Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIOT | POWERFLEET INC | $5.47 | 432,000 | -73.02% | 5.33 | 5.20 | 5.08 | 4.98 | 4.95 | 60.73 | 87.94 | 84.86 | 91.44 | 86.57 | 0.13 | 0.10 | 0.03 | 1.23 | ||
| RGNX | REGENXBIO INC | $14.46 | 191,000 | -59.10% | 13.97 | 13.46 | 12.62 | 11.00 | 9.67 | 60.67 | 71.49 | 73.44 | 67.28 | 75.53 | 0.62 | 0.53 | 0.09 | 1.46 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.86 | 26,700 | -49.91% | 44.21 | 43.30 | 41.52 | 41.83 | 39.74 | 49.70 | 39.04 | 53.92 | 2.58 | 18.26 | 0.64 | 0.81 | -0.17 | 0.61 | ||
| MPB | MID PENN BANCORP INC | $31.74 | 42,600 | -36.42% | 32.19 | 31.06 | 29.64 | 29.42 | 28.32 | 59.84 | 61.50 | 70.24 | 23.53 | 44.32 | 0.78 | 0.78 | -0.00 | 0.70 | ||
| AMSF | AMERISAFE INC | $38.62 | 50,400 | -64.51% | 39.11 | 39.01 | 40.12 | 42.30 | 44.71 | 41.82 | 67.54 | 67.63 | 79.04 | 84.47 | -0.41 | -0.49 | 0.08 | 0.42 | ||
| DJCO | DAILY JOURNAL CORP | $529.95 | 26,800 | -37.67% | 520.65 | 494.50 | 441.77 | 444.65 | 422.35 | 66.86 | 91.24 | 91.65 | 82.56 | 84.38 | 27.20 | 24.81 | 2.39 | 0.88 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.97 | 1,026,000 | -34.98% | 5.93 | 6.09 | 6.22 | 5.55 | 4.35 | 48.97 | 28.74 | 24.79 | 35.89 | 30.33 | -0.06 | -0.03 | -0.02 | 1.36 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.10 | 2,075,000 | -34.97% | 5.81 | 6.06 | 6.56 | 6.16 | 4.35 | 50.42 | 35.86 | 28.53 | 55.12 | 41.21 | -0.16 | -0.18 | 0.02 | -7.02 | ||
| DNUT | KRISPY KREME INC | $4.24 | 1,022,000 | -56.73% | 4.42 | 4.35 | 4.03 | 3.72 | 3.75 | 49.81 | 21.17 | 43.11 | 2.59 | 16.91 | 0.11 | 0.15 | -0.04 | 0.93 | ||
| GDOT | GREEN DOT CORP | $13.08 | 141,000 | -58.89% | 13.07 | 12.99 | 12.33 | 12.79 | 11.01 | 56.95 | 25.93 | 29.65 | 14.64 | 12.78 | 0.23 | 0.26 | -0.03 | 1.26 | ||
| ODC | OIL-DRI CORP OF AMERICA | $49.70 | 32,300 | -49.84% | 50.91 | 51.82 | 54.80 | 58.19 | 54.53 | 39.44 | 41.96 | 46.97 | 64.96 | 69.97 | -1.41 | -1.43 | 0.02 | 0.42 | ||
| SWIM | LATHAM GROUP INC | $6.21 | 264,000 | -60.60% | 6.51 | 6.79 | 6.96 | 7.33 | 6.74 | 35.32 | 5.30 | 5.44 | 1.64 | 2.11 | -0.20 | -0.13 | -0.07 | 1.88 | ||
| LDI | LOANDEPOT INC | $2.16 | 1,335,000 | -63.04% | 2.35 | 2.55 | 2.79 | 2.78 | 2.06 | 35.74 | 7.96 | 8.81 | 5.49 | 7.58 | -0.17 | -0.13 | -0.04 | 1.23 | ||
| MYE | MYERS INDUSTRIES INC | $19.24 | 90,000 | -18.18% | 19.36 | 18.89 | 17.91 | 17.14 | 15.03 | 63.55 | 64.08 | 68.03 | 0.00 | 8.59 | 0.45 | 0.48 | -0.03 | 0.90 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $19.97 | 500,000 | -55.95% | 20.15 | 20.68 | 21.32 | 22.41 | 25.05 | 40.64 | 14.24 | 10.63 | 8.90 | 7.46 | -0.42 | -0.36 | -0.05 | 1.83 | ||
| CRESY | CRESUD INC | $11.69 | 108,000 | -65.93% | 11.63 | 11.63 | 11.34 | 10.62 | 10.89 | 52.95 | 55.10 | 56.92 | 63.70 | 67.27 | 0.08 | 0.09 | -0.02 | 1.12 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.39 | 1,645,000 | -13.87% | 3.42 | 3.54 | 3.59 | 3.36 | 2.99 | 38.47 | 13.89 | 12.25 | 17.32 | 12.30 | -0.07 | -0.05 | -0.02 | 0.61 | ||
| GROY | GOLD ROYALTY CORP | $4.17 | 955,000 | -51.91% | 4.09 | 4.13 | 3.81 | 3.67 | 2.78 | 56.66 | 52.88 | 47.03 | 54.88 | 43.40 | 0.09 | 0.09 | -0.01 | 0.87 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.22 | 321,000 | -26.88% | 9.27 | 8.95 | 8.25 | 8.31 | 8.50 | 63.55 | 52.81 | 59.49 | 22.44 | 18.72 | 0.32 | 0.34 | -0.02 | 0.71 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.93 | 982,000 | -38.43% | 3.00 | 3.06 | 3.17 | 3.33 | 3.19 | 43.02 | 20.92 | 16.86 | 8.18 | 6.05 | -0.05 | -0.05 | -0.01 | 1.40 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.11 | 452,000 | -10.32% | 9.14 | 9.09 | 8.94 | 8.99 | 8.44 | 53.10 | 66.67 | 73.88 | 38.43 | 57.85 | 0.05 | 0.06 | -0.00 | 1.04 | ||
| HSTM | HEALTHSTREAM INC | $23.83 | 102,000 | -41.38% | 24.06 | 24.38 | 24.99 | 26.30 | 27.76 | 40.20 | 15.64 | 15.01 | 55.64 | 54.55 | -0.34 | -0.34 | 0.00 | 0.56 | ||
| EMBC | EMBECTA CORP | $12.08 | 220,000 | -41.18% | 11.88 | 11.88 | 13.14 | 13.55 | 12.43 | 45.28 | 69.14 | 58.98 | 98.90 | 94.95 | -0.38 | -0.48 | 0.10 | 0.94 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.81 | 339,000 | -60.16% | 8.65 | 8.50 | 8.61 | 8.92 | 8.69 | 56.34 | 78.05 | 80.09 | 82.49 | 78.75 | 0.14 | 0.07 | 0.07 | 1.30 | ||
| CTEV | CLARITEV CORP | $42.69 | 74,000 | -15.91% | 40.06 | 40.71 | 51.12 | 55.77 | 43.46 | 48.71 | 84.51 | 72.35 | 96.59 | 97.55 | -2.36 | -3.59 | 1.24 | 1.39 | ||
| KE | KIMBALL ELECTRONICS INC | $28.98 | 62,300 | -61.30% | 29.25 | 29.37 | 28.89 | 28.45 | 22.93 | 49.33 | 23.41 | 17.82 | 19.97 | 13.30 | 0.03 | 0.16 | -0.13 | 1.07 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.14 | 167,000 | -26.11% | 37.18 | 36.97 | 35.13 | 34.60 | 32.65 | 47.68 | 8.03 | 18.28 | 0.00 | 2.23 | 0.41 | 0.68 | -0.27 | 0.65 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $26.90 | 222,000 | -35.84% | 27.66 | 28.14 | 26.47 | 25.37 | 26.60 | 41.83 | 4.57 | 2.21 | 5.40 | 1.80 | -0.05 | 0.27 | -0.31 | 1.22 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.84 | 18,200 | -66.11% | 64.78 | 63.22 | 59.79 | 60.59 | 58.78 | 52.26 | 38.43 | 52.64 | 0.00 | 10.54 | 1.25 | 1.51 | -0.26 | 0.68 | ||
| RWT | REDWOOD TRUST INC | $5.55 | 679,000 | -60.25% | 5.65 | 5.61 | 5.44 | 5.69 | 5.76 | 50.12 | 36.10 | 53.77 | 23.33 | 50.69 | 0.06 | 0.07 | -0.01 | 1.05 | ||
| ASST | STRIVE INC | $0.86 | 29,972,000 | -34.27% | 0.85 | 0.94 | 1.07 | 2.62 | 3.18 | 41.21 | 23.60 | 24.91 | 75.04 | 75.04 | -0.11 | -0.13 | 0.02 | 1.20 | ||
| ALTI | ALTI GLOBAL INC | $4.78 | 47,700 | -37.24% | 4.92 | 4.61 | 4.19 | 4.10 | 3.83 | 57.85 | 45.57 | 52.21 | 8.80 | 19.49 | 0.20 | 0.23 | -0.03 | 0.49 | ||
| GPRE | GREEN PLAINS INC | $10.03 | 472,000 | -40.18% | 9.71 | 9.86 | 10.14 | 9.79 | 7.56 | 52.53 | 48.47 | 33.69 | 71.30 | 45.42 | -0.08 | -0.10 | 0.02 | 1.34 | ||
| AXTI | AXT INC | $15.01 | 1,270,000 | -19.57% | 14.49 | 13.35 | 10.14 | 6.84 | 4.29 | 62.60 | 65.62 | 65.33 | 31.76 | 31.61 | 1.37 | 1.43 | -0.06 | 1.79 | ||
| NOAH | NOAH HOLDINGS LTD | $10.05 | 94,000 | -12.96% | 9.85 | 10.12 | 10.73 | 11.30 | 10.99 | 45.04 | 29.86 | 23.59 | 75.07 | 60.24 | -0.26 | -0.29 | 0.02 | 1.16 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $15.31 | 277,000 | -54.14% | 15.71 | 14.61 | 14.00 | 15.68 | 17.07 | 57.77 | 28.22 | 31.16 | 12.55 | 22.88 | 0.58 | 0.54 | 0.05 | 1.16 | ||
| WSR | WHITESTONE REIT | $13.70 | 105,000 | -15.32% | 13.60 | 13.43 | 13.03 | 12.75 | 12.83 | 62.56 | 78.40 | 76.21 | 55.95 | 56.30 | 0.17 | 0.17 | -0.00 | 0.68 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.54 | 234,000 | 43.56% | 9.58 | 9.16 | 8.66 | 8.63 | 9.04 | 62.07 | 73.65 | 74.57 | 32.08 | 40.64 | 0.30 | 0.29 | 0.01 | 1.18 | ||
| NTGR | NETGEAR INC | $24.53 | 190,000 | -37.50% | 24.32 | 25.30 | 28.09 | 28.34 | 27.49 | 39.85 | 35.09 | 32.87 | 60.11 | 54.97 | -0.96 | -1.07 | 0.11 | 1.07 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.17 | 66,000 | -40.54% | 9.07 | 9.26 | 9.49 | 9.87 | 10.32 | 49.03 | 25.53 | 14.02 | 32.18 | 15.74 | -0.16 | -0.13 | -0.03 | 0.27 | ||
| AIP | ARTERIS INC | $15.94 | 229,000 | -23.15% | 16.22 | 16.33 | 14.79 | 12.46 | 10.19 | 51.66 | 26.60 | 27.00 | 18.42 | 15.98 | 0.42 | 0.65 | -0.23 | 1.90 | ||
| IBCP | INDEPENDENT BANK CORP | $33.53 | 36,300 | -68.97% | 34.56 | 34.03 | 32.31 | 31.96 | 31.75 | 50.60 | 20.74 | 34.99 | 0.00 | 7.09 | 0.57 | 0.76 | -0.20 | 0.82 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.40 | 16,400 | 86.36% | 12.25 | 12.32 | 11.15 | 11.04 | 11.76 | 57.00 | 84.56 | 72.27 | 56.72 | 47.84 | 0.33 | 0.37 | -0.04 | 0.47 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.03 | 146,000 | -48.77% | 19.45 | 19.63 | 19.90 | 20.38 | 20.24 | 35.86 | 10.84 | 10.82 | 10.19 | 3.40 | -0.23 | -0.13 | -0.10 | 0.51 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.19 | 65,000 | 4.33% | 7.41 | 7.66 | 7.79 | 7.72 | 8.16 | 39.62 | 16.88 | 15.64 | 6.04 | 3.98 | -0.16 | -0.08 | -0.08 | 1.29 | ||
| SFIX | STITCH FIX INC | $5.16 | 510,000 | -68.86% | 5.31 | 5.02 | 4.57 | 4.79 | 4.35 | 58.04 | 69.69 | 71.57 | 5.92 | 16.51 | 0.22 | 0.24 | -0.02 | 2.22 | ||
| TIPT | TIPTREE INC | $18.27 | 96,000 | -51.76% | 18.24 | 18.27 | 18.22 | 20.00 | 21.15 | 48.70 | 70.24 | 69.07 | 78.90 | 79.94 | -0.06 | -0.10 | 0.03 | 0.84 | ||
| DC | DAKOTA GOLD CORP | $6.10 | 608,000 | -35.11% | 5.81 | 5.47 | 4.72 | 4.57 | 3.94 | 74.25 | 89.26 | 91.08 | 96.60 | 87.90 | 0.41 | 0.37 | 0.04 | 0.78 | ||
| GAU | GALIANO GOLD INC | $2.66 | 1,137,000 | -43.01% | 2.55 | 2.46 | 2.44 | 2.34 | 1.85 | 61.14 | 87.95 | 80.96 | 93.44 | 86.34 | 0.08 | 0.05 | 0.03 | 0.73 | ||
| MCBS | METROCITY BANKSHARES INC | $27.07 | 17,200 | -53.51% | 28.15 | 27.60 | 26.61 | 27.56 | 27.82 | 46.51 | 21.45 | 39.47 | 0.47 | 12.28 | 0.32 | 0.45 | -0.14 | 0.91 | ||
| BTBT | BIT DIGITAL INC | $2.13 | 10,716,000 | -47.47% | 2.16 | 2.23 | 2.79 | 2.94 | 2.70 | 42.07 | 37.74 | 40.04 | 65.34 | 65.92 | -0.15 | -0.18 | 0.03 | 2.67 | ||
| VALN | VALNEVA SE | $8.49 | 3,500 | -86.00% | 8.43 | 8.69 | 9.01 | 9.48 | 7.99 | 45.35 | 35.78 | 25.07 | 66.57 | 43.48 | -0.20 | -0.20 | -0.00 | 1.07 | ||
| UXIN | UXIN LTD | $3.58 | 130,000 | -83.73% | 3.13 | 3.00 | 2.88 | 3.22 | 3.70 | 62.73 | 73.67 | 80.16 | 75.29 | 87.59 | 0.18 | 0.07 | 0.10 | 1.25 | ||
| ALF | CENTURION ACQUISITION CORP | $10.63 | 0 | -100.00% | 10.63 | 10.63 | 10.62 | 10.58 | 10.50 | 49.92 | 29.76 | 35.63 | 16.13 | 22.91 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.20 | 27,800 | -35.35% | 61.71 | 59.88 | 55.75 | 55.23 | 54.29 | 61.34 | 58.80 | 67.12 | 4.94 | 15.98 | 1.73 | 1.86 | -0.13 | 0.78 | ||
| ACDC | PROFRAC HOLDING CORP | $3.78 | 404,000 | -43.34% | 3.97 | 4.00 | 4.12 | 4.13 | 5.55 | 43.89 | 9.38 | 15.31 | 2.99 | 3.28 | -0.06 | -0.02 | -0.04 | 1.51 | ||
| PRAA | PRA GROUP INC | $17.52 | 118,000 | -65.09% | 17.19 | 17.07 | 15.67 | 15.86 | 16.16 | 59.97 | 52.38 | 48.94 | 41.57 | 32.47 | 0.42 | 0.47 | -0.05 | 0.88 | ||
| TROX | TRONOX HOLDINGS PLC | $4.31 | 1,332,000 | -37.32% | 4.44 | 4.24 | 3.78 | 3.94 | 4.79 | 55.42 | 37.72 | 40.13 | 16.61 | 23.57 | 0.19 | 0.21 | -0.02 | 1.63 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.53 | 122,000 | -33.70% | 37.68 | 36.35 | 35.25 | 34.50 | 30.63 | 60.75 | 71.34 | 76.05 | 67.27 | 79.89 | 0.88 | 0.75 | 0.14 | 0.83 | ||
| VTEX | VTEX | $3.73 | 311,000 | -40.99% | 3.77 | 3.90 | 4.07 | 4.21 | 5.02 | 38.41 | 8.77 | 9.53 | 20.31 | 18.42 | -0.10 | -0.09 | -0.01 | 1.48 | ||
| IHRT | IHEARTMEDIA INC | $4.51 | 368,000 | -56.19% | 4.55 | 4.24 | 3.87 | 3.17 | 2.35 | 57.32 | 51.91 | 49.42 | 35.60 | 33.64 | 0.20 | 0.20 | -0.00 | 1.59 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.43 | 136,000 | -72.75% | 14.07 | 14.64 | 14.07 | 14.45 | 14.05 | 50.33 | 30.03 | 21.03 | 34.70 | 24.38 | -0.09 | -0.01 | -0.09 | 0.80 | ||
| MATV | MATIV HOLDINGS INC | $12.36 | 75,400 | -61.13% | 12.59 | 12.43 | 11.94 | 11.64 | 8.92 | 50.56 | 42.13 | 47.53 | 30.39 | 38.33 | 0.12 | 0.17 | -0.05 | 1.21 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.68 | 108,000 | -56.45% | 14.21 | 14.49 | 14.34 | 14.76 | 15.51 | 33.85 | 5.83 | 6.25 | 2.85 | 0.95 | -0.16 | -0.03 | -0.13 | 0.43 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.85 | 4,091,000 | -22.03% | 2.86 | 3.04 | 4.03 | 3.79 | 2.82 | 38.39 | 30.78 | 27.16 | 77.47 | 66.32 | -0.29 | -0.33 | 0.04 | 2.73 | ||
| KRUS | KURA SUSHI USA INC | $55.46 | 237,000 | -12.87% | 53.50 | 52.77 | 53.72 | 63.63 | 65.99 | 57.71 | 69.23 | 76.00 | 66.58 | 74.14 | 0.66 | 0.17 | 0.50 | 1.74 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.23 | 82,000 | -71.13% | 22.67 | 23.52 | 23.85 | 22.78 | 20.37 | 33.68 | 13.01 | 10.93 | 22.05 | 15.41 | -0.55 | -0.36 | -0.19 | 0.53 | ||
| KRNT | KORNIT DIGITAL LTD | $14.60 | 89,000 | -57.62% | 14.17 | 13.94 | 13.64 | 14.16 | 17.19 | 60.70 | 76.58 | 78.21 | 93.38 | 91.24 | 0.28 | 0.20 | 0.08 | 1.94 | ||
| CABO | CABLE ONE INC | $118.48 | 63,000 | -30.00% | 128.45 | 125.06 | 131.67 | 146.25 | 165.50 | 41.98 | 17.82 | 29.58 | 4.86 | 15.18 | -1.02 | -0.72 | -0.31 | 0.83 | ||
| CSV | CARRIAGE SERVICES INC | $42.33 | 28,000 | -1.06% | 43.33 | 42.81 | 43.05 | 43.96 | 43.12 | 45.17 | 36.53 | 47.62 | 18.22 | 33.63 | 0.06 | 0.08 | -0.02 | 0.81 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.27 | 239,000 | -53.05% | 8.37 | 8.33 | 8.36 | 8.11 | 7.39 | 49.92 | 23.00 | 23.35 | 24.72 | 18.03 | -0.02 | 0.02 | -0.04 | 1.24 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.88 | 41,000 | -43.06% | 19.27 | 19.14 | 19.03 | 20.32 | 21.47 | 45.33 | 15.83 | 24.63 | 0.00 | 4.93 | 0.03 | 0.05 | -0.02 | 0.44 | ||
| WYFI | WHITEFIBER INC | $17.35 | 480,000 | -53.53% | 16.61 | 18.22 | 23.52 | N/A | N/A | 43.98 | 49.88 | 43.03 | 90.30 | 78.17 | -1.65 | -1.98 | 0.33 | 4.44 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $12.63 | 322,000 | -53.60% | 12.26 | 11.85 | 10.85 | 9.70 | 7.83 | 63.84 | 84.01 | 85.17 | 77.37 | 85.12 | 0.54 | 0.50 | 0.04 | 1.75 | ||
| WDH | WATERDROP INC | $1.83 | 284,000 | -30.73% | 1.84 | 1.82 | 1.75 | 1.80 | 1.61 | 52.52 | 61.91 | 67.37 | 58.82 | 75.64 | 0.04 | 0.03 | 0.01 | 0.72 | ||
| AEHR | AEHR TEST SYSTEMS | $22.07 | 317,000 | -0.63% | 22.80 | 23.40 | 23.68 | 24.49 | 17.83 | 45.00 | 22.03 | 18.13 | 25.34 | 20.07 | -0.35 | -0.22 | -0.13 | 2.27 | ||
| ASPI | ASP ISOTOPES INC | $5.97 | 2,558,000 | -48.06% | 5.94 | 6.01 | 7.72 | 8.70 | 7.76 | 42.20 | 39.92 | 42.79 | 75.84 | 80.31 | -0.44 | -0.56 | 0.12 | 1.71 | ||
| HUYA | HUYA INC | $2.95 | 202,000 | -38.04% | 3.05 | 3.00 | 2.88 | 3.12 | 3.31 | 48.65 | 31.68 | 37.84 | 7.80 | 16.54 | 0.04 | 0.05 | -0.01 | 1.30 | ||
| SPT | SPROUT SOCIAL INC | $11.13 | 352,000 | -54.05% | 11.13 | 10.81 | 10.56 | 12.30 | 16.72 | 54.42 | 57.63 | 66.96 | 59.25 | 72.67 | 0.21 | 0.15 | 0.06 | 2.06 | ||
| CRSR | CORSAIR GAMING INC | $6.18 | 347,000 | -51.74% | 6.21 | 6.39 | 6.83 | 7.72 | 8.19 | 43.03 | 13.59 | 13.48 | 14.77 | 14.26 | -0.15 | -0.16 | 0.01 | 1.77 | ||
| ADAM | ADAMAS TRUST INC | $7.29 | 395,000 | -16.49% | 7.31 | 7.37 | 7.12 | 7.08 | 6.79 | 50.89 | 34.67 | 45.28 | 24.97 | 33.10 | 0.03 | 0.06 | -0.02 | 1.01 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.85 | 868,000 | -44.96% | 6.57 | 6.13 | 6.00 | 5.56 | 4.64 | 63.36 | 80.37 | 73.94 | 65.02 | 62.81 | 0.27 | 0.21 | 0.06 | 1.42 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.37 | 104,000 | -49.02% | 28.95 | 27.91 | 23.16 | 18.33 | 14.85 | 70.16 | 78.67 | 79.44 | 17.56 | 18.84 | 1.71 | 1.89 | -0.18 | 1.06 | ||
| IVVD | INVIVYD INC | $2.81 | 4,035,000 | -37.51% | 2.47 | 2.41 | 2.15 | 1.62 | 1.17 | 64.29 | 81.30 | 69.58 | 88.83 | 67.44 | 0.15 | 0.12 | 0.03 | 1.31 | ||
| VTYX | VENTYX BIOSCIENCES INC | $9.18 | 593,000 | -15.53% | 8.50 | 8.64 | 8.10 | 5.46 | 3.65 | 57.11 | 85.52 | 76.11 | 89.96 | 83.97 | 0.15 | 0.14 | 0.01 | 1.47 | ||
| KROS | KEROS THERAPEUTICS INC | $21.36 | 294,000 | -45.66% | 21.13 | 20.25 | 17.67 | 16.46 | 14.90 | 64.89 | 70.13 | 69.02 | 32.74 | 28.44 | 1.04 | 1.13 | -0.10 | 1.13 | ||
| CV | CAPSOVISION INC | $13.88 | 112,000 | -5.08% | 12.89 | 9.93 | 6.98 | 5.60 | N/A | 68.74 | 77.91 | 74.48 | 21.48 | 19.54 | 2.03 | 1.81 | 0.22 | 1.74 | ||
| FULC | FULCRUM THERAPEUTICS INC | $12.01 | 416,000 | -41.57% | 12.43 | 11.68 | 10.25 | 8.89 | 7.21 | 53.87 | 50.12 | 51.54 | 41.15 | 45.40 | 0.64 | 0.75 | -0.12 | 1.29 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.90 | 400 | -99.40% | 9.88 | 9.92 | 9.98 | N/A | N/A | 42.48 | 46.14 | 33.90 | 78.68 | 70.61 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| CTKB | CYTEK BIOSCIENCES INC | $5.07 | 466,000 | -39.56% | 4.89 | 5.06 | 4.76 | 4.34 | 3.91 | 53.63 | 65.06 | 52.80 | 86.57 | 71.62 | 0.02 | 0.03 | -0.02 | 1.43 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.76 | 465,000 | -59.57% | 3.61 | 3.22 | 2.67 | 2.41 | 1.88 | 70.73 | 90.58 | 85.93 | 86.60 | 80.64 | 0.33 | 0.29 | 0.04 | 0.85 | ||
| ICHR | ICHOR HOLDINGS LTD | $18.83 | 218,000 | -48.71% | 17.91 | 17.62 | 18.25 | 18.01 | 19.13 | 59.57 | 83.50 | 68.12 | 88.00 | 69.81 | 0.27 | 0.09 | 0.18 | 2.25 | ||
| DXF | EASON TECHNOLOGY LTD | $2.20 | 8,400 | -19.23% | 2.35 | 2.43 | 2.63 | 3.52 | 4.91 | 40.72 | 44.08 | 36.57 | 52.18 | 41.89 | -0.13 | -0.12 | -0.01 | 1.17 | ||
| SMBK | SMARTFINANCIAL INC | $37.97 | 37,000 | -56.67% | 39.07 | 38.08 | 36.40 | 36.11 | 34.06 | 52.33 | 48.28 | 59.36 | 2.05 | 10.73 | 0.72 | 0.84 | -0.12 | 0.74 | ||
| SSTK | SHUTTERSTOCK INC | $18.19 | 103,000 | -55.22% | 18.73 | 19.13 | 21.44 | 21.31 | 19.78 | 38.43 | 31.88 | 31.77 | 79.58 | 78.58 | -0.72 | -0.77 | 0.05 | 1.37 | ||
| KDK | KODIAK AI INC | $10.44 | 465,000 | -65.25% | 9.36 | 7.89 | 7.78 | 9.06 | 10.17 | 71.74 | 85.60 | 90.30 | 86.68 | 93.23 | 0.86 | 0.47 | 0.38 | 0.14 | ||
| PRME | PRIME MEDICINE INC | $3.57 | 2,288,000 | -0.17% | 3.82 | 3.82 | 4.21 | 4.33 | 3.27 | 41.77 | 19.03 | 26.64 | 11.52 | 19.20 | -0.11 | -0.10 | -0.01 | 1.93 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.65 | 31,300 | -52.58% | 40.49 | 39.60 | 38.20 | 38.73 | 36.94 | 53.16 | 38.29 | 50.45 | 1.75 | 18.03 | 0.59 | 0.70 | -0.10 | 0.72 | ||
| DBVT | DBV TECHNOLOGIES SA | $19.03 | 155,000 | -69.49% | 19.91 | 17.25 | 15.63 | 13.06 | 10.81 | 56.49 | 48.96 | 57.58 | 29.31 | 50.21 | 1.68 | 1.55 | 0.13 | 0.46 | ||
| EGBN | EAGLE BANCORP INC | $21.15 | 165,000 | -19.12% | 21.38 | 20.88 | 18.80 | 19.20 | 19.19 | 59.78 | 44.31 | 55.80 | 4.57 | 2.23 | 0.75 | 0.84 | -0.09 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.