.81% | 14.37 | 14.34 | 13.82 | 14.39 | 13.92 | 42.36 | 48.20 | 68.46 | 37.78 | 63.86 | 0.13 | 0.18 | -0.04 | 0.80 | ||
| CADL | CANDEL THERAPEUTICS INC | $8.03 | 1,185,000 | 55.31% | 8.69 | 9.46 | 11.08 | 10.35 | 8.22 | 28.45 | 12.78 | 16.11 | 35.30 | 38.09 | -0.79 | -0.69 | -0.09 | 1.18 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $7.04 | 1,725,000 | -7.26% | 6.95 | 7.38 | 8.47 | 9.25 | 10.57 | 33.28 | 19.80 | 15.42 | 87.33 | 72.24 | -0.48 | -0.50 | 0.02 | 0.82 | ||
| SABR | SABRE CORP | $1.52 | 13,232,000 | 4.21% | 1.67 | 1.83 | 2.04 | 1.96 | 1.73 | 23.16 | 5.05 | 4.27 | 7.38 | 3.92 | -0.15 | -0.12 | -0.04 | 1.92 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $32.84 | 141,000 | 2.92% | 32.40 | 32.62 | 30.12 | 27.52 | 25.61 | 58.90 | 36.75 | 21.80 | 25.71 | 11.49 | 0.55 | 0.82 | -0.26 | 0.74 | ||
| RZLV | REZOLVE AI PLC | $1.47 | 6,702,000 | -29.39% | 1.67 | 1.88 | 2.22 | 2.39 | 2.56 | 28.72 | 3.20 | 2.78 | 12.19 | 15.97 | -0.20 | -0.17 | -0.03 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.