Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNK | GENCO SHIPPING & TRADING LTD | $13.58 | 484,697 | -34.02% | 12.87 | 12.60 | 13.33 | 13.87 | 15.72 | 57.55 | 85.24 | 83.86 | 95.59 | 94.66 | -0.01 | -0.17 | 0.16 | 0.90 | ||
| OMI | OWENS & MINOR INC | $7.51 | 1,008,838 | -9.34% | 6.90 | 7.08 | 8.17 | 10.28 | 12.39 | 50.01 | 80.44 | 62.95 | 96.92 | 96.68 | -0.39 | -0.52 | 0.13 | 1.18 | ||
| RGR | STURM RUGER & CO INC | $35.01 | 370,272 | -40.27% | 38.99 | 38.73 | 39.31 | 37.52 | 39.37 | 30.93 | 37.15 | 64.63 | 37.67 | 66.59 | -0.39 | 0.05 | -0.44 | 0.47 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.50 | 2,055,000 | 27.40% | 1.48 | 1.47 | 1.67 | 2.10 | 2.31 | 45.09 | 71.09 | 69.30 | 85.04 | 87.48 | -0.05 | -0.08 | 0.02 | 1.60 | ||
| TREE | LENDINGTREE INC | $43.22 | 3,254,115 | 472.17% | 49.06 | 46.42 | 46.72 | 44.34 | 48.23 | 42.63 | 70.83 | 85.52 | 61.40 | 83.62 | 0.83 | 0.54 | 0.29 | 1.79 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.45 | 2,740,004 | 13.37% | 2.31 | 2.05 | 2.00 | 2.01 | 1.77 | 68.04 | 93.16 | 93.30 | 94.54 | 96.24 | 0.14 | 0.08 | 0.05 | 1.67 | ||
| CLB | CORE LABORATORIES INC | $12.34 | 337,225 | -38.50% | 11.87 | 11.94 | 13.76 | 15.97 | 17.87 | 47.05 | 35.03 | 34.02 | 70.96 | 62.77 | -0.64 | -0.75 | 0.11 | 1.26 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $18.29 | 180,527 | 12.79% | 17.18 | 16.90 | 16.51 | 16.33 | 14.77 | 64.90 | 75.42 | 69.47 | 62.60 | 51.80 | 0.34 | 0.26 | 0.08 | 0.79 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.86 | 394,236 | 24.37% | 10.09 | 9.06 | 10.08 | 12.35 | 16.43 | 65.39 | 95.28 | 94.70 | 99.29 | 98.67 | 0.21 | -0.09 | 0.31 | 1.42 | ||
| OSPN | ONESPAN INC | $15.05 | 621,554 | 80.13% | 14.89 | 14.56 | 15.47 | 17.22 | 16.50 | 49.96 | 55.20 | 68.37 | 61.78 | 67.99 | -0.15 | -0.28 | 0.13 | 1.09 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.75 | 1,240,146 | 215.70% | 6.88 | 6.80 | 7.64 | 8.32 | 8.64 | 38.42 | 53.49 | 66.98 | 58.81 | 70.13 | -0.22 | -0.28 | 0.05 | 0.68 | ||
| PUMP | PROPETRO HOLDING CORP | $5.51 | 1,686,857 | -34.30% | 5.24 | 5.21 | 6.58 | 8.00 | 8.02 | 46.38 | 37.73 | 42.09 | 81.50 | 82.19 | -0.38 | -0.50 | 0.12 | 1.47 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.24 | 683,044 | -24.26% | 3.47 | 3.48 | 3.89 | 4.03 | 3.72 | 37.28 | 26.67 | 46.82 | 4.07 | 35.23 | -0.14 | -0.13 | -0.01 | 1.51 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.25 | 305,391 | -21.14% | 6.70 | 6.05 | 6.65 | 6.47 | 5.74 | 64.77 | 94.79 | 96.29 | 99.73 | 99.91 | 0.18 | -0.03 | 0.21 | 1.20 | ||
| WLDN | WILLDAN GROUP INC | $39.67 | 69,955 | 33.96% | 38.62 | 38.56 | 38.34 | 37.95 | 39.09 | 55.34 | 77.10 | 77.40 | 93.49 | 93.89 | 0.09 | -0.04 | 0.13 | 1.10 | ||
| XYF | X FINANCIAL | $13.65 | 73,444 | -44.60% | 13.30 | 12.59 | 12.45 | 10.30 | 7.96 | 54.71 | 79.40 | 81.12 | 72.51 | 76.53 | 0.33 | 0.23 | 0.10 | 0.67 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.30 | 275,944 | -24.40% | 9.02 | 8.75 | 9.40 | 9.59 | 9.81 | 57.51 | 87.18 | 82.70 | 96.96 | 95.00 | -0.04 | -0.14 | 0.10 | 0.93 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.06 | 3,880,520 | -52.74% | 1.09 | 1.03 | 0.90 | 0.76 | 0.57 | 52.47 | 61.92 | 75.91 | 21.86 | 52.95 | 0.06 | 0.06 | -0.00 | 0.95 | ||
| FUFU | BITFUFU INC | $3.49 | 317,063 | -51.89% | 3.75 | 4.04 | 4.45 | 4.83 | 4.75 | 37.29 | 12.28 | 10.22 | 9.55 | 3.18 | -0.30 | -0.22 | -0.07 | 0.36 | ||
| NVRI | ENVIRI CORP | $7.07 | 790,472 | -25.49% | 6.60 | 6.07 | 6.36 | 7.42 | 8.61 | 63.29 | 84.58 | 89.94 | 100.00 | 99.17 | 0.14 | -0.03 | 0.17 | 1.62 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $13.71 | 879,463 | -35.51% | 12.68 | 11.50 | 10.78 | 11.49 | 11.69 | 75.63 | 91.24 | 93.95 | 78.12 | 87.81 | 0.84 | 0.59 | 0.25 | 1.06 | ||
| GLAD | GLADSTONE CAPITAL CORP | $25.40 | 78,878 | 41.66% | 25.02 | 24.62 | 26.43 | 27.56 | 25.85 | 49.34 | 64.63 | 70.85 | 76.69 | 80.21 | -0.34 | -0.52 | 0.18 | 0.73 | ||
| MPB | MID PENN BANCORP INC | $29.27 | 110,229 | -13.90% | 27.96 | 26.37 | 26.51 | 28.05 | 28.85 | 69.09 | 91.62 | 93.89 | 100.00 | 99.48 | 0.84 | 0.39 | 0.46 | 0.76 | ||
| PLOW | DOUGLAS DYNAMICS INC | $24.53 | 184,317 | 24.91% | 23.93 | 23.35 | 24.23 | 24.58 | 25.52 | 60.11 | 87.71 | 87.92 | 85.94 | 85.35 | 0.09 | -0.08 | 0.17 | 0.88 | ||
| SEAT | VIVID SEATS INC | $2.71 | 898,168 | -4.09% | 2.69 | 2.65 | 3.11 | 3.65 | 3.87 | 46.78 | 67.83 | 76.07 | 68.68 | 80.57 | -0.08 | -0.14 | 0.05 | 1.05 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.33 | 4,853,627 | 72.40% | 2.38 | 2.34 | 2.67 | 3.25 | 2.52 | 42.99 | 37.32 | 47.26 | 27.54 | 43.77 | -0.08 | -0.10 | 0.03 | 1.89 | ||
| AVNS | AVANOS MEDICAL INC | $12.29 | 362,319 | -8.73% | 12.42 | 12.50 | 13.87 | 15.20 | 18.69 | 38.31 | 53.26 | 56.70 | 74.28 | 85.12 | -0.43 | -0.53 | 0.09 | 0.96 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.69 | 105,277 | 10.58% | 11.31 | 11.11 | 11.66 | 12.18 | 11.92 | 57.77 | 84.13 | 87.63 | 80.26 | 84.60 | -0.01 | -0.11 | 0.10 | 0.72 | ||
| VTLE | VITAL ENERGY INC | $14.79 | 1,083,271 | -16.17% | 15.20 | 14.63 | 19.48 | 25.96 | 29.30 | 40.53 | 47.49 | 59.73 | 63.56 | 70.53 | -1.37 | -1.74 | 0.37 | 1.74 | ||
| ARVN | ARVINAS INC | $7.72 | 8,591,909 | -48.88% | 8.81 | 7.94 | 10.27 | 14.63 | 20.24 | 41.35 | 56.81 | 75.58 | 47.56 | 73.57 | -0.29 | -0.48 | 0.19 | 1.33 | ||
| FTRE | FORTREA HOLDINGS INC | $6.26 | 1,299,904 | -36.49% | 5.88 | 5.73 | 8.47 | 13.18 | 17.32 | 44.15 | 88.77 | 87.18 | 94.49 | 95.80 | -0.64 | -0.97 | 0.32 | 1.55 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $34.17 | 24,409 | -4.94% | 33.46 | 32.44 | 33.03 | 34.40 | 34.34 | 60.63 | 85.28 | 87.72 | 81.16 | 86.38 | 0.33 | 0.05 | 0.28 | 0.81 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.60 | 87,367 | 82.28% | 40.81 | 40.32 | 42.02 | 42.08 | 42.10 | 53.89 | 84.48 | 80.66 | 93.15 | 93.15 | -0.20 | -0.46 | 0.26 | 0.79 | ||
| KURA | KURA ONCOLOGY INC | $6.47 | 1,632,909 | 21.92% | 6.43 | 6.12 | 6.86 | 7.70 | 12.97 | 49.88 | 90.79 | 92.53 | 92.13 | 96.30 | -0.08 | -0.19 | 0.11 | 1.04 | ||
| EGBN | EAGLE BANCORP INC | $18.50 | 419,989 | 15.94% | 18.92 | 19.26 | 20.73 | 23.42 | 23.59 | 40.99 | 26.24 | 24.51 | 21.52 | 18.47 | -0.79 | -0.72 | -0.07 | 0.97 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.23 | 261,119 | 47.83% | 24.48 | 23.54 | 25.73 | 26.67 | 32.23 | 47.12 | 65.41 | 69.78 | 69.04 | 72.92 | -0.32 | -0.52 | 0.20 | 0.89 | ||
| USNA | USANA HEALTH SCIENCES INC | $29.44 | 200,746 | -10.13% | 26.88 | 25.68 | 27.94 | 31.08 | 35.12 | 67.22 | 94.46 | 92.41 | 99.56 | 99.71 | 0.24 | -0.43 | 0.68 | 0.63 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.84 | 53,660 | -17.91% | 25.52 | 24.94 | 27.75 | 30.53 | 29.69 | 47.77 | 63.34 | 65.16 | 81.24 | 79.32 | -0.69 | -0.93 | 0.24 | 1.52 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.89 | 128,076 | -8.62% | 19.69 | 19.43 | 21.89 | 24.77 | 25.73 | 53.07 | 78.10 | 73.69 | 85.95 | 82.60 | -0.50 | -0.85 | 0.35 | 1.06 | ||
| ATEX | ANTERIX INC | $29.84 | 92,341 | 9.25% | 29.73 | 31.22 | 35.24 | 33.43 | 34.74 | 33.71 | 19.88 | 16.13 | 87.80 | 68.98 | -1.61 | -1.63 | 0.02 | 0.68 | ||
| RDVT | RED VIOLET INC | $39.73 | 57,398 | -72.36% | 38.04 | 37.24 | 37.80 | 37.60 | 33.53 | 60.52 | 92.28 | 91.58 | 96.63 | 96.63 | 0.43 | 0.05 | 0.38 | 1.11 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.92 | 711,832 | 37.74% | 6.81 | 6.76 | 7.64 | 8.81 | 10.11 | 45.58 | 57.59 | 61.85 | 91.31 | 92.37 | -0.21 | -0.29 | 0.08 | 0.94 | ||
| MTUS | METALLUS INC | $13.12 | 215,351 | -1.51% | 12.91 | 12.63 | 13.48 | 14.24 | 15.29 | 51.77 | 35.15 | 39.97 | 40.56 | 34.82 | -0.14 | -0.21 | 0.07 | 1.52 | ||
| CSTL | CASTLE BIOSCIENCES INC | $19.35 | 1,248,970 | 165.10% | 20.46 | 20.18 | 20.75 | 24.28 | 26.58 | 41.11 | 15.20 | 26.09 | 7.79 | 15.00 | -0.28 | -0.20 | -0.08 | 1.42 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.62 | 160,990 | 66.17% | 27.66 | 27.16 | 29.34 | 30.98 | 32.02 | 53.36 | 89.38 | 88.75 | 94.65 | 94.09 | -0.36 | -0.66 | 0.30 | 0.86 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.25 | 2,466,796 | 33.14% | 3.14 | 2.75 | 3.04 | 3.73 | 5.22 | 58.50 | 85.80 | 87.94 | 91.91 | 92.04 | 0.10 | 0.00 | 0.10 | 1.70 | ||
| YRD | YIREN DIGITAL LTD | $6.38 | 105,186 | 218.82% | 6.37 | 6.01 | 6.65 | 6.01 | 5.61 | 50.43 | 84.83 | 89.91 | 84.02 | 91.68 | -0.00 | -0.10 | 0.09 | 1.02 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.60 | 2,979,041 | -24.80% | 2.53 | 2.46 | 2.50 | 2.58 | 3.02 | 58.08 | 85.65 | 86.87 | 92.35 | 93.36 | 0.02 | 0.00 | 0.02 | 0.73 | ||
| CRD.A | CRAWFORD & CO | $11.15 | 51,954 | -26.17% | 10.74 | 10.47 | 11.05 | 11.35 | 11.07 | 57.74 | 83.86 | 81.16 | 96.48 | 95.87 | 0.00 | -0.13 | 0.13 | 0.71 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.27 | 434,402 | -21.11% | 2.27 | 2.22 | 2.42 | 2.40 | 2.84 | 47.65 | 65.26 | 69.05 | 74.05 | 79.09 | -0.04 | -0.05 | 0.02 | 1.58 | ||
| BXC | BLUELINX HOLDINGS INC | $68.22 | 138,535 | -17.62% | 70.28 | 70.86 | 75.89 | 91.45 | 100.24 | 41.39 | 17.25 | 26.67 | 20.85 | 30.65 | -2.73 | -2.62 | -0.11 | 1.68 | ||
| HNST | HONEST COMPANY INC | $4.99 | 1,435,385 | -3.72% | 4.70 | 4.54 | 4.85 | 5.70 | 5.09 | 58.66 | 91.45 | 89.64 | 97.22 | 97.13 | 0.00 | -0.08 | 0.09 | 1.58 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.23 | 39,320 | -52.81% | 38.54 | 38.19 | 39.69 | 38.96 | 40.85 | 53.48 | 72.27 | 69.30 | 80.51 | 74.88 | -0.26 | -0.40 | 0.14 | 0.72 | ||
| ZIP | ZIPRECRUITER INC | $5.51 | 611,456 | -30.12% | 5.37 | 5.38 | 5.72 | 6.55 | 7.87 | 49.04 | 58.38 | 47.53 | 66.67 | 44.44 | -0.14 | -0.17 | 0.03 | 1.47 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $11.86 | 1,280,352 | -1.31% | 12.80 | 11.13 | 12.15 | 13.20 | 12.35 | 50.10 | 63.69 | 68.40 | 61.29 | 68.07 | 0.32 | 0.11 | 0.21 | 0.91 | ||
| MAGN | MAGNERA CORP | $15.28 | 324,353 | 54.35% | 14.32 | 14.63 | 17.47 | 18.30 | 19.75 | 47.34 | 68.41 | 58.65 | 95.78 | 96.74 | -0.78 | -1.03 | 0.24 | 1.44 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.68 | 703,118 | 32.12% | 5.82 | 5.81 | 5.95 | 6.37 | 6.49 | 43.51 | 17.98 | 37.20 | 7.23 | 36.17 | -0.06 | -0.05 | -0.01 | 1.24 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.64 | 25,757 | -49.73% | 35.97 | 35.79 | 34.62 | 33.67 | 32.18 | 59.06 | 86.35 | 74.70 | 91.83 | 90.98 | 0.38 | 0.33 | 0.05 | 0.38 | ||
| METC | RAMACO RESOURCES INC | $10.00 | 481,408 | -15.44% | 9.86 | 9.04 | 9.01 | 9.62 | 10.67 | 58.30 | 81.03 | 83.31 | 68.85 | 75.25 | 0.38 | 0.27 | 0.12 | 1.00 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $23.78 | 653,936 | 112.65% | 22.35 | 20.28 | 20.65 | 24.56 | 19.54 | 64.40 | 84.44 | 86.00 | 85.34 | 83.35 | 0.94 | 0.49 | 0.45 | 0.80 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.75 | 42,609,168 | 38.27% | 0.81 | 0.90 | 1.08 | 1.34 | 1.67 | 31.17 | 9.44 | 11.40 | 0.82 | 3.20 | -0.10 | -0.09 | -0.01 | 2.36 | ||
| KRT | KARAT PACKAGING INC | $26.90 | 98,076 | 140.78% | 25.80 | 25.20 | 27.35 | 28.97 | 28.13 | 57.83 | 88.13 | 89.92 | 97.96 | 98.33 | -0.20 | -0.57 | 0.37 | 0.81 | ||
| FWRD | FORWARD AIR CORP | $17.72 | 1,196,905 | 16.65% | 15.45 | 14.54 | 18.58 | 25.41 | 29.11 | 55.30 | 80.66 | 69.97 | 89.64 | 76.09 | -0.78 | -1.38 | 0.60 | 1.31 | ||
| MCS | MARCUS CORP | $16.96 | 172,822 | 50.65% | 16.45 | 16.17 | 16.93 | 19.00 | 17.62 | 55.60 | 71.47 | 71.03 | 73.21 | 73.29 | -0.09 | -0.23 | 0.14 | 0.88 | ||
| OFIX | ORTHOFIX MEDICAL INC | $13.79 | 160,272 | -49.59% | 13.71 | 13.76 | 15.58 | 16.79 | 16.77 | 41.41 | 56.98 | 57.07 | 78.20 | 84.37 | -0.52 | -0.67 | 0.15 | 0.99 | ||
| TALK | TALKSPACE INC | $3.19 | 1,877,294 | -17.93% | 3.01 | 2.87 | 2.82 | 3.07 | 2.74 | 62.59 | 82.86 | 82.10 | 88.35 | 89.66 | 0.09 | 0.04 | 0.05 | 0.82 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.08 | 2,049,300 | 12.33% | 1.01 | 0.99 | 1.11 | 1.27 | 1.41 | 54.47 | 56.97 | 63.33 | 83.14 | 82.71 | -0.02 | -0.04 | 0.02 | 1.83 | ||
| CAL | CALERES INC | $15.89 | 573,380 | 23.74% | 15.44 | 15.54 | 16.19 | 18.53 | 26.39 | 50.40 | 55.52 | 46.39 | 81.31 | 72.29 | -0.28 | -0.36 | 0.08 | 1.45 | ||
| VALN | VALNEVA SE | $6.57 | 60,571 | 2,910.49% | 6.68 | 6.59 | 6.87 | 5.99 | 6.10 | 47.92 | 30.55 | 32.39 | 15.52 | 13.85 | -0.07 | -0.04 | -0.03 | 1.04 | ||
| FRPH | FRP HOLDINGS INC | $27.91 | 50,602 | 0.35% | 26.88 | 26.88 | 28.35 | 29.49 | 29.69 | 55.96 | 55.51 | 48.60 | 89.51 | 89.12 | -0.33 | -0.51 | 0.18 | 0.62 | ||
| KOP | KOPPERS HOLDINGS INC | $25.99 | 141,004 | 11.60% | 25.16 | 24.88 | 27.46 | 29.43 | 33.30 | 50.66 | 76.80 | 72.24 | 85.13 | 84.70 | -0.55 | -0.83 | 0.27 | 1.23 | ||
| BH | BIGLARI HOLDINGS INC | $233.95 | 9,642 | 23.63% | 226.82 | 218.41 | 220.31 | 228.40 | 205.70 | 59.02 | 81.62 | 84.67 | 84.99 | 90.26 | 4.01 | 1.95 | 2.06 | 0.91 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $15.47 | 296,387 | -29.22% | 14.88 | 13.96 | 15.55 | 17.52 | 22.22 | 56.37 | 76.29 | 81.61 | 75.36 | 79.57 | 0.04 | -0.23 | 0.27 | 1.44 | ||
| BGS | B&G FOODS INC | $6.71 | 1,449,886 | -21.56% | 6.85 | 6.55 | 6.80 | 6.77 | 7.44 | 50.40 | 67.90 | 72.82 | 68.34 | 76.81 | 0.04 | 0.01 | 0.04 | 0.43 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.58 | 20,878 | -34.74% | 24.30 | 24.13 | 25.47 | 26.05 | 26.60 | 48.57 | 68.85 | 69.57 | 95.75 | 92.25 | -0.31 | -0.42 | 0.11 | 0.87 | ||
| URGN | UROGEN PHARMA LTD | $11.51 | 484,891 | -9.31% | 10.65 | 10.37 | 10.54 | 10.69 | 12.08 | 58.25 | 85.26 | 81.74 | 92.95 | 91.12 | 0.16 | -0.02 | 0.19 | 0.84 | ||
| STKL | SUNOPTA INC | $4.52 | 919,745 | 78.34% | 4.21 | 4.09 | 5.02 | 6.27 | 6.32 | 51.84 | 84.72 | 86.14 | 93.50 | 95.67 | -0.18 | -0.30 | 0.12 | 1.11 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.58 | 5,755,968 | -14.00% | 1.92 | 1.57 | 1.62 | 1.70 | 1.92 | 79.89 | 94.98 | 91.19 | 100.00 | 98.50 | 0.19 | 0.07 | 0.12 | 1.81 | ||
| CION | CION INVESTMENT CORP | $9.94 | 363,511 | 71.04% | 9.87 | 9.49 | 10.70 | 11.13 | 11.50 | 49.09 | 80.77 | 86.40 | 81.43 | 87.03 | -0.14 | -0.27 | 0.13 | 0.79 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.07 | 1,597,943 | 25.87% | 2.01 | 1.92 | 2.38 | 3.76 | 5.81 | 46.98 | 69.44 | 69.03 | 92.61 | 91.40 | -0.10 | -0.17 | 0.07 | 1.00 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.20 | 145,872 | -5.57% | 24.37 | 23.27 | 25.09 | 26.25 | 25.76 | 66.45 | 89.47 | 86.41 | 99.43 | 99.43 | 0.21 | -0.31 | 0.52 | 0.94 | ||
| DJCO | DAILY JOURNAL CORP | $381.31 | 4,010 | -25.63% | 378.42 | 378.92 | 387.22 | 443.44 | 467.44 | 48.62 | 58.60 | 51.30 | 74.64 | 68.28 | -3.52 | -4.65 | 1.13 | 0.83 | ||
| SMBK | SMARTFINANCIAL INC | $30.85 | 33,010 | -52.00% | 30.17 | 29.01 | 30.94 | 32.23 | 31.38 | 56.62 | 78.04 | 78.27 | 90.23 | 92.19 | 0.01 | -0.35 | 0.36 | 0.76 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.64 | 106,844 | 15.94% | 18.59 | 17.56 | 18.45 | 19.49 | 20.77 | 72.27 | 96.04 | 95.49 | 96.53 | 96.62 | 0.46 | -0.03 | 0.50 | 0.86 | ||
| CBNK | CAPITAL BANCORP INC | $31.39 | 69,202 | -9.34% | 29.28 | 28.01 | 28.54 | 29.20 | 27.41 | 68.99 | 89.29 | 89.60 | 92.27 | 95.25 | 0.70 | 0.16 | 0.54 | 0.76 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.93 | 786,915 | 12.66% | 6.28 | 5.86 | 6.23 | 6.86 | 6.84 | 62.92 | 87.02 | 86.77 | 98.03 | 94.60 | 0.12 | -0.05 | 0.16 | 1.70 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.81 | 271,797 | -28.22% | 7.70 | 7.51 | 8.20 | 8.10 | 8.70 | 50.12 | 85.11 | 87.18 | 84.74 | 86.73 | -0.10 | -0.17 | 0.07 | 0.90 | ||
| HKD | AMTD DIGITAL INC | $2.12 | 100,969 | 33.79% | 2.06 | 1.97 | 2.17 | 2.46 | 2.83 | 52.26 | 74.86 | 76.64 | 76.64 | 79.24 | -0.01 | -0.05 | 0.04 | 0.58 | ||
| RGNX | REGENXBIO INC | $10.40 | 1,015,785 | 55.31% | 9.01 | 7.49 | 7.24 | 7.57 | 9.35 | 73.90 | 97.18 | 97.33 | 100.00 | 99.77 | 0.81 | 0.44 | 0.36 | 1.34 | ||
| STOK | STOKE THERAPEUTICS INC | $9.63 | 640,908 | 65.78% | 9.52 | 8.18 | 8.00 | 9.45 | 11.43 | 64.39 | 92.51 | 93.29 | 80.13 | 84.04 | 0.59 | 0.38 | 0.21 | 1.39 | ||
| RGLS | REGULUS THERAPEUTICS INC | $7.85 | 3,074,045 | -45.82% | 4.30 | 3.05 | 2.08 | 1.73 | 1.65 | 92.65 | 95.29 | 92.22 | 95.79 | 94.07 | 1.33 | 0.68 | 0.64 | 1.00 | ||
| KIDS | ORTHOPEDIATRICS CORP | $21.40 | 117,199 | 13.42% | 21.18 | 21.36 | 23.27 | 23.69 | 25.88 | 44.52 | 36.63 | 34.20 | 67.11 | 70.49 | -0.66 | -0.77 | 0.11 | 1.17 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.99 | 116,928 | 15.25% | 13.77 | 13.38 | 13.44 | 13.40 | 13.47 | 57.78 | 80.32 | 83.63 | 55.68 | 66.44 | 0.16 | 0.11 | 0.04 | 0.69 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $8.79 | 396,781 | -13.20% | 8.24 | 7.92 | 8.22 | 9.62 | 13.15 | 61.46 | 78.59 | 66.41 | 95.75 | 77.12 | 0.05 | -0.07 | 0.12 | 1.25 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $17.07 | 222,500 | 5.28% | 16.42 | 15.77 | 16.22 | 17.05 | 20.32 | 56.99 | 88.72 | 89.68 | 90.90 | 92.09 | 0.18 | -0.00 | 0.19 | 0.71 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.51 | 829,546 | 12.38% | 4.17 | 3.84 | 4.60 | 5.95 | 7.53 | 56.33 | 88.73 | 89.39 | 92.15 | 93.35 | -0.05 | -0.21 | 0.16 | 1.32 | ||
| TDUP | THREDUP INC | $4.42 | 2,042,708 | 17.59% | 4.13 | 3.65 | 2.93 | 2.45 | 1.75 | 75.22 | 87.12 | 90.63 | 63.50 | 80.98 | 0.45 | 0.39 | 0.06 | 1.69 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $10.37 | 236,007 | -44.42% | 9.70 | 9.10 | 9.20 | 9.34 | 9.02 | 72.04 | 96.16 | 93.88 | 96.33 | 91.49 | 0.29 | 0.12 | 0.17 | 0.60 | ||
| BBNX | BETA BIONICS INC | $11.83 | 419,750 | 87.48% | 10.87 | 10.76 | 13.88 | N/A | N/A | 49.91 | 75.10 | 67.72 | 100.00 | 99.04 | -0.72 | -1.11 | 0.38 | 2.02 | ||
| JACK | JACK IN THE BOX INC | $27.16 | 561,450 | -28.35% | 25.54 | 24.84 | 29.52 | 35.23 | 42.03 | 52.95 | 88.17 | 88.25 | 98.52 | 98.67 | -0.80 | -1.46 | 0.66 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.