Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNX | ANNEXON INC | $4.71 | 0.21% | -10.96% | -13.42% | -13.42% | -5.23% | 73.80% | 51.45% | -79.97% | N/A | $7.18 | $1.85 | 34.40% | 154.59% | 1.17 | 3,196,000 | 91.84% |
| GSM | FERROGLOBE PLC | $4.09 | 4.87% | 5.96% | 2.00% | -12.42% | -10.11% | 5.14% | -19.33% | -27.22% | -49.57% | $5.74 | $3.51 | 28.75% | 16.52% | 1.39 | 1,028,000 | -43.05% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.30 | -3.15% | -21.39% | -19.17% | 33.54% | -12.60% | 377.78% | 51.94% | -55.99% | N/A | $6.65 | $0.65 | 35.29% | 558.50% | 1.79 | 5,570,000 | 31.59% |
| DJCO | DAILY JOURNAL CORP | $556.20 | -0.72% | 7.08% | 14.03% | 6.96% | 9.56% | 39.23% | 95.85% | 61.49% | 169.95% | $674.75 | $348.63 | 17.57% | 59.54% | 0.93 | 21,400 | -35.15% |
| FPH | FIVE POINT HOLDINGS LLC | $5.16 | 0.78% | 0.98% | 8.18% | 0.98% | -8.02% | -7.86% | 112.35% | -35.18% | N/A | $6.64 | $4.60 | 22.29% | 12.17% | 0.78 | 104,000 | -44.09% |
| IMSR | TERRESTRIAL ENERGY INC | $7.23 | -0.14% | -4.24% | -2.03% | 8.40% | -18.03% | -39.24% | N/A | N/A | N/A | $31.47 | $5.33 | 77.03% | 35.65% | 1.28 | 1,996,000 | -11.52% |
| REPX | RILEY EXPLORATION PERMIAN INC | $35.26 | 2.11% | 1.56% | -3.00% | 4.35% | 28.92% | 24.55% | -6.92% | -24.61% | 241.67% | $41.53 | $24.08 | 15.10% | 46.43% | 1.21 | 183,000 | 18.83% |
| LOT | LOTUS TECHNOLOGY INC | $1.19 | -4.03% | -1.65% | -19.59% | 2.59% | -12.50% | -45.41% | -88.56% | -87.79% | N/A | $2.75 | $1.00 | 56.73% | 19.00% | 0.35 | 18,400 | -30.04% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.39 | 3.77% | 21.71% | 9.16% | 5.90% | -24.27% | -21.73% | -26.51% | N/A | N/A | $19.53 | $9.97 | 36.56% | 24.27% | 1.16 | 1,459,000 | 25.13% |
| HSTM | HEALTHSTREAM INC | $26.13 | -0.34% | 3.53% | 11.86% | 28.53% | 8.11% | -4.81% | 9.74% | -0.57% | 1.91% | $29.63 | $19.50 | 11.80% | 34.00% | 0.55 | 180,000 | -13.88% |
| SHBI | SHORE BANCSHARES INC | $22.81 | 2.38% | 8.67% | 17.21% | 28.65% | 21.65% | 48.99% | 88.98% | 32.23% | 104.39% | $22.86 | $14.35 | 0.22% | 58.95% | 0.71 | 234,000 | -2.09% |
| CGBD | CARLYLE SECURED LENDING INC | $10.98 | 0.73% | 3.20% | -2.40% | 1.10% | -15.67% | -22.02% | -26.11% | -20.15% | N/A | $14.49 | $10.48 | 24.22% | 4.77% | 0.58 | 385,000 | -15.57% |
| ALRS | ALERUS FINANCIAL CORP | $30.30 | 1.44% | 4.66% | 12.47% | 29.38% | 29.05% | 40.47% | 66.48% | -6.83% | N/A | $30.45 | $20.26 | 0.49% | 49.56% | 0.82 | 122,000 | -14.08% |
| AGNT | EXP WORLD HOLDINGS INC | $4.63 | -1.28% | -2.53% | -11.22% | -21.26% | -56.32% | -50.38% | -75.70% | -87.22% | N/A | $12.23 | $4.50 | 62.13% | 2.89% | 1.72 | 792,000 | -20.24% |
| VELO | VELO3D INC | $25.50 | -16.69% | 60.88% | 81.37% | 64.30% | 113.93% | 197.20% | -97.36% | -99.52% | N/A | $31.75 | $2.81 | 19.69% | 807.47% | 1.89 | 9,885,000 | -39.96% |
| CRESY | CRESUD INC | $12.36 | -2.75% | 13.19% | 14.66% | 4.66% | 4.48% | 11.65% | 73.60% | 76.93% | 1.23% | $14.21 | $8.39 | 13.02% | 47.32% | 1.09 | 224,000 | -64.16% |
| FOXF | FOX FACTORY HOLDING CORP | $18.09 | -0.44% | 3.91% | 7.49% | 14.28% | 6.16% | -33.42% | -80.53% | -87.32% | 0.50% | $31.18 | $13.08 | 41.98% | 38.30% | 1.47 | 368,000 | -5.40% |
| JBIO | JADE BIOSCIENCES INC | $15.34 | -4.60% | -9.45% | -39.20% | 10.68% | 2.40% | 121.04% | -97.20% | N/A | N/A | $27.96 | $6.62 | 45.14% | 131.90% | 1.13 | 1,046,000 | 30.26% |
| ANRO | ALTO NEUROSCIENCE INC | $21.47 | 0.19% | 17.58% | -12.83% | -3.42% | 41.90% | 776.33% | N/A | N/A | N/A | $28.44 | $2.15 | 24.51% | 898.60% | 1.24 | 238,000 | -29.17% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.95 | 0.76% | 1.53% | -2.09% | 0.38% | -18.13% | -26.25% | -37.30% | -41.15% | -36.80% | $10.90 | $7.48 | 27.06% | 6.35% | 0.52 | 429,000 | 11.14% |
| NAVI | NAVIENT CORP | $7.97 | 1.01% | 2.05% | -4.21% | -1.12% | -37.44% | -41.74% | -57.76% | -58.40% | -37.49% | $16.07 | $7.33 | 50.40% | 8.73% | 1.09 | 701,000 | -34.24% |
| HZO | MARINEMAX INC | $34.00 | 1.13% | 2.91% | 3.94% | 29.03% | 34.97% | 35.67% | -0.58% | -25.81% | 108.21% | $36.25 | $21.41 | 6.21% | 58.80% | 1.46 | 220,000 | 34.97% |
| BZH | BEAZER HOMES USA INC | $27.37 | -1.01% | 5.43% | 17.32% | 31.40% | 21.21% | 23.01% | 20.73% | 29.41% | 274.42% | $28.33 | $17.83 | 3.39% | 53.55% | 1.51 | 183,000 | -46.80% |
| ZVRA | ZEVRA THERAPEUTICS INC | $12.65 | -2.47% | 19.23% | 14.48% | 24.20% | 51.86% | 35.01% | 127.11% | -12.15% | -87.43% | $14.27 | $7.16 | 11.35% | 76.68% | 0.91 | 1,715,000 | -22.12% |
| FISI | FINANCIAL INSTITUTIONS INC | $37.90 | -0.21% | 2.13% | 9.32% | 25.00% | 15.73% | 45.38% | 124.93% | 21.75% | 40.94% | $38.46 | $24.41 | 1.46% | 55.26% | 0.80 | 170,000 | 9.68% |
| SANA | SANA BIOTECHNOLOGY INC | $2.68 | -3.25% | 0.00% | -17.79% | -13.27% | -47.86% | 5.51% | -59.21% | -89.14% | N/A | $6.55 | $2.43 | 59.08% | 10.29% | 2.11 | 2,248,000 | -23.80% |
| PKE | PARK AEROSPACE CORP | $35.66 | -0.70% | 9.72% | 6.29% | 34.21% | 73.87% | 155.26% | 161.44% | 132.31% | 118.64% | $38.20 | $13.53 | 6.65% | 163.56% | 0.74 | 232,000 | -9.38% |
| IVA | INVENTIVA SA | $3.85 | 1.32% | -4.47% | -33.04% | -37.60% | -13.68% | 13.50% | 9.69% | -75.23% | N/A | $7.98 | $2.85 | 51.77% | 34.90% | 0.34 | 1,009,000 | 21.42% |
| DNUT | KRISPY KREME INC | $4.31 | 2.62% | 22.79% | 31.40% | 34.27% | -2.05% | 57.88% | -70.98% | N/A | N/A | $5.73 | $2.50 | 24.78% | 72.40% | 0.91 | 5,927,000 | 31.77% |
| MITK | MITEK SYSTEMS INC | $16.45 | 0.67% | 10.48% | 12.13% | 16.17% | 63.52% | 64.34% | 61.75% | -10.50% | 125.65% | $17.96 | $8.53 | 8.41% | 92.85% | 1.16 | 600,000 | -10.45% |
| GDOT | GREEN DOT CORP | $13.09 | 0.85% | 3.40% | 3.89% | 16.56% | -1.65% | 27.21% | -32.07% | -72.22% | -40.34% | $15.41 | $9.31 | 15.06% | 40.60% | 1.22 | 292,000 | -31.46% |
| FEIM | FREQUENCY ELECTRONICS INC | $75.28 | -2.42% | 10.19% | 24.84% | 61.34% | 62.07% | 307.36% | 1,068.94% | 683.35% | 656.58% | $79.69 | $18.63 | 5.53% | 304.19% | 0.73 | 165,000 | 7.84% |
| GERN | GERON CORP | $1.15 | 0.88% | -1.71% | -17.86% | -28.13% | -15.44% | -26.28% | -66.08% | -20.69% | -57.56% | $2.01 | $1.04 | 42.79% | 10.58% | 1.23 | 8,103,000 | -74.37% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.94 | -0.75% | 1.66% | -2.82% | -3.05% | -1.73% | 2.06% | -28.08% | -81.53% | -94.47% | $9.50 | $7.10 | 16.42% | 11.83% | 1.08 | 1,735,000 | 11.79% |
| CYRX | CRYOPORT INC | $14.62 | 1.67% | -6.88% | 12.12% | 89.38% | 55.53% | 111.88% | -32.41% | -76.22% | 855.56% | $16.73 | $6.16 | 12.61% | 137.34% | 1.95 | 501,000 | -67.19% |
| OBE | OBSIDIAN ENERGY LTD | $11.06 | 1.37% | 0.00% | -15.96% | 28.75% | 83.72% | 92.68% | 89.71% | 276.19% | 25.40% | $14.59 | $5.27 | 24.19% | 109.87% | 1.02 | 449,000 | 16.62% |
| REPL | REPLIMUNE GROUP INC | $8.88 | 3.02% | -6.23% | 117.11% | 17.15% | -12.77% | -10.17% | -62.13% | -74.39% | N/A | $13.24 | $1.50 | 32.93% | 492.00% | 1.03 | 1,964,000 | -3.30% |
| SPIR | SPIRE GLOBAL INC | $18.23 | -7.88% | 6.24% | 3.34% | 68.33% | 89.30% | 58.25% | 240.11% | -77.17% | N/A | $25.93 | $6.60 | 29.70% | 176.21% | 1.89 | 1,515,000 | -33.49% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.62 | 0.36% | 1.26% | -1.92% | 0.18% | -5.23% | 5.05% | -13.80% | -44.69% | N/A | $6.17 | $4.84 | 8.84% | 16.12% | 0.99 | 935,000 | -20.83% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.72 | 1.56% | -1.00% | -2.41% | 8.91% | -3.27% | -17.40% | -36.80% | -49.28% | 88.33% | $35.08 | $23.79 | 18.13% | 20.72% | 0.85 | 180,000 | 37.40% |
| BALY | BALLY's CORP | $14.95 | 0.88% | 10.66% | 27.78% | 14.74% | -6.74% | 57.53% | -8.84% | -71.37% | N/A | $20.74 | $8.46 | 27.92% | 76.82% | 1.35 | 53,000 | -22.74% |
| IBCP | INDEPENDENT BANK CORP | $35.48 | 0.45% | 2.60% | 5.75% | 7.13% | 1.78% | 12.99% | 93.88% | 59.39% | 140.71% | $39.17 | $29.63 | 9.41% | 19.74% | 0.80 | 199,000 | 71.55% |
| IBTA | IBOTTA INC | $31.38 | -0.60% | -4.47% | -4.10% | 36.08% | 46.64% | -27.19% | N/A | N/A | N/A | $42.15 | $19.10 | 25.55% | 64.29% | 1.09 | 170,000 | 4.94% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.35 | 1.13% | 4.90% | 7.86% | 2.29% | -21.44% | -36.31% | -44.33% | -61.79% | N/A | $10.80 | $4.26 | 50.46% | 25.59% | 1.16 | 2,180,000 | 5.36% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.58 | 0.73% | 4.92% | 16.83% | 26.42% | 24.04% | -24.25% | 176.53% | 169.91% | 140.52% | $45.98 | $23.47 | 31.32% | 34.55% | 0.64 | 42,500 | -57.07% |
| TXO | TXO PARTNERS LP | $13.17 | 0.84% | -2.01% | 2.25% | 7.60% | 11.61% | -13.64% | -37.20% | N/A | N/A | $16.26 | $10.12 | 19.00% | 30.14% | 0.31 | 115,000 | -4.17% |
| DSP | VIANT TECHNOLOGY INC | $11.10 | -0.54% | -8.34% | 2.78% | -11.90% | -4.97% | -15.40% | 158.74% | -64.02% | N/A | $15.18 | $8.11 | 26.88% | 36.87% | 1.44 | 356,000 | 14.10% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $35.48 | 0.68% | 6.71% | 33.63% | 105.56% | 90.55% | 140.54% | 137.96% | 89.83% | N/A | $36.50 | $12.10 | 2.79% | 193.22% | 0.85 | 490,000 | 1.87% |
| GPRK | GEOPARK LTD | $11.20 | 1.27% | 5.96% | 12.45% | 25.56% | 56.21% | 48.94% | 11.22% | -24.38% | 269.64% | $11.87 | $5.75 | 5.64% | 94.78% | 0.78 | 484,000 | -43.19% |
| GFR | GREENFIRE RESOURCES LTD | $5.76 | -0.69% | 1.77% | -5.57% | -8.86% | 28.00% | 19.50% | N/A | N/A | N/A | $7.02 | $4.10 | 17.95% | 40.49% | 0.66 | 78,000 | -36.59% |
| VTS | VITESSE ENERGY INC | $17.15 | 2.02% | -2.67% | -5.67% | -12.99% | -21.00% | -29.80% | -30.26% | N/A | N/A | $27.15 | $16.72 | 36.83% | 2.57% | 0.73 | 507,000 | -56.48% |
| FDUS | FIDUS INVESTMENT CORP | $18.82 | 0.53% | 1.89% | -0.26% | 5.97% | -6.41% | -7.75% | -5.90% | 8.85% | 26.90% | $22.09 | $16.87 | 14.80% | 11.59% | 0.53 | 272,000 | 25.93% |
| EVMN | EVOMMUNE INC | $19.83 | -4.16% | -0.45% | -12.60% | -13.71% | 10.11% | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 40.27% | 42.82% | 1.55 | 463,000 | -40.34% |
| OPFI | OPPFI INC | $8.36 | 0.72% | 0.60% | -10.11% | 0.72% | -24.62% | -33.44% | 271.56% | -18.04% | N/A | $15.03 | $7.36 | 44.38% | 13.59% | 1.32 | 460,000 | -0.65% |
| TSAT | TELESAT CORP | $46.91 | -6.40% | 5.27% | -11.84% | 40.79% | 46.27% | 173.85% | 471.72% | N/A | N/A | $59.11 | $16.77 | 20.64% | 179.73% | 1.40 | 379,000 | -9.98% |
| NOAH | NOAH HOLDINGS LTD | $10.32 | 1.98% | 0.19% | -2.92% | -9.23% | 2.38% | -16.57% | -35.66% | -76.63% | -56.38% | $12.84 | $9.53 | 19.63% | 8.29% | 1.15 | 51,000 | 2.00% |
| RSKD | RISKIFIED LTD | $4.94 | 0.20% | 4.00% | 7.86% | 19.90% | 0.41% | 0.82% | -2.37% | N/A | N/A | $5.68 | $3.70 | 13.03% | 33.51% | 1.28 | 1,081,000 | 35.46% |
| HSHP | HIMALAYA SHIPPING LTD | $15.22 | 3.05% | 4.03% | -5.76% | 18.54% | 67.99% | 131.66% | 168.90% | N/A | N/A | $16.68 | $5.76 | 8.75% | 164.47% | 0.85 | 201,000 | 5.24% |
| BVS | BIOVENTUS INC | $8.51 | -1.96% | -5.86% | -16.07% | -1.05% | 12.72% | 26.83% | 183.67% | -51.73% | N/A | $11.25 | $5.81 | 24.35% | 46.47% | 1.20 | 438,000 | -25.00% |
| BLMN | BLOOMIN' BRANDS INC | $8.29 | 2.85% | 14.03% | -0.36% | 52.39% | 16.93% | -5.90% | -68.57% | -70.12% | -55.88% | $10.70 | $5.19 | 22.52% | 59.73% | 1.27 | 2,186,000 | 3.55% |
| VRRM | VERRA MOBILITY CORP | $4.67 | 3.78% | 8.35% | -65.59% | -69.20% | -78.58% | -80.84% | -75.36% | -68.06% | N/A | $25.83 | $3.40 | 81.92% | 37.35% | 0.79 | 6,737,000 | -15.79% |
| QNST | QUINSTREET INC | $12.34 | 1.23% | 3.26% | 3.35% | 1.31% | -14.90% | -20.44% | 36.66% | -30.79% | 264.01% | $17.13 | $10.29 | 27.96% | 19.98% | 1.00 | 491,000 | -30.85% |
| ELA | ENVELA CORP | $27.30 | 2.02% | 15.97% | 12.95% | 117.70% | 118.05% | 357.29% | 258.74% | 410.28% | 3,974.63% | $28.90 | $5.42 | 5.54% | 403.69% | 0.77 | 95,000 | 55.74% |
| HOV | HOVNANIAN ENTERPRISES INC | $120.72 | -0.12% | 10.75% | 16.64% | 14.16% | 12.90% | 21.28% | 24.34% | 36.11% | 194.44% | $162.06 | $90.79 | 25.51% | 32.97% | 1.83 | 92,000 | -6.12% |
| CTO | CTO REALTY GROWTH INC | $20.93 | 0.48% | 2.00% | 3.56% | 10.86% | 17.72% | 13.32% | 25.10% | 12.42% | 37.36% | $21.08 | $15.07 | 0.71% | 38.93% | 0.54 | 192,000 | -38.85% |
| EVER | EVERQUOTE INC | $19.98 | 0.71% | 3.42% | 4.50% | 23.18% | -27.97% | -22.38% | 150.06% | -41.18% | N/A | $28.73 | $13.88 | 30.46% | 43.95% | 1.25 | 590,000 | 32.29% |
| YB | YUANBAO INC | $15.63 | -3.10% | 6.62% | 1.43% | -18.89% | -21.10% | -14.22% | N/A | N/A | N/A | $31.00 | $12.08 | 49.58% | 29.39% | 0.77 | 31,000 | -53.73% |
| SB | SAFE BULKERS INC | $6.90 | 2.22% | 6.15% | -5.87% | 15.97% | 40.53% | 79.22% | 111.01% | 77.84% | 527.27% | $7.37 | $3.56 | 6.38% | 93.82% | 0.89 | 398,000 | -20.87% |
| SKYH | SKY HARBOUR GROUP CORP | $9.21 | 0.99% | 1.66% | -4.06% | 3.25% | -4.16% | -7.06% | 96.38% | -8.45% | N/A | $11.17 | $8.22 | 17.55% | 12.04% | 0.33 | 101,000 | -4.72% |
| SLDB | SOLID BIOSCIENCES INC | $7.14 | -1.11% | 6.57% | -7.51% | -7.39% | 21.64% | 55.90% | 13.33% | -88.42% | N/A | $8.87 | $3.79 | 19.47% | 88.39% | 1.37 | 1,665,000 | -42.65% |
| CBLL | CERIBELL INC | $18.47 | 1.76% | 1.21% | 10.27% | 0.60% | -11.75% | 1.60% | N/A | N/A | N/A | $24.33 | $10.85 | 24.09% | 70.23% | 1.51 | 209,000 | -12.18% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.75 | 1.18% | 4.46% | 9.30% | 13.99% | 8.24% | 38.29% | 67.21% | 27.22% | 100.39% | $25.80 | $17.98 | 0.19% | 43.21% | 0.65 | 424,000 | 6.00% |
| KRNT | KORNIT DIGITAL LTD | $15.77 | -0.38% | 3.55% | -1.93% | 12.32% | 13.21% | -22.62% | -44.47% | -86.94% | 65.83% | $22.06 | $11.93 | 28.51% | 32.19% | 1.95 | 127,000 | -13.01% |
| RLMD | RELMADA THERAPEUTICS INC | $6.65 | 1.99% | 11.76% | -10.74% | 8.13% | 63.79% | 841.93% | 155.77% | -79.02% | -39.10% | $8.00 | $0.52 | 16.88% | 1,178.85% | 0.75 | 1,128,000 | 30.40% |
| ALF | CENTURION ACQUISITION CORP | $10.78 | -0.19% | -0.83% | -0.55% | 0.28% | 1.22% | 1.79% | N/A | N/A | N/A | $10.89 | $10.45 | 1.01% | 3.16% | 0.01 | 1,002,000 | 200,300.00% |
| ASC | ARDMORE SHIPPING CORP | $17.08 | 4.27% | 3.89% | -9.92% | 21.39% | 53.32% | 72.53% | 44.50% | 322.77% | 102.13% | $20.01 | $9.45 | 14.64% | 80.74% | 0.56 | 526,000 | -15.97% |
| HELE | HELEN OF TROY LTD | $29.86 | 2.82% | 22.68% | 24.57% | 78.16% | 42.19% | 6.68% | -69.96% | -86.61% | -70.58% | $33.73 | $13.85 | 11.48% | 115.60% | 1.08 | 545,000 | 7.50% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.49 | 2.13% | 1.14% | 3.51% | 7.58% | -7.86% | 8.70% | 91.02% | 18.58% | N/A | $13.90 | $7.89 | 17.34% | 45.63% | 0.45 | 2,000 | 33.33% |
| SLRC | SLR INVESTMENT CORP | $12.71 | -1.63% | -0.63% | -3.13% | -10.62% | -18.94% | -24.79% | -12.77% | -35.09% | -32.47% | $16.83 | $12.54 | 24.48% | 1.36% | 0.59 | 424,000 | 39.02% |
| PD | PAGERDUTY INC | $8.96 | 2.17% | -3.14% | 32.74% | 23.25% | -31.08% | -40.23% | -59.64% | -78.13% | N/A | $18.00 | $5.70 | 50.22% | 57.19% | 1.68 | 1,343,000 | -20.30% |
| TMQ | TRILOGY METALS INC | $3.93 | 2.08% | 2.88% | -16.91% | -4.15% | -15.67% | 207.03% | 603.04% | 41.37% | 718.75% | $11.29 | $1.22 | 65.19% | 222.13% | 1.07 | 1,817,000 | -2.52% |
| MCS | MARCUS CORP | $22.44 | 0.54% | 10.27% | 29.49% | 40.87% | 39.21% | 29.49% | 41.58% | 3.08% | 9.41% | $22.50 | $12.85 | 0.27% | 74.63% | 0.71 | 205,000 | -37.69% |
| VEL | VELOCITY FINANCIAL INC | $17.56 | 1.39% | 0.57% | 0.92% | -1.29% | -10.36% | -8.54% | 58.63% | 34.97% | N/A | $21.40 | $16.19 | 17.92% | 8.46% | 0.70 | 34,600 | -55.35% |
| OCS | OCULIS HOLDING AG | $11.09 | 0.82% | -1.07% | -63.53% | -59.07% | -46.50% | -43.65% | -4.15% | 14.33% | N/A | $34.13 | $10.52 | 67.51% | 5.42% | 0.31 | 388,000 | 2.11% |
| RMR | RMR GROUP INC | $21.37 | 2.15% | 5.32% | 11.01% | 31.27% | 35.77% | 31.02% | -9.64% | -48.64% | -30.30% | $21.40 | $14.27 | 0.14% | 49.75% | 0.67 | 135,000 | -22.86% |
| CRMD | CORMEDIX INC | $8.74 | -2.46% | 4.55% | 16.38% | 36.56% | -23.93% | -41.18% | 68.73% | 5.94% | -19.07% | $17.43 | $6.13 | 49.86% | 42.69% | 1.12 | 968,000 | -21.04% |
| DSGN | DESIGN THERAPEUTICS INC | $10.97 | 4.18% | 3.00% | -30.53% | 9.48% | 16.33% | 180.56% | 98.37% | -60.21% | N/A | $17.25 | $3.33 | 36.41% | 229.43% | 1.45 | 562,000 | -18.79% |
| WASH | WASHINGTON TRUST BANCORP INC | $35.87 | 2.63% | 7.40% | 13.30% | 9.96% | 16.54% | 28.84% | 26.66% | -33.72% | -7.88% | $37.08 | $25.23 | 3.26% | 42.17% | 0.83 | 152,000 | -26.57% |
| SIBN | SI-BONE INC | $15.42 | 1.85% | 1.98% | 10.94% | 11.58% | -17.05% | -15.55% | -44.91% | -50.73% | N/A | $21.89 | $11.48 | 29.56% | 34.32% | 1.14 | 217,000 | -35.61% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.31 | 1.81% | 4.13% | -0.95% | -11.07% | -7.93% | 92.37% | 68.82% | -29.71% | N/A | $9.21 | $3.44 | 20.63% | 112.38% | 0.98 | 427,000 | -12.50% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.45 | 0.58% | 1.31% | -2.43% | -20.22% | -22.80% | -5.99% | 403.36% | 152.25% | 80.76% | $31.98 | $16.83 | 29.80% | 33.43% | 0.71 | 183,000 | -30.42% |
| RSVR | RESERVOIR MEDIA INC | $10.25 | -0.10% | -0.68% | 1.99% | 4.70% | 34.69% | 39.84% | 58.18% | 3.02% | N/A | $13.39 | $7.07 | 23.45% | 44.98% | 0.73 | 36,000 | -20.88% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.03 | -0.55% | -0.93% | 10.28% | 8.03% | 27.96% | 126.51% | 36.18% | -57.54% | N/A | $19.79 | $7.84 | 8.89% | 130.09% | 0.71 | 22,000 | -42.71% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.36 | -4.82% | -11.11% | -18.25% | -32.26% | -38.80% | -13.85% | N/A | N/A | N/A | $11.87 | $3.02 | 71.69% | 11.44% | 0.15 | 40,700 | -38.33% |
| SABR | SABRE CORP | $1.70 | 1.19% | 2.41% | -7.10% | 0.00% | 12.58% | -40.97% | -52.78% | -87.73% | -93.82% | $3.52 | $0.81 | 51.70% | 109.88% | 1.93 | 7,568,000 | 110.28% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.20 | -1.74% | 8.01% | 16.54% | 50.85% | 21.09% | 31.91% | -8.55% | -38.86% | -49.06% | $6.31 | $3.98 | 1.74% | 55.78% | 1.33 | 1,588,000 | -13.88% |
| GMRS | GMR SOLUTIONS INC | $12.35 | -4.34% | 13.30% | -11.66% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $10.26 | 17.67% | 20.43% | -1.25 | 383,000 | -51.46% |
| HY | HYSTER-YALE INC | $37.18 | 5.18% | 7.80% | 2.09% | 15.07% | 10.79% | -9.63% | -28.65% | -47.36% | -39.27% | $44.55 | $26.41 | 16.54% | 40.81% | 1.16 | 163,000 | 150.77% |
| TIPT | TIPTREE INC | $17.72 | 0.57% | 0.28% | 4.48% | 10.34% | -1.12% | -24.01% | 25.32% | 74.07% | 249.51% | $27.41 | $15.49 | 35.35% | 14.40% | 0.73 | 142,000 | -21.11% |
| TCBX | THIRD COAST BANCSHARES INC | $40.08 | 1.60% | 2.22% | 7.63% | 6.37% | 0.28% | 29.71% | 134.11% | N/A | N/A | $43.84 | $29.66 | 8.58% | 35.13% | 0.80 | 75,000 | -21.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.