Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXF | FOX FACTORY HOLDING CORP | $18.77 | 433,000 | 54.09% | 18.19 | 18.05 | 17.49 | 17.54 | 18.85 | 57.56 | 55.98 | 50.35 | 54.65 | 42.08 | 0.27 | 0.24 | 0.04 | 1.47 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $13.23 | 1,119,000 | 15.84% | 12.83 | 12.28 | 11.22 | 10.22 | 9.68 | 63.51 | 70.20 | 66.40 | 62.17 | 57.27 | 0.59 | 0.57 | 0.03 | 0.90 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.04 | 261,000 | 2.35% | 12.37 | 12.72 | 13.16 | 12.96 | 13.52 | 31.07 | 7.43 | 5.45 | 4.81 | 2.52 | -0.31 | -0.23 | -0.08 | 0.60 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.00 | 1,200 | N/A | 12.84 | 13.04 | 13.57 | 14.80 | 16.16 | 29.38 | 0.00 | 0.00 | 1.21 | 7.60 | -0.39 | -0.29 | -0.10 | 0.35 | ||
| OMER | OMEROS CORP | $10.72 | 1,099,000 | -6.31% | 9.98 | 10.16 | 12.13 | 11.72 | 10.23 | 49.74 | 94.44 | 91.32 | 100.00 | 100.00 | -0.43 | -0.65 | 0.21 | 1.53 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.30 | 531,000 | -16.90% | 14.60 | 14.09 | 11.61 | 9.09 | 11.83 | 58.49 | 46.45 | 55.52 | 20.94 | 24.03 | 0.85 | 1.05 | -0.20 | 1.34 | ||
| YALA | YALLA GROUP LTD | $5.07 | 362,000 | -6.94% | 5.27 | 5.41 | 6.17 | 6.46 | 6.82 | 24.39 | 10.96 | 10.47 | 49.45 | 55.12 | -0.29 | -0.30 | 0.01 | 1.10 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.25 | 1,506,000 | -33.30% | 6.82 | 6.92 | 7.16 | 7.69 | 9.75 | 38.91 | 7.31 | 12.48 | 2.29 | 14.53 | -0.20 | -0.11 | -0.08 | 2.58 | ||
| ALRS | ALERUS FINANCIAL CORP | $30.63 | 268,000 | -31.98% | 30.08 | 29.48 | 27.78 | 26.13 | 24.24 | 71.13 | 91.41 | 85.32 | 72.09 | 60.51 | 0.77 | 0.76 | 0.01 | 0.82 | ||
| DXF | EASON TECHNOLOGY LTD | $0.39 | 1,549,000 | 296.16% | 0.54 | 0.59 | 0.67 | 0.81 | 1.83 | 39.50 | 10.93 | 14.64 | 0.00 | 13.68 | -0.07 | -0.05 | -0.02 | 1.19 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.61 | 9,969,000 | 4.07% | 2.74 | 2.93 | 4.38 | 5.29 | 7.82 | 31.93 | 24.65 | 21.06 | 87.18 | 83.24 | -0.44 | -0.52 | 0.08 | 1.70 | ||
| LXU | LSB INDUSTRIES INC | $10.69 | 935,000 | 29.14% | 11.42 | 12.00 | 13.35 | 13.04 | 10.94 | 27.58 | 5.05 | 5.17 | 0.00 | 0.28 | -0.71 | -0.62 | -0.09 | 1.03 | ||
| EVER | EVERQUOTE INC | $21.70 | 602,000 | 25.42% | 20.51 | 19.86 | 18.53 | 17.29 | 20.78 | 66.99 | 88.35 | 82.77 | 99.87 | 94.28 | 0.74 | 0.61 | 0.13 | 1.25 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $5.42 | 3,331,000 | -28.13% | 5.20 | 4.82 | 3.85 | 3.31 | N/A | 57.61 | 68.56 | 60.76 | 44.12 | 40.83 | 0.50 | 0.46 | 0.04 | 4.41 | ||
| QNST | QUINSTREET INC | $13.32 | 586,000 | 21.33% | 12.85 | 12.48 | 12.52 | 12.17 | 13.46 | 63.38 | 86.49 | 88.69 | 100.00 | 98.72 | 0.26 | 0.13 | 0.13 | 1.00 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.42 | 1,688,000 | -19.39% | 7.56 | 7.37 | 7.29 | 8.02 | 10.59 | 50.73 | 46.67 | 46.96 | 58.21 | 58.75 | 0.06 | 0.06 | 0.00 | 1.53 | ||
| KRO | KRONOS WORLDWIDE INC | $6.63 | 223,000 | -16.48% | 6.81 | 6.84 | 6.95 | 6.47 | 5.79 | 45.00 | 20.25 | 23.54 | 19.65 | 28.36 | -0.07 | -0.05 | -0.03 | 1.10 | ||
| SHBI | SHORE BANCSHARES INC | $22.80 | 186,000 | -15.84% | 22.33 | 21.64 | 20.37 | 19.63 | 18.36 | 68.30 | 83.64 | 76.81 | 55.07 | 51.37 | 0.68 | 0.64 | 0.04 | 0.71 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.60 | 28,849,000 | 8.79% | 1.34 | 1.18 | 1.20 | 1.33 | 1.69 | 69.02 | 85.67 | 73.59 | 87.80 | 63.21 | 0.11 | 0.06 | 0.06 | 1.45 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $38.70 | 161,000 | -29.07% | 37.82 | 37.21 | 35.70 | 34.09 | 31.83 | 69.60 | 91.02 | 86.88 | 97.55 | 84.99 | 0.83 | 0.76 | 0.07 | 0.79 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.13 | 172,000 | 37.60% | 5.10 | 5.07 | 5.00 | 5.09 | 5.49 | 54.79 | 74.75 | 63.30 | 67.79 | 52.16 | 0.04 | 0.03 | 0.01 | 0.77 | ||
| GDOT | GREEN DOT CORP | $13.40 | 417,000 | -45.28% | 13.04 | 12.90 | 12.66 | 12.10 | 12.40 | 63.47 | 84.98 | 80.64 | 89.14 | 77.71 | 0.18 | 0.13 | 0.04 | 1.21 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.26 | 5,543,000 | -17.38% | 4.20 | 4.77 | 4.70 | 4.07 | 4.01 | 44.90 | 11.49 | 11.16 | 16.94 | 13.23 | -0.22 | -0.13 | -0.09 | 1.79 | ||
| DJCO | DAILY JOURNAL CORP | $548.23 | 21,200 | -4.50% | 543.94 | 534.00 | 515.78 | 516.80 | 497.74 | 60.86 | 56.53 | 51.39 | 35.23 | 20.75 | 9.75 | 9.77 | -0.02 | 0.92 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.53 | 1,672,000 | -43.42% | 5.34 | 5.26 | 5.23 | 5.65 | 6.82 | 58.52 | 65.75 | 60.82 | 87.04 | 86.35 | 0.07 | 0.03 | 0.04 | 1.17 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.20 | 1,022,000 | -12.50% | 11.81 | 11.27 | 11.76 | 12.47 | 14.56 | 57.79 | 67.88 | 61.68 | 70.54 | 65.53 | 0.11 | -0.01 | 0.13 | 1.15 | ||
| BZH | BEAZER HOMES USA INC | $27.51 | 186,000 | -55.40% | 27.12 | 26.59 | 23.83 | 23.31 | 23.07 | 62.42 | 63.09 | 55.62 | 35.40 | 20.43 | 0.99 | 1.09 | -0.10 | 1.50 | ||
| HSTM | HEALTHSTREAM INC | $25.70 | 165,000 | 11.49% | 25.85 | 25.60 | 23.75 | 22.28 | 23.71 | 56.97 | 56.15 | 54.23 | 27.87 | 20.34 | 0.58 | 0.71 | -0.13 | 0.54 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.71 | 14,653,000 | 34.20% | 0.81 | 0.88 | 1.05 | 1.05 | 2.63 | 26.78 | 4.88 | 5.04 | 0.00 | 8.26 | -0.08 | -0.07 | -0.01 | 2.25 | ||
| CBLL | CERIBELL INC | $19.73 | 419,000 | 27.74% | 18.34 | 18.24 | 19.00 | 19.02 | 17.63 | 60.72 | 74.28 | 63.46 | 97.49 | 89.31 | 0.03 | -0.14 | 0.17 | 1.50 | ||
| SWIM | LATHAM GROUP INC | $6.34 | 624,000 | -15.33% | 5.77 | 5.57 | 5.58 | 5.87 | 6.44 | 68.45 | 91.19 | 86.31 | 100.00 | 96.78 | 0.16 | 0.07 | 0.09 | 1.88 | ||
| SIBN | SI-BONE INC | $16.76 | 418,000 | -8.53% | 15.70 | 15.16 | 14.28 | 14.28 | 15.70 | 70.37 | 88.03 | 86.71 | 99.56 | 96.73 | 0.57 | 0.45 | 0.12 | 1.13 | ||
| IBTA | IBOTTA INC | $31.90 | 115,000 | 4.55% | 31.27 | 32.38 | 33.57 | 29.43 | 27.74 | 48.68 | 57.75 | 47.85 | 78.37 | 59.22 | -0.54 | -0.51 | -0.03 | 1.11 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.84 | 811,000 | -23.92% | 6.53 | 6.22 | 5.60 | 5.01 | 5.11 | 74.24 | 95.27 | 91.39 | 97.33 | 92.17 | 0.34 | 0.30 | 0.03 | 1.32 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $9.85 | 363,000 | -13.37% | 10.14 | 10.50 | 11.19 | 9.22 | 7.75 | 35.80 | 31.66 | 38.11 | 47.36 | 57.13 | -0.30 | -0.25 | -0.05 | 0.96 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.65 | 2,477,000 | 29.35% | 8.12 | 7.88 | 7.43 | 6.74 | 6.86 | 63.38 | 84.06 | 80.73 | 95.16 | 90.92 | 0.26 | 0.19 | 0.07 | 1.26 | ||
| ODD | ODDITY TECH LTD | $13.14 | 1,066,000 | -25.71% | 12.07 | 11.65 | 13.14 | 16.01 | 30.99 | 56.56 | 87.57 | 82.93 | 93.48 | 90.20 | -0.05 | -0.40 | 0.35 | 1.20 | ||
| NVCT | NUVECTIS PHARMA INC | $27.87 | 732,000 | -42.63% | 15.72 | 12.72 | 10.95 | 9.73 | 8.29 | 94.40 | 96.85 | 96.00 | 100.00 | 100.00 | 3.08 | 1.37 | 1.71 | 0.44 | ||
| SABR | SABRE CORP | $1.87 | 7,958,000 | 28.73% | 1.82 | 1.78 | 1.78 | 1.57 | 1.62 | 55.85 | 56.78 | 54.33 | 43.52 | 42.04 | 0.04 | 0.02 | 0.01 | 1.94 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.33 | 361,000 | -11.74% | 23.52 | 22.55 | 24.60 | 25.54 | 26.03 | 56.30 | 87.24 | 88.61 | 87.88 | 95.96 | 0.17 | -0.31 | 0.48 | 0.70 | ||
| IBCP | INDEPENDENT BANK CORP | $35.58 | 171,000 | -34.23% | 34.93 | 34.65 | 34.09 | 34.36 | 33.37 | 60.84 | 78.48 | 64.07 | 84.90 | 63.25 | 0.33 | 0.27 | 0.06 | 0.78 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.53 | 473,000 | -33.47% | 10.82 | 10.82 | 11.19 | 11.26 | 11.94 | 38.68 | 16.71 | 29.09 | 15.89 | 35.09 | -0.12 | -0.10 | -0.01 | 0.58 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.40 | 2,902,000 | 17.82% | 2.57 | 2.59 | 2.93 | 3.30 | 3.37 | 36.91 | 15.82 | 25.91 | 27.74 | 38.36 | -0.13 | -0.13 | 0.00 | 0.81 | ||
| OCS | OCULIS HOLDING AG | $11.74 | 526,000 | 42.93% | 11.44 | 13.12 | 22.51 | 24.92 | 22.71 | 27.63 | 52.37 | 40.04 | 98.03 | 97.11 | -3.46 | -3.93 | 0.47 | 0.31 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.83 | 2,713,000 | 14.81% | 7.96 | 7.91 | 8.05 | 8.20 | 8.09 | 43.29 | 15.24 | 22.69 | 23.16 | 30.99 | -0.03 | -0.03 | -0.01 | 1.08 | ||
| CARE | CARTER BANKSHARES INC | $32.68 | 317,000 | -24.16% | 30.99 | 29.52 | 27.22 | 24.46 | 21.79 | 83.20 | 93.94 | 95.22 | 100.00 | 100.00 | 1.52 | 1.26 | 0.26 | 0.76 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.51 | 105,000 | -16.00% | 31.16 | 30.41 | 29.01 | 27.50 | 29.52 | 58.52 | 86.87 | 78.65 | 74.88 | 62.78 | 0.81 | 0.73 | 0.08 | 0.62 | ||
| CLYM | CLIMB BIO INC | $12.66 | 1,174,000 | -24.98% | 11.72 | 11.36 | 10.65 | 8.64 | 5.71 | 63.55 | 86.79 | 85.98 | 97.67 | 94.02 | 0.50 | 0.37 | 0.13 | 0.87 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.62 | 37,000 | -15.91% | 3.45 | 3.65 | 3.97 | 4.27 | 5.34 | 47.68 | 30.88 | 20.86 | 75.57 | 50.31 | -0.15 | -0.17 | 0.02 | 0.24 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $35.29 | 466,000 | 17.97% | 34.83 | 33.26 | 27.40 | 23.47 | 19.95 | 65.66 | 69.12 | 70.85 | 7.37 | 7.71 | 2.29 | 2.55 | -0.26 | 0.86 | ||
| SSYS | STRATASYS LTD | $8.33 | 640,000 | -13.40% | 8.69 | 9.15 | 8.88 | 9.02 | 9.59 | 40.42 | 5.35 | 8.51 | 1.79 | 5.38 | -0.16 | -0.05 | -0.11 | 1.41 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.27 | 779,000 | -24.81% | 7.57 | 7.87 | 8.35 | 8.39 | 8.82 | 32.31 | 8.85 | 7.79 | 27.36 | 17.29 | -0.30 | -0.24 | -0.06 | 0.63 | ||
| DSP | VIANT TECHNOLOGY INC | $10.99 | 183,000 | 21.19% | 11.09 | 11.77 | 11.33 | 10.94 | 10.61 | 45.62 | 21.58 | 17.18 | 26.80 | 18.58 | -0.13 | -0.02 | -0.11 | 1.44 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.53 | 481,000 | -55.13% | 25.66 | 25.04 | 24.32 | 23.95 | 22.98 | 69.08 | 89.07 | 83.51 | 80.27 | 72.24 | 0.59 | 0.45 | 0.13 | 0.64 | ||
| MCS | MARCUS CORP | $23.42 | 221,000 | 6.25% | 23.15 | 21.57 | 19.59 | 18.14 | 16.63 | 71.50 | 83.70 | 85.53 | 49.21 | 66.12 | 1.33 | 1.19 | 0.14 | 0.70 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.78 | 1,961,000 | -6.53% | 7.52 | 7.90 | 7.61 | 7.20 | 9.80 | 42.01 | 20.79 | 31.57 | 20.73 | 34.98 | -0.09 | 0.02 | -0.10 | 1.30 | ||
| CTO | CTO REALTY GROWTH INC | $21.14 | 191,000 | -67.35% | 20.83 | 20.66 | 20.36 | 19.66 | 18.42 | 59.80 | 81.30 | 73.31 | 80.76 | 65.19 | 0.19 | 0.17 | 0.02 | 0.53 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.48 | 2,101,000 | 26.49% | 5.56 | 5.58 | 5.75 | 5.74 | 5.68 | 41.98 | 37.22 | 38.13 | 56.30 | 58.62 | -0.06 | -0.06 | -0.00 | 0.99 | ||
| SXC | SUNCOKE ENERGY INC | $8.41 | 828,000 | -29.05% | 8.79 | 9.01 | 7.95 | 7.28 | 7.42 | 46.96 | 12.66 | 8.10 | 6.29 | 2.10 | 0.08 | 0.27 | -0.19 | 0.88 | ||
| SLI | STANDARD LITHIUM LTD | $2.93 | 1,758,000 | 38.75% | 3.36 | 3.56 | 3.73 | 3.88 | 4.06 | 28.34 | 4.51 | 7.13 | 0.69 | 7.39 | -0.18 | -0.12 | -0.06 | 1.76 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.27 | 2,886,000 | -38.36% | 3.06 | 3.14 | 3.72 | 4.37 | 4.08 | 48.20 | 77.49 | 61.12 | 97.32 | 96.86 | -0.16 | -0.23 | 0.07 | 1.36 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $32.80 | 168,000 | -16.00% | 33.52 | 34.42 | 35.36 | 33.86 | 30.35 | 41.89 | 18.69 | 22.39 | 11.28 | 16.24 | -0.82 | -0.62 | -0.20 | 1.21 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.85 | 666,000 | -68.19% | 4.34 | 4.47 | 5.02 | 4.64 | 3.77 | 36.71 | 9.18 | 12.86 | 21.27 | 29.39 | -0.27 | -0.21 | -0.06 | 1.00 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.06 | 9,354,000 | -2.06% | 1.99 | 1.99 | 2.12 | 2.20 | 1.78 | 51.95 | 72.94 | 72.64 | 87.66 | 92.12 | -0.02 | -0.05 | 0.03 | 1.64 | ||
| OIO | OIO GROUP | $2.04 | 50,400 | 334.48% | 2.33 | 2.15 | 2.91 | 6.28 | 8.95 | 38.89 | 63.11 | 69.19 | 78.50 | 84.19 | -0.15 | -0.26 | 0.11 | 0.04 | ||
| AURA | AURA BIOSCIENCES INC | $6.86 | 336,000 | -30.00% | 6.59 | 6.71 | 7.23 | 6.66 | 6.26 | 49.68 | 74.45 | 69.97 | 94.58 | 93.52 | -0.13 | -0.21 | 0.08 | 1.10 | ||
| BBNX | BETA BIONICS INC | $15.91 | 1,090,000 | -26.20% | 14.26 | 13.73 | 11.95 | 11.87 | 18.34 | 70.67 | 73.09 | 64.27 | 47.11 | 30.46 | 0.86 | 0.80 | 0.05 | 1.76 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.65 | 383,000 | 67.25% | 5.59 | 5.69 | 5.93 | 6.02 | 5.42 | 46.94 | 32.17 | 27.76 | 48.30 | 25.86 | -0.12 | -0.12 | -0.00 | 0.64 | ||
| BALY | BALLY's CORP | $14.46 | 35,000 | -26.47% | 14.31 | 14.16 | 13.08 | 12.93 | 14.17 | 56.62 | 62.64 | 61.24 | 45.07 | 43.02 | 0.40 | 0.45 | -0.04 | 1.35 | ||
| RSKD | RISKIFIED LTD | $4.91 | 1,430,000 | -2.39% | 4.92 | 4.89 | 4.75 | 4.51 | 4.64 | 53.84 | 61.49 | 58.34 | 33.50 | 29.77 | 0.05 | 0.07 | -0.01 | 1.27 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.23 | 100,000 | -63.37% | 9.37 | 9.33 | 9.70 | 9.53 | 9.56 | 45.88 | 52.08 | 59.38 | 70.51 | 81.69 | -0.03 | -0.06 | 0.04 | 0.33 | ||
| ALF | CENTURION ACQUISITION CORP | $10.88 | 200 | 1,900.00% | 10.81 | 10.83 | 10.83 | 10.80 | 10.71 | 59.66 | 47.99 | 35.09 | 59.92 | 45.33 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.69 | 813,000 | -16.36% | 15.24 | 15.10 | 15.07 | 14.13 | 11.98 | 54.97 | 64.47 | 68.64 | 81.35 | 91.48 | 0.25 | 0.08 | 0.16 | 0.80 | ||
| EFOR | EVERFORTH INC | $17.06 | 619,000 | -5.21% | 19.31 | 20.23 | 22.35 | 31.82 | 39.63 | 32.65 | 14.79 | 14.16 | 15.16 | 11.48 | -1.20 | -1.08 | -0.12 | 1.11 | ||
| KRNT | KORNIT DIGITAL LTD | $15.80 | 146,000 | -1.35% | 16.18 | 16.03 | 15.83 | 15.41 | 14.65 | 48.45 | 42.24 | 59.54 | 28.11 | 54.65 | 0.15 | 0.15 | -0.00 | 1.94 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.39 | 389,000 | 94.50% | 18.36 | 18.54 | 18.67 | 18.41 | 19.20 | 48.21 | 33.87 | 25.89 | 52.08 | 38.39 | -0.13 | -0.08 | -0.04 | 0.52 | ||
| VEL | VELOCITY FINANCIAL INC | $17.75 | 66,000 | 98.20% | 17.58 | 17.48 | 18.10 | 18.39 | 18.62 | 52.67 | 73.67 | 64.20 | 97.44 | 83.05 | -0.05 | -0.12 | 0.08 | 0.70 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.31 | 108,000 | -9.24% | 27.49 | 28.19 | 28.32 | 27.83 | 29.38 | 42.26 | 40.06 | 35.44 | 48.16 | 38.77 | -0.38 | -0.24 | -0.14 | 0.85 | ||
| CSTL | CASTLE BIOSCIENCES INC | $22.91 | 305,000 | 2.01% | 21.18 | 21.05 | 21.79 | 24.98 | 28.68 | 61.58 | 87.82 | 79.92 | 100.00 | 98.95 | 0.11 | -0.18 | 0.29 | 1.45 | ||
| CADL | CANDEL THERAPEUTICS INC | $9.47 | 1,268,000 | -14.44% | 8.65 | 8.60 | 7.87 | 6.52 | 5.98 | 65.22 | 81.17 | 70.82 | 72.27 | 58.48 | 0.34 | 0.29 | 0.05 | 1.17 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.08 | 57,300 | -20.42% | 1.15 | 1.20 | 1.28 | 1.22 | 1.42 | 31.10 | 9.10 | 9.62 | 0.00 | 3.09 | -0.05 | -0.04 | -0.01 | 0.36 | ||
| PRAA | PRA GROUP INC | $18.18 | 595,000 | -39.22% | 16.19 | 15.64 | 17.52 | 16.51 | 16.17 | 64.95 | 95.86 | 89.67 | 100.00 | 96.62 | 0.16 | -0.31 | 0.47 | 0.87 | ||
| KOPN | KOPIN CORP | $3.79 | 6,228,000 | -15.75% | 4.62 | 5.14 | 4.67 | 3.48 | 3.14 | 36.16 | 3.53 | 4.13 | 0.00 | 1.94 | -0.21 | 0.01 | -0.22 | 2.28 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $12.44 | 4,133,000 | -69.43% | 10.69 | 10.47 | 10.33 | 10.26 | N/A | 96.19 | 48.76 | 32.99 | 100.00 | 98.10 | 0.30 | 0.10 | 0.20 | -0.05 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.45 | 9,100 | 68.52% | 11.39 | 11.40 | 11.56 | 11.31 | 11.26 | 50.36 | 79.83 | 78.76 | 71.20 | 72.88 | -0.05 | -0.05 | 0.00 | 0.45 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $36.28 | 128,000 | -16.88% | 35.36 | 34.25 | 32.98 | 33.63 | 31.33 | 67.68 | 89.22 | 82.31 | 74.98 | 71.17 | 0.89 | 0.73 | 0.16 | 0.81 | ||
| TXO | TXO PARTNERS LP | $12.49 | 204,000 | 15.91% | 12.68 | 13.01 | 12.76 | 12.64 | 12.59 | 43.44 | 12.80 | 12.07 | 16.55 | 15.82 | -0.14 | -0.03 | -0.11 | 0.30 | ||
| NOAH | NOAH HOLDINGS LTD | $9.94 | 58,000 | 19.59% | 10.27 | 10.32 | 10.37 | 10.83 | 10.94 | 39.38 | 34.55 | 44.19 | 26.95 | 39.49 | -0.07 | -0.04 | -0.02 | 1.15 | ||
| MAX | MEDIAALPHA INC | $11.00 | 1,038,000 | 71.29% | 10.11 | 9.56 | 9.28 | 9.24 | 10.66 | 73.77 | 94.08 | 92.15 | 100.00 | 100.00 | 0.45 | 0.28 | 0.17 | 1.20 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.91 | 1,329,000 | -10.32% | 4.58 | 4.51 | 4.51 | 4.01 | 3.30 | 60.97 | 76.79 | 77.98 | 90.81 | 92.23 | 0.09 | 0.03 | 0.06 | 1.02 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $36.99 | 272,000 | -6.85% | 34.20 | 32.23 | 30.67 | 30.66 | 33.98 | 75.14 | 91.93 | 88.71 | 98.57 | 93.85 | 1.70 | 1.16 | 0.55 | 1.29 | ||
| QNC | QUANTUM EMOTION CORP | $3.11 | 553,000 | -8.44% | 3.19 | 3.18 | 2.98 | N/A | N/A | 50.09 | 45.21 | 58.91 | 38.72 | 53.80 | 0.06 | 0.07 | -0.01 | 3.33 | ||
| ELA | ENVELA CORP | $26.24 | 127,000 | -16.99% | 26.81 | 25.79 | 22.82 | 18.62 | 14.62 | 55.90 | 63.86 | 72.97 | 44.48 | 61.02 | 1.10 | 1.23 | -0.13 | 0.77 | ||
| SATL | SATELLOGIC INC | $4.58 | 8,356,000 | 12.80% | 6.01 | 6.98 | 7.50 | 5.88 | 4.29 | 29.29 | 2.71 | 5.40 | 0.00 | 1.75 | -0.79 | -0.51 | -0.28 | 1.24 | ||
| CRESY | CRESUD INC | $11.03 | 273,000 | -9.00% | 11.84 | 11.68 | 11.36 | 11.66 | 11.38 | 42.71 | 20.51 | 28.89 | 8.17 | 16.16 | 0.01 | 0.11 | -0.09 | 1.10 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.45 | 2,399,000 | 31.31% | 6.60 | 6.54 | 6.97 | 6.21 | 4.71 | 45.32 | 63.29 | 71.55 | 74.66 | 85.89 | -0.09 | -0.12 | 0.03 | 0.74 | ||
| IVA | INVENTIVA SA | $3.50 | 2,121,000 | 93.88% | 3.63 | 3.96 | 4.77 | 5.40 | 5.23 | 31.41 | 10.90 | 9.51 | 72.25 | 55.58 | -0.40 | -0.40 | 0.00 | 0.34 | ||
| SB | SAFE BULKERS INC | $6.60 | 795,000 | -17.10% | 6.77 | 6.64 | 6.73 | 6.47 | 5.64 | 47.51 | 58.85 | 71.52 | 55.31 | 74.77 | 0.03 | 0.01 | 0.02 | 0.89 | ||
| BTBT | BIT DIGITAL INC | $1.93 | 15,498,000 | -56.50% | 1.99 | 1.93 | 1.82 | 1.72 | 2.24 | 50.55 | 51.25 | 64.48 | 52.29 | 72.68 | 0.06 | 0.05 | 0.01 | 2.69 | ||
| HIPO | HIPPO HOLDINGS INC | $25.87 | 110,000 | 47.65% | 25.77 | 25.45 | 26.61 | 26.87 | 30.11 | 50.04 | 77.49 | 79.94 | 88.84 | 94.73 | -0.05 | -0.24 | 0.18 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.