Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVRI | ENVIRI CORP | $6.96 | 567,578 | 6.23% | 6.79 | 6.23 | 6.36 | 7.40 | 8.58 | 60.04 | 75.79 | 79.06 | 88.43 | 93.97 | 0.17 | 0.04 | 0.13 | 1.62 | ||
| BALY | BALLY's CORP | $11.53 | 62,700 | 89.43% | 13.03 | 14.28 | 14.83 | 16.18 | 16.71 | 38.18 | 4.63 | 5.58 | 1.66 | 1.66 | -0.75 | -0.45 | -0.30 | 1.42 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.57 | 77,423 | -23.56% | 11.43 | 11.20 | 11.61 | 12.13 | 11.93 | 54.45 | 89.62 | 86.75 | 93.14 | 86.47 | 0.03 | -0.06 | 0.09 | 0.73 | ||
| KROS | KEROS THERAPEUTICS INC | $13.76 | 1,042,064 | 71.31% | 14.36 | 13.49 | 12.02 | 13.75 | 34.55 | 56.72 | 74.83 | 87.21 | 35.75 | 56.37 | 0.77 | 0.78 | -0.01 | 1.14 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.33 | 44,193 | -1.21% | 41.09 | 40.41 | 41.95 | 42.03 | 42.09 | 51.66 | 85.95 | 86.25 | 92.48 | 94.25 | -0.10 | -0.34 | 0.24 | 0.79 | ||
| IMTX | IMMATICS NV | $4.59 | 571,789 | 48.12% | 4.83 | 4.47 | 4.50 | 5.29 | 7.85 | 49.74 | 68.36 | 82.80 | 67.32 | 87.01 | 0.15 | 0.07 | 0.07 | 0.89 | ||
| XYF | X FINANCIAL | $13.32 | 130,294 | -17.32% | 13.62 | 12.65 | 12.56 | 10.40 | 8.05 | 52.41 | 66.67 | 71.23 | 51.00 | 59.27 | 0.25 | 0.24 | 0.01 | 0.67 | ||
| YRD | YIREN DIGITAL LTD | $6.46 | 104,067 | -32.35% | 6.49 | 6.06 | 6.62 | 6.03 | 5.63 | 52.00 | 74.77 | 79.23 | 69.05 | 75.62 | 0.01 | -0.06 | 0.07 | 1.02 | ||
| STKL | SUNOPTA INC | $4.75 | 1,641,458 | 40.39% | 4.36 | 4.15 | 4.92 | 6.21 | 6.31 | 57.59 | 93.61 | 87.49 | 100.00 | 95.67 | -0.10 | -0.23 | 0.14 | 1.10 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.15 | 214,709 | -33.76% | 24.43 | 23.78 | 25.63 | 26.57 | 32.11 | 46.68 | 55.08 | 59.83 | 51.51 | 60.51 | -0.30 | -0.45 | 0.15 | 0.89 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.69 | 25,450 | -4.74% | 33.73 | 32.69 | 33.03 | 34.32 | 34.36 | 55.60 | 81.41 | 83.79 | 71.27 | 76.68 | 0.34 | 0.15 | 0.19 | 0.80 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.93 | 852,433 | 58.38% | 6.83 | 6.78 | 7.56 | 8.73 | 10.06 | 46.15 | 63.97 | 59.90 | 98.04 | 94.16 | -0.17 | -0.25 | 0.08 | 0.94 | ||
| GES | GUESS INC | $10.67 | 654,133 | -3.52% | 11.22 | 10.50 | 10.75 | 12.06 | 15.77 | 48.57 | 58.47 | 62.38 | 62.67 | 69.63 | 0.10 | 0.02 | 0.08 | 1.57 | ||
| PDS | PRECISION DRILLING CORP | $40.89 | 117,772 | 43.83% | 42.51 | 42.27 | 44.44 | 52.13 | 58.72 | 41.28 | 23.66 | 44.02 | 33.33 | 58.93 | -0.86 | -0.94 | 0.09 | 1.26 | ||
| CLB | CORE LABORATORIES INC | $11.79 | 236,469 | -34.75% | 11.78 | 11.95 | 13.59 | 15.82 | 17.75 | 42.79 | 47.22 | 42.59 | 81.47 | 79.66 | -0.56 | -0.69 | 0.13 | 1.27 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.80 | 707,974 | -6.76% | 5.79 | 5.81 | 5.91 | 6.34 | 6.50 | 48.60 | 30.08 | 21.09 | 25.74 | 12.27 | -0.06 | -0.05 | -0.01 | 1.24 | ||
| EGBN | EAGLE BANCORP INC | $18.27 | 230,771 | -11.36% | 18.49 | 19.16 | 20.55 | 23.21 | 23.54 | 39.57 | 30.15 | 28.34 | 31.97 | 27.03 | -0.75 | -0.73 | -0.02 | 0.97 | ||
| RGR | STURM RUGER & CO INC | $33.33 | 265,064 | -36.26% | 37.88 | 38.30 | 39.08 | 37.47 | 39.26 | 26.27 | 9.05 | 18.31 | 8.61 | 18.01 | -0.99 | -0.28 | -0.71 | 0.47 | ||
| RDVT | RED VIOLET INC | $39.58 | 102,030 | 7.09% | 38.64 | 37.64 | 37.83 | 37.63 | 33.67 | 58.92 | 87.84 | 89.88 | 89.53 | 93.03 | 0.53 | 0.21 | 0.31 | 1.11 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.90 | 992,396 | 145.85% | 7.34 | 7.03 | 7.61 | 8.91 | 7.68 | 44.12 | 71.97 | 81.85 | 66.00 | 84.69 | -0.04 | -0.13 | 0.09 | 1.45 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.11 | 614,606 | 2.79% | 3.41 | 3.46 | 3.83 | 4.02 | 3.72 | 34.09 | 19.73 | 23.64 | 2.46 | 3.53 | -0.16 | -0.14 | -0.02 | 1.50 | ||
| MTUS | METALLUS INC | $13.02 | 232,768 | -39.62% | 12.93 | 12.78 | 13.38 | 14.17 | 15.19 | 50.14 | 50.62 | 42.73 | 91.34 | 66.19 | -0.08 | -0.17 | 0.08 | 1.52 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.32 | 3,867,992 | 22.47% | 2.36 | 2.10 | 2.02 | 2.02 | 1.78 | 59.29 | 83.11 | 88.26 | 67.11 | 80.96 | 0.12 | 0.10 | 0.03 | 1.65 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.13 | 23,019 | -10.72% | 36.29 | 35.89 | 34.83 | 33.80 | 32.27 | 62.55 | 85.60 | 85.42 | 95.21 | 92.96 | 0.47 | 0.38 | 0.09 | 0.38 | ||
| PUMP | PROPETRO HOLDING CORP | $5.26 | 1,970,279 | 13.26% | 5.28 | 5.21 | 6.44 | 7.95 | 7.98 | 43.23 | 40.40 | 40.71 | 85.07 | 85.51 | -0.33 | -0.44 | 0.11 | 1.46 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.00 | 1,442,012 | 315.60% | 20.01 | 18.93 | 23.07 | 27.20 | 28.87 | 34.52 | 63.21 | 73.75 | 66.53 | 77.70 | -0.94 | -1.19 | 0.25 | 2.06 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.35 | 94,024 | -19.32% | 25.47 | 25.02 | 27.43 | 30.39 | 29.63 | 45.81 | 51.37 | 57.51 | 76.43 | 79.29 | -0.64 | -0.83 | 0.20 | 1.53 | ||
| ATEX | ANTERIX INC | $29.27 | 75,308 | -17.88% | 29.63 | 30.83 | 34.86 | 33.34 | 34.62 | 31.10 | 18.18 | 19.15 | 73.05 | 81.47 | -1.53 | -1.60 | 0.07 | 0.68 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $9.92 | 842,696 | 183.01% | 9.03 | 8.58 | 9.50 | 10.81 | 10.50 | 63.74 | 77.54 | 76.66 | 97.43 | 97.72 | -0.02 | -0.24 | 0.22 | 1.81 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.10 | 94,240 | -20.91% | 27.98 | 27.35 | 29.22 | 30.81 | 31.99 | 49.15 | 87.94 | 89.50 | 88.10 | 92.68 | -0.26 | -0.52 | 0.26 | 0.87 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.09 | 965,361 | 11.72% | 1.04 | 1.00 | 1.10 | 1.26 | 1.40 | 55.58 | 69.05 | 63.04 | 100.00 | 94.38 | -0.01 | -0.03 | 0.02 | 1.82 | ||
| HNST | HONEST COMPANY INC | $4.96 | 1,351,068 | -23.67% | 4.82 | 4.61 | 4.82 | 5.63 | 5.10 | 57.35 | 94.48 | 93.14 | 95.08 | 96.38 | 0.03 | -0.04 | 0.08 | 1.58 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.15 | 5,609,500 | 63.78% | 3.22 | 2.87 | 3.01 | 3.70 | 5.17 | 54.32 | 76.92 | 82.20 | 76.69 | 86.08 | 0.11 | 0.04 | 0.07 | 1.70 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.34 | 113,664 | -7.11% | 20.08 | 19.52 | 21.70 | 24.60 | 25.68 | 49.26 | 86.26 | 82.38 | 91.99 | 89.18 | -0.35 | -0.68 | 0.33 | 1.06 | ||
| CRD.A | CRAWFORD & CO | $10.92 | 116,025 | 145.00% | 10.87 | 10.56 | 11.01 | 11.34 | 11.08 | 52.46 | 82.38 | 83.58 | 91.16 | 94.71 | 0.04 | -0.07 | 0.11 | 0.72 | ||
| METC | RAMACO RESOURCES INC | $10.00 | 593,312 | 67.36% | 9.97 | 9.35 | 9.02 | 9.58 | 10.62 | 57.75 | 71.81 | 75.89 | 42.27 | 53.25 | 0.36 | 0.30 | 0.06 | 0.99 | ||
| ANGI | ANGI INC | $11.25 | 1,415,839 | -25.54% | 11.87 | 12.03 | 14.22 | 15.85 | 19.87 | 35.15 | 18.29 | 25.76 | 60.04 | 68.31 | -0.79 | -0.85 | 0.06 | 1.44 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.55 | 12,518 | 19.29% | 2.91 | 3.03 | 3.37 | 4.16 | 5.30 | 28.97 | 8.05 | 12.28 | 21.21 | 43.99 | -0.21 | -0.19 | -0.02 | 0.36 | ||
| MAGN | MAGNERA CORP | $15.17 | 399,346 | 41.34% | 14.66 | 14.67 | 17.23 | 18.22 | 19.70 | 46.57 | 87.27 | 77.63 | 96.43 | 95.73 | -0.62 | -0.89 | 0.27 | 1.43 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.17 | 2,311,080 | -26.11% | 2.36 | 2.36 | 2.59 | 3.22 | 2.53 | 36.59 | 22.05 | 29.19 | 7.06 | 16.89 | -0.09 | -0.10 | 0.01 | 1.89 | ||
| PRAA | PRA GROUP INC | $13.57 | 3,057,072 | 705.26% | 17.99 | 17.45 | 19.11 | 20.39 | 21.22 | 28.79 | 62.41 | 80.50 | 65.28 | 84.98 | -0.52 | -0.47 | -0.05 | 0.84 | ||
| BH | BIGLARI HOLDINGS INC | $235.46 | 6,095 | -33.50% | 230.04 | 221.53 | 220.25 | 228.52 | 206.06 | 59.72 | 84.45 | 81.78 | 93.79 | 86.52 | 4.64 | 2.86 | 1.78 | 0.92 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.66 | 33,217 | -26.53% | 38.55 | 38.21 | 39.67 | 38.92 | 40.82 | 48.53 | 67.81 | 70.53 | 71.84 | 77.25 | -0.21 | -0.33 | 0.13 | 0.72 | ||
| COGT | COGENT BIOSCIENCES INC | $4.70 | 1,228,894 | -15.38% | 5.05 | 4.71 | 5.94 | 7.12 | 8.68 | 42.57 | 71.27 | 87.56 | 72.19 | 88.54 | -0.16 | -0.34 | 0.18 | 1.35 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.07 | 73,910 | -31.71% | 19.38 | 18.01 | 18.47 | 19.47 | 20.76 | 74.40 | 96.62 | 96.34 | 100.00 | 98.42 | 0.72 | 0.22 | 0.50 | 0.86 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.00 | 733,966 | 490.23% | 10.29 | 9.33 | 9.97 | 12.24 | 16.33 | 52.29 | 83.18 | 90.37 | 72.48 | 87.72 | 0.22 | 0.02 | 0.20 | 1.42 | ||
| FRPH | FRP HOLDINGS INC | $27.80 | 45,508 | 83.92% | 27.05 | 26.90 | 28.22 | 29.40 | 29.66 | 54.28 | 70.38 | 63.32 | 90.10 | 90.91 | -0.19 | -0.41 | 0.22 | 0.62 | ||
| KRT | KARAT PACKAGING INC | $26.48 | 76,781 | 61.34% | 26.17 | 25.38 | 27.18 | 28.88 | 28.10 | 53.06 | 82.14 | 84.62 | 89.57 | 93.71 | -0.08 | -0.40 | 0.32 | 0.81 | ||
| USNA | USANA HEALTH SCIENCES INC | $28.47 | 225,275 | -16.11% | 27.81 | 26.04 | 27.80 | 30.90 | 34.94 | 59.27 | 87.46 | 91.29 | 89.40 | 94.93 | 0.43 | -0.13 | 0.56 | 0.63 | ||
| TALK | TALKSPACE INC | $3.15 | 3,875,589 | 121.60% | 3.10 | 2.92 | 2.83 | 3.07 | 2.75 | 59.84 | 86.43 | 85.00 | 88.59 | 88.85 | 0.09 | 0.06 | 0.04 | 0.82 | ||
| ZIP | ZIPRECRUITER INC | $5.37 | 570,661 | 7.84% | 5.38 | 5.40 | 5.66 | 6.50 | 7.84 | 45.43 | 72.66 | 67.79 | 84.03 | 82.16 | -0.11 | -0.15 | 0.03 | 1.47 | ||
| VTLE | VITAL ENERGY INC | $13.86 | 1,099,781 | -29.51% | 14.91 | 14.59 | 18.88 | 25.63 | 28.98 | 38.09 | 21.22 | 34.32 | 50.12 | 57.47 | -1.38 | -1.62 | 0.23 | 1.74 | ||
| CBNK | CAPITAL BANCORP INC | $31.71 | 54,943 | -6.35% | 30.07 | 28.56 | 28.58 | 29.24 | 27.49 | 70.34 | 91.89 | 90.13 | 91.37 | 91.11 | 0.92 | 0.42 | 0.50 | 0.76 | ||
| DJCO | DAILY JOURNAL CORP | $382.33 | 9,436 | 60.56% | 379.05 | 379.27 | 386.17 | 439.43 | 466.85 | 49.63 | 54.32 | 54.61 | 75.22 | 71.09 | -3.21 | -4.22 | 1.01 | 0.84 | ||
| VALN | VALNEVA SE | $6.48 | 5,207 | 90.66% | 6.65 | 6.64 | 6.83 | 6.04 | 6.09 | 46.42 | 36.69 | 34.59 | 40.46 | 29.99 | -0.07 | -0.05 | -0.02 | 1.04 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $17.45 | 280,634 | -39.36% | 16.82 | 16.08 | 16.24 | 17.03 | 20.23 | 59.07 | 85.09 | 87.04 | 96.24 | 94.00 | 0.31 | 0.10 | 0.21 | 0.70 | ||
| GHRS | GH RESEARCH PLC | $10.10 | 99,119 | -28.70% | 9.99 | 9.51 | 10.38 | 10.26 | 9.65 | 50.35 | 79.87 | 87.85 | 81.59 | 92.90 | 0.03 | -0.22 | 0.25 | 0.96 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $15.26 | 219,271 | -26.77% | 15.07 | 14.31 | 15.44 | 17.48 | 21.99 | 54.29 | 70.62 | 73.47 | 82.70 | 78.44 | 0.10 | -0.12 | 0.21 | 1.44 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.24 | 43,346 | -2.28% | 24.29 | 24.12 | 25.41 | 25.95 | 26.58 | 44.09 | 56.55 | 62.85 | 73.93 | 85.34 | -0.27 | -0.37 | 0.10 | 0.87 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $25.98 | 104,386 | -3.99% | 25.03 | 23.67 | 25.00 | 26.23 | 25.80 | 63.88 | 93.59 | 92.01 | 96.53 | 98.45 | 0.40 | -0.07 | 0.47 | 0.93 | ||
| CION | CION INVESTMENT CORP | $9.83 | 218,851 | 9.41% | 9.94 | 9.56 | 10.60 | 11.10 | 11.48 | 47.19 | 71.17 | 75.50 | 73.10 | 76.47 | -0.12 | -0.22 | 0.10 | 0.79 | ||
| KIDS | ORTHOPEDIATRICS CORP | $21.40 | 191,675 | 49.49% | 21.30 | 21.26 | 23.18 | 23.66 | 25.74 | 45.24 | 52.50 | 44.59 | 89.32 | 77.34 | -0.58 | -0.71 | 0.13 | 1.17 | ||
| SMBK | SMARTFINANCIAL INC | $30.49 | 32,313 | 27.22% | 30.43 | 29.31 | 30.78 | 32.14 | 31.41 | 53.35 | 77.55 | 78.27 | 88.18 | 89.51 | 0.08 | -0.20 | 0.28 | 0.77 | ||
| RGLS | REGULUS THERAPEUTICS INC | $7.83 | 943,131 | -33.35% | 5.43 | 3.67 | 2.34 | 1.85 | 1.71 | 92.28 | 94.36 | 94.73 | 92.70 | 93.99 | 1.59 | 0.99 | 0.59 | 1.00 | ||
| BXC | BLUELINX HOLDINGS INC | $64.62 | 102,824 | 29.71% | 69.19 | 70.18 | 75.23 | 90.20 | 99.74 | 36.25 | 23.71 | 20.79 | 48.37 | 35.54 | -2.95 | -2.71 | -0.24 | 1.69 | ||
| SVRA | SAVARA INC | $3.00 | 750,603 | 11.10% | 3.23 | 3.06 | 2.84 | 2.90 | 3.43 | 47.98 | 59.20 | 75.09 | 47.07 | 65.85 | 0.11 | 0.11 | -0.01 | 0.89 | ||
| AUNA | AUNA SA | $7.00 | 13,101 | 8.22% | 7.01 | 6.93 | 7.21 | 7.43 | 7.37 | 48.96 | 46.80 | 49.11 | 60.12 | 65.34 | -0.04 | -0.07 | 0.03 | 0.48 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.04 | 1,512,078 | 30.79% | 2.06 | 1.93 | 2.30 | 3.69 | 5.73 | 45.39 | 75.93 | 73.66 | 93.83 | 94.39 | -0.08 | -0.14 | 0.06 | 1.00 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.72 | 279,424 | 3.57% | 7.74 | 7.54 | 8.17 | 8.08 | 8.68 | 47.41 | 77.14 | 81.31 | 79.20 | 82.07 | -0.08 | -0.14 | 0.06 | 0.90 | ||
| KOP | KOPPERS HOLDINGS INC | $25.18 | 105,125 | -9.11% | 25.31 | 24.95 | 27.26 | 29.23 | 33.17 | 45.20 | 72.46 | 75.40 | 79.36 | 83.27 | -0.47 | -0.70 | 0.23 | 1.22 | ||
| MCS | MARCUS CORP | $16.18 | 328,796 | 42.43% | 16.48 | 16.27 | 16.75 | 18.89 | 17.66 | 45.12 | 65.82 | 69.12 | 54.38 | 65.92 | -0.11 | -0.19 | 0.08 | 0.88 | ||
| ECX | ECARX HOLDINGS INC | $1.52 | 3,032,277 | 13.30% | 1.27 | 1.11 | 1.79 | 1.85 | 1.81 | 56.86 | 94.13 | 91.05 | 98.18 | 98.79 | -0.06 | -0.16 | 0.10 | 0.35 | ||
| DADA | DADA NEXUS LTD | $1.98 | 7,496,696 | 102.55% | 1.92 | 1.89 | 1.88 | 1.71 | 1.59 | 70.86 | 94.44 | 93.46 | 96.55 | 90.72 | 0.02 | 0.01 | 0.01 | 1.38 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.40 | 581,077 | 116.55% | 8.57 | 7.91 | 8.84 | 11.40 | 17.36 | 40.43 | 59.15 | 75.87 | 61.40 | 84.58 | -0.02 | -0.15 | 0.13 | 1.01 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.70 | 38,475,967 | -18.00% | 0.76 | 0.87 | 1.06 | 1.31 | 1.65 | 28.45 | 4.90 | 7.36 | 0.00 | 0.27 | -0.10 | -0.10 | -0.01 | 2.36 | ||
| BVS | BIOVENTUS INC | $6.20 | 1,694,723 | 122.30% | 7.31 | 7.50 | 8.74 | 9.57 | 10.11 | 24.34 | 12.98 | 14.70 | 14.65 | 30.49 | -0.53 | -0.49 | -0.04 | 1.20 | ||
| FWRD | FORWARD AIR CORP | $16.75 | 518,955 | -25.61% | 15.85 | 14.97 | 18.15 | 25.07 | 29.03 | 50.77 | 84.65 | 85.83 | 88.75 | 91.96 | -0.47 | -1.07 | 0.60 | 1.32 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.82 | 112,428 | 13.67% | 13.83 | 13.54 | 13.44 | 13.40 | 13.47 | 54.41 | 74.85 | 76.58 | 50.73 | 49.09 | 0.15 | 0.13 | 0.02 | 0.70 | ||
| IPI | INTREPID POTASH INC | $38.19 | 788,099 | 258.44% | 33.34 | 30.72 | 28.80 | 26.86 | 25.80 | 77.31 | 76.70 | 74.52 | 76.33 | 74.95 | 1.83 | 1.33 | 0.50 | 1.38 | ||
| ARVN | ARVINAS INC | $6.95 | 2,913,482 | -17.65% | 8.50 | 8.02 | 9.87 | 14.27 | 20.01 | 36.39 | 34.88 | 43.09 | 14.24 | 27.51 | -0.42 | -0.44 | 0.03 | 1.33 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.33 | 306,432 | 3.79% | 22.71 | 21.00 | 20.45 | 24.62 | 19.66 | 55.83 | 63.84 | 74.39 | 54.42 | 70.85 | 0.87 | 0.64 | 0.24 | 0.79 | ||
| YORW | YORK WATER CO | $35.07 | 57,031 | 31.11% | 35.05 | 34.92 | 34.35 | 33.32 | 35.44 | 52.76 | 33.02 | 41.38 | 15.53 | 16.45 | 0.21 | 0.30 | -0.09 | 0.42 | ||
| AEVA | AEVA TECHNOLOGIES INC | $9.21 | 3,835,274 | 142.34% | 7.50 | 7.25 | 5.53 | 4.92 | 4.20 | 71.79 | 84.23 | 72.08 | 72.14 | 53.73 | 0.62 | 0.56 | 0.06 | 1.80 | ||
| SCHL | SCHOLASTIC CORP | $18.87 | 286,217 | -8.97% | 18.10 | 17.26 | 18.79 | 19.87 | 24.18 | 57.79 | 90.28 | 92.10 | 88.71 | 92.50 | 0.08 | -0.25 | 0.33 | 0.65 | ||
| BGS | B&G FOODS INC | $6.31 | 1,878,652 | -31.75% | 6.73 | 6.54 | 6.79 | 6.75 | 7.42 | 41.38 | 32.59 | 50.44 | 23.46 | 45.42 | -0.02 | 0.01 | -0.02 | 0.44 | ||
| KODK | EASTMAN KODAK CO | $6.29 | 2,024,312 | -40.60% | 6.29 | 6.19 | 6.38 | 6.73 | 5.97 | 50.49 | 65.60 | 66.80 | 81.51 | 88.52 | 0.01 | -0.04 | 0.05 | 1.67 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.40 | 571,628 | -46.42% | 4.33 | 3.90 | 4.54 | 5.87 | 7.47 | 53.55 | 89.21 | 88.89 | 92.74 | 92.50 | -0.01 | -0.14 | 0.13 | 1.32 | ||
| KURA | KURA ONCOLOGY INC | $5.79 | 2,098,456 | 132.87% | 6.43 | 6.17 | 6.78 | 7.61 | 12.81 | 37.33 | 65.28 | 82.29 | 65.05 | 83.10 | -0.09 | -0.15 | 0.05 | 1.04 | ||
| AGS | PLAYAGS INC | $12.12 | 326,142 | -40.79% | 12.11 | 12.03 | 12.06 | 11.93 | 11.70 | 55.96 | 91.66 | 91.65 | 85.75 | 90.05 | 0.03 | 0.01 | 0.01 | 1.15 | ||
| TREE | LENDINGTREE INC | $36.92 | 757,080 | -37.08% | 48.00 | 45.75 | 46.63 | 44.30 | 48.08 | 35.38 | 13.54 | 43.22 | 0.00 | 31.58 | -0.80 | 0.19 | -0.99 | 1.80 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $10.09 | 316,642 | 36.66% | 9.89 | 9.28 | 9.24 | 9.34 | 9.03 | 63.96 | 85.94 | 91.62 | 86.84 | 93.12 | 0.32 | 0.19 | 0.13 | 0.60 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.25 | 52,477 | 17.59% | 13.22 | 12.79 | 13.12 | 13.60 | 14.25 | 55.56 | 82.46 | 81.50 | 86.57 | 88.49 | 0.11 | 0.02 | 0.09 | 0.73 | ||
| VHI | VALHI INC | $17.59 | 9,899 | -7.83% | 16.94 | 16.41 | 16.81 | 19.29 | 23.78 | 56.81 | 90.75 | 89.95 | 95.30 | 95.20 | 0.15 | -0.09 | 0.24 | 1.05 | ||
| HKD | AMTD DIGITAL INC | $2.02 | 59,418 | -38.35% | 2.09 | 1.99 | 2.15 | 2.44 | 2.82 | 47.03 | 60.16 | 68.22 | 54.43 | 66.17 | -0.02 | -0.04 | 0.02 | 0.58 | ||
| JACK | JACK IN THE BOX INC | $26.38 | 673,740 | 11.93% | 25.86 | 25.06 | 29.09 | 34.80 | 41.75 | 48.92 | 87.33 | 87.99 | 93.43 | 96.86 | -0.55 | -1.15 | 0.60 | 0.85 | ||
| HONE | HARBORONE BANCORP INC | $11.41 | 444,657 | 16.64% | 11.11 | 10.23 | 10.53 | 11.27 | 12.00 | 66.08 | 90.08 | 88.77 | 97.29 | 97.34 | 0.34 | 0.13 | 0.21 | 0.80 | ||
| FTRE | FORTREA HOLDINGS INC | $5.51 | 2,279,398 | 20.78% | 5.95 | 5.66 | 8.10 | 12.85 | 17.11 | 36.76 | 70.19 | 80.32 | 81.30 | 88.77 | -0.59 | -0.83 | 0.24 | 1.57 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.07 | 62,282 | -34.58% | 27.85 | 26.79 | 28.34 | 30.62 | 30.25 | 53.29 | 82.94 | 85.13 | 85.19 | 91.43 | 0.06 | -0.27 | 0.33 | 1.01 | ||
| BBNX | BETA BIONICS INC | $11.35 | 469,876 | 16.13% | 11.13 | 10.90 | 13.52 | N/A | N/A | 46.22 | 71.04 | 74.47 | 88.43 | 95.22 | -0.56 | -0.92 | 0.36 | 2.02 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.15 | 4,609,797 | 15.09% | 3.85 | 3.55 | 4.09 | 4.89 | 5.61 | 60.52 | 82.85 | 84.18 | 94.72 | 96.67 | 0.02 | -0.11 | 0.13 | 1.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.