Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXF | FOX FACTORY HOLDING CORP | $18.77 | 1.40% | 0.54% | 12.33% | 5.69% | 5.81% | -24.19% | -81.22% | -87.81% | 12.73% | $31.18 | $13.08 | 39.80% | 43.50% | 1.47 | 433,000 | 54.09% |
| ZVRA | ZEVRA THERAPEUTICS INC | $13.23 | 1.15% | 2.56% | 28.20% | 44.91% | 49.15% | 41.80% | 166.20% | -7.29% | -77.16% | $14.27 | $7.16 | 7.29% | 84.78% | 0.90 | 1,119,000 | 15.84% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.04 | 0.50% | -2.67% | -9.81% | -2.98% | -13.57% | -18.76% | -10.48% | -25.36% | N/A | $15.84 | $11.82 | 23.99% | 1.88% | 0.60 | 261,000 | 2.35% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.00 | -2.04% | -4.61% | -12.73% | -19.30% | -26.38% | -37.98% | N/A | N/A | N/A | $21.21 | $12.00 | 43.41% | 0.00% | 0.35 | 1,200 | N/A |
| OMER | OMEROS CORP | $10.72 | 1.32% | 4.28% | -7.98% | 2.68% | -31.76% | 206.29% | 98.52% | -31.33% | 12.49% | $17.65 | $2.95 | 39.26% | 263.39% | 1.53 | 1,099,000 | -6.31% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.30 | -0.56% | -2.19% | 22.64% | 154.00% | 37.63% | -24.06% | -55.30% | -92.92% | -92.62% | $21.70 | $5.26 | 34.10% | 171.86% | 1.34 | 531,000 | -16.90% |
| YALA | YALLA GROUP LTD | $5.07 | -1.36% | -3.98% | -18.49% | -21.64% | -29.29% | -25.55% | 23.06% | -74.15% | N/A | $9.29 | $5.01 | 45.43% | 1.20% | 1.10 | 362,000 | -6.94% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.25 | -1.26% | -11.22% | -12.46% | -11.97% | -47.70% | 92.31% | 95.31% | -78.74% | N/A | $14.72 | $3.28 | 57.54% | 90.55% | 2.58 | 1,506,000 | -33.30% |
| ALRS | ALERUS FINANCIAL CORP | $30.63 | 0.07% | 3.20% | 6.21% | 26.62% | 40.76% | 40.25% | 67.10% | -6.04% | N/A | $30.95 | $20.26 | 1.03% | 51.18% | 0.82 | 268,000 | -31.98% |
| DXF | EASON TECHNOLOGY LTD | $0.39 | -13.17% | -37.26% | -39.97% | -50.19% | -82.07% | -91.98% | 166.44% | -75.53% | -87.65% | $6.71 | $0.32 | 94.20% | 21.56% | 1.19 | 1,549,000 | 296.16% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.61 | -7.77% | -7.12% | -25.43% | -55.08% | -74.21% | -73.20% | -89.40% | -95.15% | N/A | $12.51 | $2.54 | 79.13% | 2.76% | 1.70 | 9,969,000 | 4.07% |
| LXU | LSB INDUSTRIES INC | $10.69 | -0.19% | -6.06% | -19.99% | -32.38% | 25.62% | 39.74% | 10.09% | 119.55% | 39.81% | $17.22 | $7.09 | 37.90% | 50.78% | 1.03 | 935,000 | 29.14% |
| EVER | EVERQUOTE INC | $21.70 | 0.60% | 7.64% | 13.26% | 35.96% | -18.70% | -8.55% | 234.10% | -35.93% | N/A | $28.73 | $13.88 | 24.47% | 56.34% | 1.25 | 602,000 | 25.42% |
| BTQ | BTQ TECHNOLOGIES CORP | $5.42 | -1.54% | -4.49% | 34.16% | 128.69% | -5.57% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 66.13% | 159.33% | 4.41 | 3,331,000 | -28.13% |
| QNST | QUINSTREET INC | $13.32 | 0.45% | 1.99% | 9.09% | 8.29% | -7.69% | -13.79% | 59.33% | -28.54% | 322.86% | $17.13 | $10.29 | 22.24% | 29.51% | 1.00 | 586,000 | 21.33% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.42 | -1.85% | -4.38% | -3.39% | 6.30% | -27.11% | -58.24% | -72.94% | -81.17% | N/A | $19.38 | $5.70 | 61.71% | 30.18% | 1.53 | 1,688,000 | -19.39% |
| KRO | KRONOS WORLDWIDE INC | $6.63 | 1.07% | -3.07% | -3.77% | 4.41% | 44.44% | 5.91% | -23.53% | -54.62% | 30.51% | $7.88 | $4.08 | 15.86% | 62.50% | 1.10 | 223,000 | -16.48% |
| SHBI | SHORE BANCSHARES INC | $22.80 | 0.53% | 3.83% | 11.38% | 24.45% | 27.09% | 50.30% | 90.79% | 34.43% | 104.30% | $23.12 | $14.93 | 1.38% | 52.76% | 0.71 | 186,000 | -15.84% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.60 | -0.62% | 39.13% | 149.61% | 18.52% | -3.61% | -23.44% | -37.50% | -95.41% | N/A | $2.98 | $0.58 | 46.31% | 174.44% | 1.45 | 28,849,000 | 8.79% |
| FISI | FINANCIAL INSTITUTIONS INC | $38.70 | 0.08% | 3.59% | 6.85% | 23.84% | 20.98% | 53.82% | 140.37% | 27.09% | 56.24% | $39.19 | $24.62 | 1.25% | 57.19% | 0.79 | 161,000 | -29.07% |
| FPH | FIVE POINT HOLDINGS LLC | $5.13 | -0.97% | 0.20% | 1.99% | 4.27% | -7.23% | -8.06% | 83.21% | -36.03% | N/A | $6.64 | $4.60 | 22.74% | 11.52% | 0.77 | 172,000 | 37.60% |
| GDOT | GREEN DOT CORP | $13.40 | -1.03% | 5.10% | 4.36% | 20.61% | 2.29% | 26.53% | -25.68% | -72.22% | -36.61% | $15.41 | $9.31 | 13.04% | 43.93% | 1.21 | 417,000 | -45.28% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.26 | 8.40% | 3.90% | -18.86% | 15.76% | -12.53% | 501.69% | 93.64% | -56.22% | N/A | $6.65 | $0.65 | 35.89% | 552.37% | 1.79 | 5,543,000 | -17.38% |
| DJCO | DAILY JOURNAL CORP | $548.23 | 1.16% | 3.63% | 13.04% | 12.97% | 6.04% | 30.38% | 95.18% | 52.29% | 142.23% | $674.75 | $348.63 | 18.75% | 57.25% | 0.92 | 21,200 | -4.50% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.53 | -0.54% | 2.98% | 4.14% | 3.56% | -18.32% | -32.81% | -42.22% | -59.46% | N/A | $10.80 | $4.26 | 48.80% | 29.81% | 1.17 | 1,672,000 | -43.42% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.20 | 0.99% | 3.30% | 5.72% | 8.25% | -23.32% | -18.94% | -25.15% | N/A | N/A | $19.53 | $9.97 | 37.53% | 22.37% | 1.15 | 1,022,000 | -12.50% |
| BZH | BEAZER HOMES USA INC | $27.51 | -0.61% | 1.70% | 12.29% | 39.72% | 35.65% | 25.56% | 18.48% | 41.88% | 302.19% | $28.44 | $17.83 | 3.27% | 54.33% | 1.50 | 186,000 | -55.40% |
| HSTM | HEALTHSTREAM INC | $25.70 | -1.57% | 0.23% | 5.46% | 21.06% | 8.85% | -4.10% | 6.29% | -8.96% | 5.03% | $29.63 | $19.50 | 13.25% | 31.79% | 0.54 | 165,000 | 11.49% |
| ABTC | AMERICAN BITCOIN CORP | $0.71 | -4.72% | -16.94% | -34.63% | -28.18% | -62.65% | -82.80% | -98.87% | -99.99% | N/A | $14.52 | $0.68 | 95.14% | 3.82% | 2.25 | 14,653,000 | 34.20% |
| CBLL | CERIBELL INC | $19.73 | 6.02% | 9.43% | 4.95% | 5.11% | -7.37% | 2.12% | N/A | N/A | N/A | $24.33 | $10.85 | 18.91% | 81.84% | 1.50 | 419,000 | 27.74% |
| SWIM | LATHAM GROUP INC | $6.34 | 4.79% | 8.93% | 18.50% | 12.81% | 0.00% | 1.12% | 98.75% | -79.14% | N/A | $8.97 | $4.64 | 29.29% | 36.64% | 1.88 | 624,000 | -15.33% |
| SIBN | SI-BONE INC | $16.76 | 2.57% | 5.81% | 14.25% | 29.82% | -17.68% | -6.47% | -39.76% | -50.47% | N/A | $21.89 | $11.48 | 23.44% | 45.99% | 1.13 | 418,000 | -8.53% |
| IBTA | IBOTTA INC | $31.90 | -0.25% | 3.87% | -0.84% | 9.36% | 43.63% | -16.75% | N/A | N/A | N/A | $41.14 | $19.10 | 22.46% | 67.02% | 1.11 | 115,000 | 4.55% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.84 | 1.94% | 3.17% | 20.42% | 59.44% | 40.45% | 37.90% | 12.50% | -30.91% | -43.00% | $6.85 | $3.98 | 0.15% | 71.86% | 1.32 | 811,000 | -23.92% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $9.85 | -2.96% | -2.57% | -15.01% | 54.39% | 101.43% | 57.35% | -53.14% | -62.16% | -39.50% | $12.63 | $4.58 | 22.01% | 115.07% | 0.96 | 363,000 | -13.37% |
| BLMN | BLOOMIN' BRANDS INC | $8.65 | 1.17% | 7.32% | 9.22% | 53.91% | 27.39% | -1.93% | -66.39% | -68.23% | -50.34% | $10.70 | $5.19 | 19.16% | 66.67% | 1.26 | 2,477,000 | 29.35% |
| ODD | ODDITY TECH LTD | $13.14 | 2.10% | 0.54% | 8.60% | -5.26% | -68.65% | -81.39% | N/A | N/A | N/A | $77.83 | $9.25 | 83.12% | 42.05% | 1.20 | 1,066,000 | -25.71% |
| NVCT | NUVECTIS PHARMA INC | $27.87 | 13.85% | 101.66% | 175.94% | 250.13% | 259.61% | 260.08% | 69.42% | N/A | N/A | $27.93 | $5.55 | 0.21% | 402.16% | 0.44 | 732,000 | -42.63% |
| SABR | SABRE CORP | $1.87 | -0.53% | -0.53% | 15.43% | 23.84% | 34.53% | -37.25% | -39.09% | -85.79% | -92.61% | $3.52 | $0.81 | 46.88% | 130.86% | 1.94 | 7,958,000 | 28.73% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.33 | -4.74% | 4.56% | 7.61% | -7.81% | -16.07% | 11.15% | 511.31% | 186.24% | 109.02% | $31.98 | $16.83 | 23.92% | 44.61% | 0.70 | 361,000 | -11.74% |
| IBCP | INDEPENDENT BANK CORP | $35.58 | -0.03% | 3.70% | 3.55% | 8.81% | 7.43% | 12.88% | 103.90% | 60.85% | 156.71% | $39.17 | $29.63 | 9.15% | 20.08% | 0.78 | 171,000 | -34.23% |
| CGBD | CARLYLE SECURED LENDING INC | $10.53 | -0.19% | -3.84% | -2.14% | -6.73% | -16.63% | -24.03% | -27.93% | -22.91% | N/A | $14.49 | $10.48 | 27.33% | 0.48% | 0.58 | 473,000 | -33.47% |
| ODV | OSISKO DEVELOPMENT CORP | $2.40 | 1.69% | -9.43% | -13.67% | -19.46% | -34.96% | 13.74% | -45.45% | N/A | N/A | $4.80 | $2.06 | 49.95% | 16.50% | 0.81 | 2,902,000 | 17.82% |
| OCS | OCULIS HOLDING AG | $11.74 | 1.56% | 4.63% | -60.78% | -53.04% | -42.73% | -39.61% | -5.40% | 20.91% | N/A | $34.13 | $10.52 | 65.60% | 11.60% | 0.31 | 526,000 | 42.93% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.83 | 0.13% | -2.13% | -1.14% | -2.73% | -9.16% | 1.03% | -32.15% | -80.71% | -94.09% | $9.50 | $7.10 | 17.58% | 10.28% | 1.08 | 2,713,000 | 14.81% |
| CARE | CARTER BANKSHARES INC | $32.68 | 0.55% | 5.56% | 19.49% | 60.12% | 64.47% | 90.55% | 120.51% | 150.04% | N/A | $33.05 | $16.78 | 1.12% | 94.76% | 0.76 | 317,000 | -24.16% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.51 | -3.61% | 4.65% | 11.82% | 27.26% | 22.13% | -15.61% | 162.15% | 196.98% | 145.40% | $45.98 | $23.47 | 31.47% | 34.26% | 0.62 | 105,000 | -16.00% |
| CLYM | CLIMB BIO INC | $12.66 | -0.71% | 10.57% | 11.15% | 81.38% | 156.80% | 873.85% | 375.94% | N/A | N/A | $13.46 | $1.18 | 5.94% | 972.88% | 0.87 | 1,174,000 | -24.98% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.62 | 2.84% | 4.32% | -2.95% | -25.51% | -36.93% | -38.64% | N/A | N/A | N/A | $10.00 | $3.11 | 63.80% | 16.40% | 0.24 | 37,000 | -15.91% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $35.29 | 2.62% | -1.09% | 32.42% | 92.84% | 84.67% | 127.68% | 157.59% | 78.77% | N/A | $36.50 | $12.10 | 3.32% | 191.65% | 0.86 | 466,000 | 17.97% |
| SSYS | STRATASYS LTD | $8.33 | -0.12% | -6.61% | -13.77% | 3.09% | -6.93% | -22.58% | -48.68% | -68.55% | -58.39% | $12.81 | $7.34 | 34.97% | 13.49% | 1.41 | 640,000 | -13.40% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.27 | 1.25% | -2.81% | -10.91% | -10.80% | -20.55% | -28.59% | -30.96% | -42.44% | -40.41% | $10.88 | $7.18 | 33.18% | 1.25% | 0.63 | 779,000 | -24.81% |
| DSP | VIANT TECHNOLOGY INC | $10.99 | -1.35% | -2.22% | -0.72% | 3.19% | -8.26% | -15.27% | 154.99% | -63.32% | N/A | $15.18 | $8.11 | 27.60% | 35.51% | 1.44 | 183,000 | 21.19% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.53 | -1.27% | 5.32% | 10.50% | 16.26% | 16.92% | 40.30% | 75.35% | 32.65% | 98.58% | $27.00 | $18.51 | 1.74% | 43.37% | 0.64 | 481,000 | -55.13% |
| MCS | MARCUS CORP | $23.42 | 0.09% | -1.80% | 25.91% | 38.09% | 52.08% | 40.32% | 61.41% | 5.02% | 18.58% | $24.34 | $12.85 | 3.78% | 82.26% | 0.70 | 221,000 | 6.25% |
| IMSR | TERRESTRIAL ENERGY INC | $6.78 | -4.24% | -20.33% | -18.02% | -0.59% | -1.17% | -39.36% | N/A | N/A | N/A | $31.47 | $5.33 | 78.46% | 27.20% | 1.30 | 1,961,000 | -6.53% |
| CTO | CTO REALTY GROWTH INC | $21.14 | -0.52% | 2.62% | 3.12% | 15.39% | 17.58% | 23.63% | 28.20% | 19.30% | 35.25% | $21.44 | $15.07 | 1.40% | 40.33% | 0.53 | 191,000 | -67.35% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.48 | -0.90% | -1.08% | -3.52% | -3.52% | -6.32% | 5.38% | -16.46% | -41.70% | N/A | $6.17 | $4.84 | 11.11% | 13.22% | 0.99 | 2,101,000 | 26.49% |
| SXC | SUNCOKE ENERGY INC | $8.41 | 3.19% | -2.66% | -5.19% | 25.71% | 16.81% | 8.52% | 8.38% | 18.28% | 60.50% | $9.74 | $5.52 | 13.61% | 52.49% | 0.88 | 828,000 | -29.05% |
| SLI | STANDARD LITHIUM LTD | $2.93 | -5.79% | -14.08% | -23.90% | -21.02% | -35.60% | 62.78% | -31.86% | N/A | N/A | $6.40 | $1.86 | 54.22% | 57.44% | 1.76 | 1,758,000 | 38.75% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.27 | -1.51% | 10.85% | -11.38% | -22.51% | -25.51% | 47.96% | 123.97% | -49.30% | -64.84% | $8.21 | $1.72 | 60.17% | 90.12% | 1.36 | 2,886,000 | -38.36% |
| REPX | RILEY EXPLORATION PERMIAN INC | $32.80 | 0.34% | -0.06% | -8.48% | -10.06% | 26.25% | 25.62% | -3.33% | -19.78% | 279.63% | $41.53 | $24.08 | 21.02% | 36.21% | 1.21 | 168,000 | -16.00% |
| NEWP | NEW PACIFIC METALS CORP | $3.85 | 2.39% | -8.33% | -21.91% | 2.12% | 0.00% | 183.09% | 89.66% | -14.82% | N/A | $6.31 | $1.30 | 38.94% | 195.93% | 1.00 | 666,000 | -68.19% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.06 | 0.49% | 3.00% | -2.83% | -11.59% | 49.28% | 66.13% | -56.45% | -91.48% | N/A | $4.46 | $0.98 | 53.81% | 109.35% | 1.64 | 9,354,000 | -2.06% |
| OIO | OIO GROUP | $2.04 | -15.70% | -10.92% | 12.09% | -77.56% | -83.00% | -80.68% | -93.66% | N/A | N/A | $12.96 | $1.50 | 84.26% | 36.00% | 0.04 | 50,400 | 334.48% |
| AURA | AURA BIOSCIENCES INC | $6.86 | -2.56% | 8.20% | -9.86% | 5.86% | 16.87% | 4.41% | -40.81% | N/A | N/A | $9.54 | $4.73 | 28.05% | 45.03% | 1.10 | 336,000 | -30.00% |
| BBNX | BETA BIONICS INC | $15.91 | 8.01% | 14.63% | 35.75% | 40.67% | -50.06% | 7.72% | N/A | N/A | N/A | $32.71 | $8.80 | 51.36% | 80.80% | 1.76 | 1,090,000 | -26.20% |
| GFR | GREENFIRE RESOURCES LTD | $5.65 | 3.67% | 2.91% | -2.75% | -12.40% | 21.77% | 26.97% | N/A | N/A | N/A | $7.02 | $4.10 | 19.52% | 37.80% | 0.64 | 383,000 | 67.25% |
| BALY | BALLY's CORP | $14.46 | 0.00% | 4.33% | 8.80% | 21.31% | -18.58% | 47.10% | -0.89% | -73.02% | N/A | $20.74 | $8.79 | 30.28% | 64.51% | 1.35 | 35,000 | -26.47% |
| RSKD | RISKIFIED LTD | $4.91 | 0.61% | -0.81% | 3.15% | 22.14% | -2.00% | 0.41% | 2.51% | N/A | N/A | $5.68 | $3.70 | 13.56% | 32.70% | 1.27 | 1,430,000 | -2.39% |
| SKYH | SKY HARBOUR GROUP CORP | $9.23 | -2.74% | -3.25% | 2.78% | -6.48% | 1.65% | -3.55% | 94.32% | -8.16% | N/A | $11.17 | $8.22 | 17.38% | 12.29% | 0.33 | 100,000 | -63.37% |
| ALF | CENTURION ACQUISITION CORP | $10.88 | 0.74% | 0.82% | 0.18% | 0.74% | 2.40% | 3.37% | N/A | N/A | N/A | $10.90 | $10.45 | 0.18% | 4.11% | 0.00 | 200 | 1,900.00% |
| SWBI | SMITH & WESSON BRANDS INC | $15.69 | -2.67% | -2.43% | 2.95% | 4.11% | 57.06% | 82.65% | 19.77% | -48.42% | -38.73% | $17.56 | $7.73 | 10.65% | 102.98% | 0.80 | 813,000 | -16.36% |
| EFOR | EVERFORTH INC | $17.06 | -6.83% | -10.59% | -11.42% | -55.83% | -65.89% | -65.80% | -76.30% | -82.66% | -49.94% | $60.75 | $16.90 | 71.92% | 0.95% | 1.11 | 619,000 | -5.21% |
| KRNT | KORNIT DIGITAL LTD | $15.80 | -0.94% | -5.73% | 2.07% | 4.84% | 9.04% | -18.72% | -44.56% | -87.26% | 78.94% | $22.06 | $11.93 | 28.38% | 32.44% | 1.94 | 146,000 | -1.35% |
| FDUS | FIDUS INVESTMENT CORP | $18.39 | 1.43% | 0.22% | -2.34% | 5.51% | -5.40% | -7.17% | -4.27% | 8.37% | 22.85% | $22.09 | $16.87 | 16.75% | 9.04% | 0.52 | 389,000 | 94.50% |
| VEL | VELOCITY FINANCIAL INC | $17.75 | 0.11% | 1.20% | 1.89% | 0.40% | -9.07% | -6.03% | 44.90% | 41.43% | N/A | $21.40 | $16.19 | 17.04% | 9.64% | 0.70 | 66,000 | 98.20% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.31 | -1.51% | 1.26% | -7.46% | 8.63% | -5.66% | -16.15% | -38.14% | -50.39% | 54.56% | $35.08 | $23.79 | 22.15% | 14.80% | 0.85 | 108,000 | -9.24% |
| CSTL | CASTLE BIOSCIENCES INC | $22.91 | 3.57% | 8.48% | 16.35% | -9.34% | -41.85% | 17.67% | 78.84% | -68.78% | N/A | $44.28 | $14.59 | 48.26% | 57.03% | 1.45 | 305,000 | 2.01% |
| CADL | CANDEL THERAPEUTICS INC | $9.47 | 2.16% | 13.96% | 19.12% | 89.78% | 57.57% | 95.26% | 663.71% | N/A | N/A | $9.61 | $4.35 | 1.46% | 117.70% | 1.17 | 1,268,000 | -14.44% |
| LOT | LOTUS TECHNOLOGY INC | $1.08 | 0.00% | -6.09% | -18.80% | -8.09% | -17.56% | -57.65% | -89.67% | -88.92% | N/A | $2.50 | $1.00 | 56.80% | 8.00% | 0.36 | 57,300 | -20.42% |
| PRAA | PRA GROUP INC | $18.18 | 1.00% | 21.69% | 20.88% | 1.96% | 3.18% | 22.51% | -17.96% | -54.08% | -20.25% | $22.55 | $10.25 | 19.38% | 77.37% | 0.87 | 595,000 | -39.22% |
| KOPN | KOPIN CORP | $3.79 | -1.56% | -23.12% | -32.44% | 64.78% | 59.24% | 138.36% | 88.56% | -52.98% | 77.10% | $6.61 | $1.44 | 42.62% | 163.19% | 2.28 | 6,228,000 | -15.75% |
| CCXI | CHURCHILL CAPITAL CORP XI | $12.44 | 3.75% | 20.66% | 21.37% | 22.32% | 21.48% | N/A | N/A | N/A | N/A | $13.49 | $10.09 | 7.78% | 23.29% | -0.05 | 4,133,000 | -69.43% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.45 | 1.33% | 0.44% | -3.54% | 8.43% | -8.47% | -12.26% | 116.04% | 18.16% | N/A | $13.90 | $7.89 | 17.63% | 45.12% | 0.45 | 9,100 | 68.52% |
| WASH | WASHINGTON TRUST BANCORP INC | $36.28 | 0.75% | 3.89% | 11.77% | 9.41% | 20.05% | 31.40% | 32.41% | -30.19% | -0.68% | $37.08 | $25.23 | 2.16% | 43.80% | 0.81 | 128,000 | -16.88% |
| TXO | TXO PARTNERS LP | $12.49 | 1.22% | 0.89% | -6.09% | -3.03% | 18.39% | -17.61% | -42.64% | N/A | N/A | $15.55 | $10.12 | 19.68% | 23.42% | 0.30 | 204,000 | 15.91% |
| NOAH | NOAH HOLDINGS LTD | $9.94 | -1.97% | -2.45% | -0.80% | -12.27% | -0.90% | -18.26% | -28.28% | -79.80% | -56.76% | $12.84 | $9.53 | 22.59% | 4.30% | 1.15 | 58,000 | 19.59% |
| MAX | MEDIAALPHA INC | $11.00 | 2.23% | 8.59% | 27.76% | 16.53% | -13.32% | 1.48% | 14.94% | -74.85% | N/A | $13.92 | $7.09 | 20.98% | 55.15% | 1.20 | 1,038,000 | 71.29% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.91 | 2.51% | 9.11% | 8.87% | 36.77% | 62.05% | 201.23% | -49.85% | -72.40% | -72.23% | $5.15 | $1.38 | 4.66% | 255.80% | 1.02 | 1,329,000 | -10.32% |
| RIGL | RIGEL PHARMACEUTICALS INC | $36.99 | 1.20% | 12.40% | 26.81% | 40.70% | -15.95% | 98.55% | 140.19% | -18.52% | 69.68% | $52.24 | $18.24 | 29.19% | 102.80% | 1.29 | 272,000 | -6.85% |
| QNC | QUANTUM EMOTION CORP | $3.11 | 1.63% | -4.01% | -5.47% | 35.81% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 29.95% | 63.68% | 3.33 | 553,000 | -8.44% |
| ELA | ENVELA CORP | $26.24 | -1.65% | -4.51% | 2.34% | 50.72% | 109.92% | 348.55% | 274.86% | 445.53% | 3,875.76% | $28.90 | $5.42 | 9.20% | 384.13% | 0.77 | 127,000 | -16.99% |
| SATL | SATELLOGIC INC | $4.58 | -9.13% | -24.05% | -57.36% | -26.37% | 128.43% | 32.37% | 147.57% | -52.83% | N/A | $12.00 | $1.26 | 61.83% | 264.94% | 1.24 | 8,356,000 | 12.80% |
| CRESY | CRESUD INC | $11.03 | -2.13% | -5.40% | -2.69% | -12.74% | -6.76% | 2.89% | 30.69% | 85.41% | -6.25% | $14.21 | $8.39 | 22.38% | 31.47% | 1.10 | 273,000 | -9.00% |
| RLMD | RELMADA THERAPEUTICS INC | $6.45 | -0.92% | -4.16% | -10.04% | -3.15% | 43.02% | 1,103.36% | 161.13% | -81.22% | -36.01% | $8.00 | $0.55 | 19.38% | 1,072.73% | 0.74 | 2,399,000 | 31.31% |
| IVA | INVENTIVA SA | $3.50 | 1.16% | -1.96% | -32.17% | -41.86% | -21.88% | 14.01% | -18.98% | -74.45% | N/A | $7.98 | $2.85 | 56.15% | 22.63% | 0.34 | 2,121,000 | 93.88% |
| SB | SAFE BULKERS INC | $6.60 | -2.65% | -1.49% | -3.93% | 5.10% | 36.93% | 79.35% | 102.45% | 59.81% | 580.41% | $7.37 | $3.56 | 10.45% | 85.39% | 0.89 | 795,000 | -17.10% |
| BTBT | BIT DIGITAL INC | $1.93 | 0.00% | -11.06% | -3.02% | 21.38% | -5.85% | -17.87% | -51.87% | -70.53% | N/A | $4.55 | $1.25 | 57.58% | 54.40% | 2.69 | 15,498,000 | -56.50% |
| HIPO | HIPPO HOLDINGS INC | $25.87 | -2.93% | -0.35% | -2.74% | 0.04% | -17.37% | -5.24% | 57.55% | -89.57% | N/A | $38.98 | $24.08 | 33.63% | 7.43% | 1.41 | 110,000 | 47.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.