Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNX | ANNEXON INC | $4.71 | 3,196,000 | 91.84% | 5.14 | 5.20 | 5.62 | 5.62 | 4.67 | 34.85 | 5.27 | 12.67 | 0.61 | 17.47 | -0.19 | -0.13 | -0.06 | 1.17 | ||
| GSM | FERROGLOBE PLC | $4.09 | 1,028,000 | -43.05% | 4.06 | 4.11 | 4.26 | 4.51 | 4.54 | 48.40 | 26.50 | 18.07 | 24.84 | 11.61 | -0.09 | -0.07 | -0.02 | 1.39 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.30 | 5,570,000 | 31.59% | 5.20 | 5.18 | 4.55 | 4.16 | 3.93 | 41.79 | 8.07 | 10.04 | 1.74 | 1.15 | -0.01 | 0.18 | -0.19 | 1.79 | ||
| DJCO | DAILY JOURNAL CORP | $556.20 | 21,400 | -35.15% | 532.08 | 508.07 | 513.13 | 523.08 | 495.27 | 67.93 | 91.16 | 89.75 | 93.94 | 93.23 | 12.22 | 6.29 | 5.93 | 0.93 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.16 | 104,000 | -44.09% | 5.06 | 4.98 | 4.98 | 5.13 | 5.52 | 59.08 | 72.56 | 70.43 | 77.67 | 68.41 | 0.04 | 0.02 | 0.02 | 0.78 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.23 | 1,996,000 | -11.52% | 8.00 | 7.75 | 7.41 | 7.46 | 9.94 | 45.82 | 14.21 | 18.13 | 10.48 | 7.17 | -0.02 | 0.16 | -0.18 | 1.28 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $35.26 | 183,000 | 18.83% | 35.44 | 36.23 | 36.18 | 33.42 | 30.18 | 48.38 | 37.09 | 33.10 | 54.95 | 44.95 | -0.27 | -0.14 | -0.13 | 1.21 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.19 | 18,400 | -30.04% | 1.24 | 1.29 | 1.31 | 1.24 | 1.46 | 40.36 | 35.94 | 27.31 | 35.24 | 21.69 | -0.03 | -0.02 | -0.01 | 0.35 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.39 | 1,459,000 | 25.13% | 10.84 | 11.09 | 11.68 | 12.84 | 14.84 | 62.86 | 75.63 | 50.49 | 95.37 | 67.04 | -0.12 | -0.29 | 0.17 | 1.16 | ||
| HSTM | HEALTHSTREAM INC | $26.13 | 180,000 | -13.88% | 25.62 | 24.84 | 22.87 | 21.95 | 23.80 | 66.24 | 90.47 | 92.30 | 83.84 | 82.40 | 0.92 | 0.86 | 0.06 | 0.55 | ||
| SHBI | SHORE BANCSHARES INC | $22.81 | 234,000 | -2.09% | 21.33 | 20.64 | 19.90 | 19.34 | 18.15 | 75.34 | 95.88 | 94.05 | 100.00 | 99.37 | 0.72 | 0.50 | 0.21 | 0.71 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.98 | 385,000 | -15.57% | 10.82 | 10.85 | 11.22 | 11.40 | 12.06 | 49.78 | 76.96 | 64.32 | 95.83 | 87.63 | -0.11 | -0.15 | 0.04 | 0.58 | ||
| ALRS | ALERUS FINANCIAL CORP | $30.30 | 122,000 | -14.08% | 29.14 | 28.58 | 26.93 | 25.66 | 23.94 | 74.07 | 92.20 | 90.79 | 81.24 | 69.36 | 0.84 | 0.76 | 0.08 | 0.82 | ||
| AGNT | EXP WORLD HOLDINGS INC | $4.63 | 792,000 | -20.24% | 4.73 | 4.79 | 5.61 | 6.46 | 8.49 | 35.95 | 27.51 | 35.63 | 62.25 | 75.73 | -0.27 | -0.31 | 0.04 | 1.72 | ||
| VELO | VELO3D INC | $25.50 | 9,885,000 | -39.96% | 21.24 | 21.45 | 16.56 | 14.46 | 10.98 | 58.81 | 74.72 | 60.26 | 65.20 | 50.68 | 1.99 | 1.68 | 0.31 | 1.89 | ||
| CRESY | CRESUD INC | $12.36 | 224,000 | -64.16% | 11.65 | 11.42 | 11.44 | 11.78 | 11.31 | 60.35 | 76.20 | 62.90 | 74.03 | 58.09 | 0.19 | 0.07 | 0.12 | 1.09 | ||
| FOXF | FOX FACTORY HOLDING CORP | $18.09 | 368,000 | -5.40% | 17.85 | 17.40 | 17.25 | 17.60 | 19.27 | 55.40 | 61.98 | 62.30 | 48.84 | 51.68 | 0.24 | 0.18 | 0.06 | 1.47 | ||
| JBIO | JADE BIOSCIENCES INC | $15.34 | 1,046,000 | 30.26% | 16.55 | 19.34 | 21.20 | 17.92 | 14.48 | 30.18 | 13.73 | 11.12 | 22.12 | 13.89 | -1.90 | -1.37 | -0.52 | 1.13 | ||
| ANRO | ALTO NEUROSCIENCE INC | $21.47 | 238,000 | -29.17% | 19.76 | 20.41 | 22.89 | 21.00 | 15.98 | 51.47 | 67.66 | 60.23 | 89.99 | 81.98 | -0.70 | -0.98 | 0.27 | 1.24 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.95 | 429,000 | 11.14% | 7.93 | 7.97 | 8.13 | 8.13 | 8.86 | 47.29 | 45.00 | 38.67 | 69.15 | 57.95 | -0.07 | -0.07 | -0.00 | 0.52 | ||
| NAVI | NAVIENT CORP | $7.97 | 701,000 | -34.24% | 7.91 | 8.12 | 8.43 | 8.82 | 10.74 | 45.19 | 41.84 | 40.66 | 57.84 | 55.16 | -0.17 | -0.17 | -0.01 | 1.09 | ||
| HZO | MARINEMAX INC | $34.00 | 220,000 | 34.97% | 33.90 | 33.91 | 31.45 | 29.68 | 27.48 | 54.95 | 28.27 | 30.31 | 25.06 | 17.35 | 0.56 | 0.85 | -0.29 | 1.46 | ||
| BZH | BEAZER HOMES USA INC | $27.37 | 183,000 | -46.80% | 26.50 | 25.09 | 22.87 | 23.03 | 23.01 | 66.23 | 90.40 | 91.55 | 69.94 | 74.62 | 1.33 | 1.20 | 0.13 | 1.51 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $12.65 | 1,715,000 | -22.12% | 12.00 | 11.33 | 10.71 | 9.90 | 9.52 | 60.36 | 70.98 | 80.86 | 72.48 | 86.17 | 0.63 | 0.43 | 0.20 | 0.91 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $37.90 | 170,000 | 9.68% | 36.99 | 36.13 | 35.03 | 33.67 | 31.42 | 67.92 | 83.51 | 82.67 | 97.82 | 97.75 | 0.88 | 0.72 | 0.16 | 0.80 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.68 | 2,248,000 | -23.80% | 2.90 | 3.00 | 3.22 | 3.50 | 3.84 | 34.12 | 19.17 | 22.08 | 23.51 | 25.37 | -0.14 | -0.11 | -0.03 | 2.11 | ||
| PKE | PARK AEROSPACE CORP | $35.66 | 232,000 | -9.38% | 33.65 | 33.94 | 33.31 | 29.72 | 24.95 | 57.40 | 61.15 | 52.19 | 57.10 | 45.53 | 0.36 | 0.25 | 0.12 | 0.74 | ||
| IVA | INVENTIVA SA | $3.85 | 1,009,000 | 21.42% | 4.05 | 4.59 | 5.06 | 5.66 | 5.32 | 30.17 | 6.50 | 8.05 | 9.56 | 9.62 | -0.41 | -0.33 | -0.08 | 0.34 | ||
| DNUT | KRISPY KREME INC | $4.31 | 5,927,000 | 31.77% | 3.68 | 3.50 | 3.56 | 3.43 | 3.63 | 74.69 | 89.02 | 87.21 | 100.00 | 100.00 | 0.14 | 0.03 | 0.11 | 0.91 | ||
| MITK | MITEK SYSTEMS INC | $16.45 | 600,000 | -10.45% | 16.21 | 15.94 | 15.04 | 13.96 | 11.83 | 56.29 | 52.33 | 47.85 | 38.39 | 29.73 | 0.33 | 0.40 | -0.07 | 1.16 | ||
| GDOT | GREEN DOT CORP | $13.09 | 292,000 | -31.46% | 12.78 | 12.79 | 12.41 | 12.03 | 12.43 | 63.05 | 80.53 | 66.68 | 73.85 | 60.33 | 0.13 | 0.13 | -0.00 | 1.22 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $75.28 | 165,000 | 7.84% | 71.06 | 68.11 | 60.46 | 55.03 | 46.42 | 61.87 | 74.14 | 66.23 | 33.58 | 20.22 | 3.82 | 3.85 | -0.02 | 0.73 | ||
| GERN | GERON CORP | $1.15 | 8,103,000 | -74.37% | 1.16 | 1.21 | 1.43 | 1.50 | 1.39 | 35.60 | 18.47 | 11.34 | 60.55 | 36.69 | -0.08 | -0.08 | 0.00 | 1.23 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.94 | 1,735,000 | 11.79% | 7.88 | 7.90 | 8.09 | 8.27 | 8.09 | 48.87 | 73.79 | 71.31 | 84.38 | 80.95 | -0.05 | -0.07 | 0.02 | 1.08 | ||
| CYRX | CRYOPORT INC | $14.62 | 501,000 | -67.19% | 15.45 | 14.76 | 12.38 | 10.52 | 10.04 | 55.30 | 28.43 | 39.74 | 2.58 | 0.86 | 0.77 | 1.03 | -0.26 | 1.95 | ||
| OBE | OBSIDIAN ENERGY LTD | $11.06 | 449,000 | 16.62% | 11.46 | 11.81 | 11.78 | 9.89 | 8.01 | 43.78 | 17.98 | 15.38 | 35.26 | 32.05 | -0.30 | -0.16 | -0.14 | 1.02 | ||
| REPL | REPLIMUNE GROUP INC | $8.88 | 1,964,000 | -3.30% | 9.14 | 7.21 | 5.10 | 6.33 | 6.97 | 64.75 | 65.52 | 67.38 | 42.48 | 48.88 | 1.24 | 1.17 | 0.07 | 1.03 | ||
| SPIR | SPIRE GLOBAL INC | $18.23 | 1,515,000 | -33.49% | 18.58 | 20.04 | 18.92 | 14.88 | 12.38 | 47.84 | 26.62 | 17.98 | 20.28 | 11.16 | -0.19 | 0.29 | -0.48 | 1.89 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.62 | 935,000 | -20.83% | 5.57 | 5.64 | 5.78 | 5.78 | 5.69 | 46.11 | 47.19 | 39.16 | 77.19 | 62.49 | -0.06 | -0.06 | 0.00 | 0.99 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.72 | 180,000 | 37.40% | 28.72 | 28.97 | 28.00 | 28.07 | 29.65 | 50.12 | 12.38 | 17.32 | 10.99 | 14.34 | 0.08 | 0.22 | -0.14 | 0.85 | ||
| BALY | BALLY's CORP | $14.95 | 53,000 | -22.74% | 14.18 | 13.36 | 12.52 | 13.07 | 13.99 | 64.01 | 84.13 | 89.63 | 75.22 | 85.43 | 0.67 | 0.51 | 0.16 | 1.35 | ||
| IBCP | INDEPENDENT BANK CORP | $35.48 | 199,000 | 71.55% | 34.61 | 34.20 | 34.02 | 34.37 | 33.29 | 62.37 | 37.70 | 36.67 | 100.00 | 100.00 | 0.40 | 0.24 | 0.17 | 0.80 | ||
| IBTA | IBOTTA INC | $31.38 | 170,000 | 4.94% | 32.89 | 32.87 | 33.71 | 28.72 | 27.56 | 42.62 | 15.36 | 24.10 | 0.00 | 7.48 | -0.36 | -0.11 | -0.26 | 1.09 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.35 | 2,180,000 | 5.36% | 5.16 | 5.14 | 5.22 | 5.78 | 7.02 | 55.52 | 59.00 | 54.82 | 76.40 | 66.47 | 0.01 | -0.02 | 0.03 | 1.16 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.58 | 42,500 | -57.07% | 30.05 | 29.59 | 28.26 | 27.12 | 29.83 | 67.16 | 91.50 | 89.70 | 98.07 | 96.82 | 0.84 | 0.63 | 0.20 | 0.64 | ||
| TXO | TXO PARTNERS LP | $13.17 | 115,000 | -4.17% | 13.40 | 13.33 | 12.73 | 12.56 | 12.64 | 50.58 | 38.62 | 45.36 | 22.81 | 29.45 | 0.16 | 0.20 | -0.05 | 0.31 | ||
| DSP | VIANT TECHNOLOGY INC | $11.10 | 356,000 | 14.10% | 12.24 | 11.71 | 11.23 | 11.06 | 10.58 | 45.10 | 17.48 | 28.14 | 0.00 | 2.35 | 0.13 | 0.28 | -0.15 | 1.44 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $35.48 | 490,000 | 1.87% | 33.46 | 29.38 | 24.99 | 22.20 | 19.14 | 77.99 | 90.79 | 91.78 | 84.08 | 88.78 | 3.06 | 2.59 | 0.47 | 0.85 | ||
| GPRK | GEOPARK LTD | $11.20 | 484,000 | -43.19% | 11.08 | 10.50 | 9.77 | 9.23 | 8.17 | 61.45 | 66.51 | 61.77 | 40.18 | 34.39 | 0.39 | 0.37 | 0.02 | 0.78 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.76 | 78,000 | -36.59% | 5.81 | 5.89 | 6.02 | 6.01 | 5.41 | 45.83 | 38.18 | 30.35 | 64.32 | 53.93 | -0.09 | -0.08 | -0.00 | 0.66 | ||
| VTS | VITESSE ENERGY INC | $17.15 | 507,000 | -56.48% | 17.64 | 17.77 | 18.10 | 19.16 | 20.57 | 42.21 | 30.73 | 40.09 | 52.77 | 63.01 | -0.25 | -0.21 | -0.04 | 0.73 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.82 | 272,000 | 25.93% | 18.69 | 18.72 | 18.62 | 18.51 | 19.32 | 52.43 | 55.95 | 48.36 | 62.00 | 50.87 | 0.01 | 0.03 | -0.01 | 0.53 | ||
| EVMN | EVOMMUNE INC | $19.83 | 463,000 | -40.34% | 20.40 | 21.60 | 23.74 | 23.67 | N/A | 37.26 | 21.86 | 23.72 | 41.14 | 42.00 | -0.97 | -0.90 | -0.08 | 1.55 | ||
| OPFI | OPPFI INC | $8.36 | 460,000 | -0.65% | 8.27 | 8.33 | 8.62 | 8.75 | 9.56 | 47.92 | 68.69 | 64.82 | 86.16 | 80.20 | -0.13 | -0.14 | 0.01 | 1.32 | ||
| TSAT | TELESAT CORP | $46.91 | 379,000 | -9.98% | 47.64 | 50.78 | 49.30 | 40.73 | 34.42 | 46.49 | 32.69 | 25.04 | 18.41 | 10.67 | -0.91 | -0.04 | -0.87 | 1.40 | ||
| NOAH | NOAH HOLDINGS LTD | $10.32 | 51,000 | 2.00% | 10.31 | 10.29 | 10.33 | 10.93 | 11.02 | 49.30 | 26.53 | 19.40 | 35.45 | 25.68 | -0.07 | -0.06 | -0.01 | 1.15 | ||
| RSKD | RISKIFIED LTD | $4.94 | 1,081,000 | 35.46% | 4.89 | 4.83 | 4.61 | 4.47 | 4.63 | 56.95 | 60.70 | 59.53 | 39.97 | 41.17 | 0.08 | 0.08 | -0.00 | 1.28 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.22 | 201,000 | 5.24% | 14.67 | 14.81 | 14.53 | 13.45 | 10.97 | 56.24 | 67.27 | 47.00 | 82.83 | 62.88 | 0.03 | 0.04 | -0.01 | 0.85 | ||
| BVS | BIOVENTUS INC | $8.51 | 438,000 | -25.00% | 8.67 | 9.18 | 9.64 | 9.10 | 8.16 | 39.45 | 41.82 | 41.75 | 73.45 | 70.02 | -0.31 | -0.30 | -0.01 | 1.20 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.29 | 2,186,000 | 3.55% | 7.61 | 7.79 | 7.07 | 6.64 | 6.82 | 61.27 | 51.00 | 33.84 | 52.53 | 35.15 | 0.15 | 0.19 | -0.03 | 1.27 | ||
| VRRM | VERRA MOBILITY CORP | $4.67 | 6,737,000 | -15.79% | 4.44 | 7.50 | 11.81 | 14.50 | 18.87 | 22.59 | 11.85 | 11.37 | 52.92 | 46.86 | -2.45 | -2.46 | 0.01 | 0.79 | ||
| QNST | QUINSTREET INC | $12.34 | 491,000 | -30.85% | 12.07 | 12.02 | 12.38 | 12.26 | 13.56 | 52.35 | 66.31 | 62.93 | 80.09 | 72.25 | -0.05 | -0.09 | 0.04 | 1.00 | ||
| ELA | ENVELA CORP | $27.30 | 95,000 | 55.74% | 24.88 | 24.89 | 21.30 | 17.60 | 13.85 | 65.36 | 56.42 | 44.47 | 46.20 | 32.83 | 1.26 | 1.30 | -0.04 | 0.77 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $120.72 | 92,000 | -6.12% | 113.43 | 109.27 | 110.16 | 113.63 | 118.49 | 60.55 | 81.83 | 79.71 | 79.77 | 72.11 | 2.27 | 0.98 | 1.29 | 1.83 | ||
| CTO | CTO REALTY GROWTH INC | $20.93 | 192,000 | -38.85% | 20.53 | 20.53 | 20.11 | 19.42 | 18.28 | 60.52 | 86.50 | 84.62 | 82.70 | 80.85 | 0.20 | 0.17 | 0.03 | 0.54 | ||
| EVER | EVERQUOTE INC | $19.98 | 590,000 | 32.29% | 19.38 | 19.04 | 17.72 | 17.51 | 20.89 | 58.60 | 77.29 | 73.69 | 82.89 | 74.13 | 0.51 | 0.50 | 0.01 | 1.25 | ||
| YB | YUANBAO INC | $15.63 | 31,000 | -53.73% | 15.25 | 14.56 | 16.02 | 17.71 | 19.62 | 53.10 | 75.18 | 75.72 | 86.74 | 88.98 | 0.01 | -0.29 | 0.31 | 0.77 | ||
| SB | SAFE BULKERS INC | $6.90 | 398,000 | -20.87% | 6.58 | 6.66 | 6.70 | 6.36 | 5.54 | 56.25 | 74.54 | 61.63 | 91.80 | 83.19 | -0.02 | -0.04 | 0.02 | 0.89 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.21 | 101,000 | -4.72% | 9.26 | 9.14 | 9.85 | 9.52 | 9.60 | 46.28 | 45.35 | 52.06 | 60.33 | 68.29 | -0.13 | -0.17 | 0.04 | 0.33 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.14 | 1,665,000 | -42.65% | 6.85 | 6.80 | 7.37 | 7.03 | 6.24 | 52.07 | 57.86 | 44.62 | 75.11 | 55.96 | -0.09 | -0.14 | 0.05 | 1.37 | ||
| CBLL | CERIBELL INC | $18.47 | 209,000 | -12.18% | 18.09 | 18.05 | 19.04 | 19.28 | 17.37 | 50.19 | 60.87 | 62.46 | 79.09 | 79.40 | -0.17 | -0.27 | 0.10 | 1.51 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.75 | 424,000 | 6.00% | 24.74 | 24.24 | 24.00 | 23.79 | 22.80 | 72.82 | 87.85 | 86.72 | 99.08 | 99.08 | 0.45 | 0.27 | 0.18 | 0.65 | ||
| KRNT | KORNIT DIGITAL LTD | $15.77 | 127,000 | -13.01% | 15.85 | 15.48 | 15.73 | 15.18 | 14.60 | 51.01 | 53.37 | 54.78 | 43.22 | 48.36 | 0.03 | 0.04 | -0.01 | 1.95 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.65 | 1,128,000 | 30.40% | 6.34 | 6.70 | 7.05 | 5.99 | 4.50 | 48.63 | 48.27 | 37.91 | 73.07 | 58.00 | -0.21 | -0.18 | -0.02 | 0.75 | ||
| ALF | CENTURION ACQUISITION CORP | $10.78 | 1,002,000 | 200,300.00% | 10.84 | 10.85 | 10.83 | 10.79 | 10.69 | 34.10 | 0.00 | 15.19 | 0.00 | 6.20 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| ASC | ARDMORE SHIPPING CORP | $17.08 | 526,000 | -15.97% | 16.38 | 17.37 | 17.14 | 15.72 | 13.84 | 49.72 | 24.07 | 18.44 | 42.62 | 28.16 | -0.33 | -0.25 | -0.08 | 0.56 | ||
| HELE | HELEN OF TROY LTD | $29.86 | 545,000 | 7.50% | 26.70 | 26.02 | 22.96 | 19.90 | 20.58 | 71.66 | 89.15 | 79.37 | 89.05 | 72.55 | 1.40 | 1.23 | 0.17 | 1.08 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.49 | 2,000 | 33.33% | 11.34 | 11.54 | 11.56 | 11.39 | 11.26 | 50.36 | 62.07 | 52.26 | 56.96 | 37.98 | -0.07 | -0.04 | -0.03 | 0.45 | ||
| SLRC | SLR INVESTMENT CORP | $12.71 | 424,000 | 39.02% | 12.97 | 13.04 | 14.22 | 14.45 | 14.96 | 36.25 | 38.70 | 41.00 | 69.47 | 75.16 | -0.35 | -0.39 | 0.04 | 0.59 | ||
| PD | PAGERDUTY INC | $8.96 | 1,343,000 | -20.30% | 9.32 | 8.35 | 7.32 | 7.55 | 11.13 | 58.63 | 50.66 | 51.78 | 9.03 | 11.68 | 0.53 | 0.57 | -0.04 | 1.68 | ||
| TMQ | TRILOGY METALS INC | $3.93 | 1,817,000 | -2.52% | 4.13 | 4.13 | 4.23 | 4.31 | 4.21 | 45.24 | 15.15 | 10.91 | 21.55 | 11.85 | -0.11 | -0.04 | -0.07 | 1.07 | ||
| MCS | MARCUS CORP | $22.44 | 205,000 | -37.69% | 20.68 | 19.49 | 18.87 | 17.50 | 16.31 | 79.28 | 98.37 | 95.12 | 100.00 | 98.95 | 0.95 | 0.63 | 0.32 | 0.71 | ||
| VEL | VELOCITY FINANCIAL INC | $17.56 | 34,600 | -55.35% | 17.36 | 17.35 | 18.29 | 18.58 | 18.68 | 48.37 | 47.04 | 45.60 | 88.73 | 86.85 | -0.21 | -0.28 | 0.07 | 0.70 | ||
| OCS | OCULIS HOLDING AG | $11.09 | 388,000 | 2.11% | 11.77 | 20.22 | 24.98 | 26.19 | 22.92 | 21.77 | 2.44 | 2.15 | 5.08 | 4.19 | -4.86 | -3.86 | -0.99 | 0.31 | ||
| RMR | RMR GROUP INC | $21.37 | 135,000 | -22.86% | 20.50 | 20.19 | 18.62 | 17.43 | 16.54 | 72.74 | 89.61 | 86.21 | 91.33 | 79.76 | 0.63 | 0.61 | 0.02 | 0.67 | ||
| CRMD | CORMEDIX INC | $8.74 | 968,000 | -21.04% | 8.54 | 8.31 | 7.83 | 7.45 | 9.28 | 61.79 | 79.68 | 82.70 | 82.08 | 86.42 | 0.28 | 0.25 | 0.03 | 1.12 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.97 | 562,000 | -18.79% | 10.56 | 10.90 | 12.38 | 11.36 | 9.48 | 45.45 | 42.29 | 37.26 | 89.05 | 81.01 | -0.55 | -0.60 | 0.04 | 1.45 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $35.87 | 152,000 | -26.57% | 33.71 | 32.87 | 32.94 | 33.33 | 31.12 | 70.41 | 93.42 | 90.59 | 100.00 | 100.00 | 0.72 | 0.33 | 0.39 | 0.83 | ||
| SIBN | SI-BONE INC | $15.42 | 217,000 | -35.61% | 14.82 | 14.70 | 13.92 | 14.36 | 15.73 | 61.30 | 79.81 | 83.28 | 77.40 | 83.57 | 0.41 | 0.33 | 0.08 | 1.14 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.31 | 427,000 | -12.50% | 7.34 | 7.18 | 7.02 | 7.42 | 7.19 | 52.01 | 33.90 | 26.25 | 26.76 | 16.42 | 0.02 | 0.07 | -0.05 | 0.98 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.45 | 183,000 | -30.42% | 21.70 | 22.28 | 25.04 | 25.70 | 26.02 | 45.20 | 57.25 | 44.48 | 100.00 | 91.93 | -0.86 | -1.11 | 0.25 | 0.71 | ||
| RSVR | RESERVOIR MEDIA INC | $10.25 | 36,000 | -20.88% | 10.24 | 10.23 | 10.10 | 9.32 | 8.45 | 52.26 | 14.38 | 13.77 | 30.79 | 28.20 | 0.06 | 0.07 | -0.01 | 0.73 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.03 | 22,000 | -42.71% | 18.24 | 17.48 | 17.48 | 17.65 | 15.83 | 55.92 | 59.68 | 64.65 | 34.60 | 49.33 | 0.33 | 0.26 | 0.07 | 0.71 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.36 | 40,700 | -38.33% | 3.74 | 3.82 | 4.16 | 4.38 | 5.48 | 32.84 | 6.65 | 4.89 | 5.27 | 7.38 | -0.18 | -0.14 | -0.04 | 0.15 | ||
| SABR | SABRE CORP | $1.70 | 7,568,000 | 110.28% | 1.75 | 1.68 | 1.72 | 1.53 | 1.61 | 49.12 | 39.07 | 38.29 | 29.52 | 29.79 | -0.01 | -0.00 | -0.01 | 1.93 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.20 | 1,588,000 | -13.88% | 6.00 | 5.79 | 5.28 | 4.85 | 5.06 | 66.49 | 88.56 | 91.01 | 74.11 | 78.70 | 0.26 | 0.24 | 0.02 | 1.33 | ||
| GMRS | GMR SOLUTIONS INC | $12.35 | 383,000 | -51.46% | 11.55 | 11.83 | N/A | N/A | N/A | 47.41 | 72.37 | 63.57 | N/A | N/A | N/A | N/A | N/A | -1.25 | ||
| HY | HYSTER-YALE INC | $37.18 | 163,000 | 150.77% | 35.36 | 34.86 | 36.29 | 35.49 | 34.69 | 56.45 | 62.21 | 62.25 | 65.49 | 59.78 | -0.13 | -0.29 | 0.16 | 1.16 | ||
| TIPT | TIPTREE INC | $17.72 | 142,000 | -21.11% | 17.66 | 17.43 | 17.22 | 17.09 | 18.19 | 54.83 | 40.45 | 47.30 | 38.06 | 45.32 | 0.18 | 0.17 | 0.02 | 0.73 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.08 | 75,000 | -21.05% | 39.16 | 38.47 | 38.82 | 39.34 | 38.96 | 61.80 | 75.56 | 79.32 | 82.99 | 90.19 | 0.46 | 0.22 | 0.24 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.