Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.65 | -2.15% | -1.50% | -4.14% | 0.75% | 23.18% | 6.35% | 40.06% | 102.80% | 39.20% | $33.25 | $23.16 | 10.83% | 28.02% | 0.88 | 143,000 | 19.17% |
| URGN | UROGEN PHARMA LTD | $17.33 | 2.91% | -2.72% | -19.09% | 26.40% | 79.40% | 32.19% | 62.72% | -20.80% | N/A | $21.71 | $3.42 | 20.18% | 406.73% | 0.92 | 939,000 | 11.52% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.85 | 2.09% | 0.29% | 14.36% | 56.39% | 46.68% | 10.13% | -11.95% | -12.85% | -55.72% | $9.00 | $3.49 | 23.89% | 96.28% | 1.40 | 339,000 | -29.67% |
| AMSF | AMERISAFE INC | $41.93 | -0.43% | -3.14% | -8.45% | -3.76% | -13.67% | -13.12% | -10.88% | -27.19% | -18.06% | $60.24 | $41.72 | 30.40% | 0.50% | 0.43 | 114,000 | 0.00% |
| DCBO | DOCEBO INC | $27.65 | 1.39% | 1.47% | -13.02% | -5.21% | 2.29% | -36.30% | 2.79% | N/A | N/A | $53.86 | $25.50 | 48.66% | 8.43% | 1.58 | 32,500 | -29.65% |
| UFCS | UNITED FIRE GROUP INC | $31.08 | 0.29% | 3.50% | 0.36% | 12.65% | 20.79% | 61.37% | 3.63% | 45.17% | -13.26% | $32.58 | $19.28 | 4.60% | 61.25% | 0.68 | 81,000 | 5.19% |
| INNV | INNOVAGE HOLDING CORP | $5.84 | 12.09% | 12.52% | 44.91% | 37.41% | 122.48% | 7.35% | 26.41% | N/A | N/A | $6.69 | $2.60 | 12.71% | 124.62% | 1.23 | 83,600 | 67.20% |
| AMTB | AMERANT BANCORP INC | $18.97 | 0.58% | -1.25% | -11.52% | -3.85% | 9.40% | -4.77% | -24.78% | 79.47% | N/A | $26.24 | $16.21 | 27.69% | 17.03% | 0.99 | 182,000 | -11.22% |
| EQBK | EQUITY BANCSHARES INC | $41.21 | 1.80% | 2.16% | -3.29% | -5.20% | 15.50% | 5.78% | 33.63% | 143.13% | N/A | $50.85 | $34.11 | 18.95% | 20.81% | 0.78 | 105,000 | 54.41% |
| RZLT | REZOLUTE INC | $8.72 | -0.46% | -7.53% | 9.69% | 75.45% | 240.63% | 82.43% | 211.43% | N/A | N/A | $9.72 | $2.22 | 10.32% | 293.68% | 0.71 | 1,078,000 | 6.31% |
| SLRC | SLR INVESTMENT CORP | $14.51 | -0.89% | -3.97% | -13.63% | -10.60% | 2.26% | -3.46% | 14.79% | -12.48% | -14.70% | $17.94 | $13.64 | 19.12% | 6.38% | 0.60 | 256,000 | -16.88% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.98 | -0.59% | -7.47% | -4.66% | 26.06% | 88.88% | 47.91% | -4.87% | 581.93% | 123.13% | $19.52 | $8.01 | 13.01% | 111.99% | 0.67 | 134,000 | 1.52% |
| AXGN | AXOGEN INC | $17.16 | 1.54% | -3.97% | 6.98% | 49.48% | 7.86% | 26.08% | 58.01% | 41.00% | 260.50% | $21.00 | $9.22 | 18.29% | 86.12% | 1.29 | 814,000 | -19.80% |
| NRDS | NERDWALLET INC | $10.58 | 1.15% | -1.76% | -5.45% | -6.21% | 35.64% | -14.26% | -3.99% | N/A | N/A | $16.45 | $7.55 | 35.68% | 40.13% | 1.33 | 446,000 | -15.53% |
| ECX | ECARX HOLDINGS INC | $2.33 | 10.43% | 12.02% | 47.47% | 4.02% | 134.88% | 20.73% | -76.58% | N/A | N/A | $3.25 | $0.76 | 28.31% | 207.79% | 0.38 | 1,942,000 | 231.40% |
| CDNA | CAREDX INC | $14.79 | 0.82% | -1.40% | 10.87% | -23.17% | -12.79% | -54.01% | -12.07% | -70.73% | 234.62% | $31.52 | $10.96 | 53.08% | 34.95% | 1.63 | 998,000 | -16.06% |
| MCB | METROPOLITAN BANK HOLDING CORP | $75.49 | -0.62% | 1.53% | -5.65% | 2.04% | 54.28% | 40.92% | 19.56% | 150.22% | N/A | $81.33 | $47.08 | 7.18% | 60.34% | 1.28 | 39,000 | -30.36% |
| POET | POET TECHNOLOGIES INC | $9.22 | 17.01% | 55.22% | 72.34% | 78.86% | 187.23% | 119.00% | 210.65% | 114.42% | 53.67% | $9.22 | $3.09 | 0.00% | 198.38% | 1.18 | 59,214,000 | 44.79% |
| SSTK | SHUTTERSTOCK INC | $22.16 | 2.83% | 5.67% | 8.57% | 12.09% | 52.30% | -28.84% | -55.65% | -61.08% | -34.90% | $38.80 | $14.35 | 42.89% | 54.43% | 1.34 | 140,000 | -32.37% |
| LAR | LITHIUM ARGENTINA AG | $4.84 | -4.54% | 34.07% | 46.67% | 106.84% | 175.00% | 44.91% | -79.10% | -67.25% | N/A | $5.33 | $1.71 | 9.19% | 183.04% | 1.80 | 7,012,000 | -41.48% |
| SERV | SERVE ROBOTICS INC | $13.75 | -3.41% | 16.78% | 30.90% | 31.72% | 167.93% | 42.29% | N/A | N/A | N/A | $24.35 | $4.66 | 43.55% | 194.96% | 2.35 | 10,698,000 | -26.61% |
| GOTU | GAOTU TECHEDU INC | $3.22 | 2.55% | -3.01% | -10.56% | -10.56% | 23.85% | -13.90% | 184.96% | -96.85% | N/A | $4.56 | $1.87 | 29.39% | 72.19% | 0.94 | 460,000 | -40.57% |
| NGL | NGL ENERGY PARTNERS LP | $6.13 | 0.33% | 1.16% | 4.25% | 43.90% | 90.97% | 27.44% | 375.19% | 46.30% | -72.51% | $7.15 | $2.64 | 14.27% | 132.20% | 0.82 | 158,000 | -7.06% |
| UTL | UNITIL CORP | $48.04 | 1.37% | 1.74% | 7.16% | -7.01% | -13.74% | -16.48% | 4.94% | 18.97% | 27.73% | $61.51 | $44.61 | 21.90% | 7.69% | 0.40 | 105,000 | 44.63% |
| SGML | SIGMA LITHIUM CORP | $7.03 | -7.01% | 2.93% | 12.66% | 24.65% | -3.96% | -46.74% | -75.39% | N/A | N/A | $15.56 | $4.25 | 54.81% | 65.41% | 1.36 | 3,228,000 | -7.98% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.02 | 1.00% | 0.00% | 0.50% | 25.47% | 41.26% | -17.21% | -21.71% | N/A | N/A | $3.00 | $1.32 | 32.55% | 53.03% | 1.59 | 936,000 | -53.13% |
| CTLP | CANTALOUPE INC | $10.66 | 0.38% | 0.76% | -1.57% | -3.35% | 47.24% | 32.75% | 222.05% | 25.41% | 308.43% | $11.36 | $7.01 | 6.16% | 52.07% | 1.15 | 873,000 | 118.25% |
| SKYH | SKY HARBOUR GROUP CORP | $10.30 | -3.01% | 5.75% | 2.08% | 3.31% | -2.55% | -5.24% | 222.88% | N/A | N/A | $14.52 | $9.28 | 29.06% | 10.99% | 0.24 | 105,000 | -51.61% |
| BH | BIGLARI HOLDINGS INC | $343.61 | 0.10% | 6.36% | 9.33% | 16.28% | 68.77% | 104.42% | 168.45% | 276.77% | -8.02% | $345.83 | $165.36 | 0.64% | 107.80% | 0.79 | 8,900 | -29.92% |
| TXO | TXO PARTNERS LP | $14.22 | -0.84% | 0.64% | 6.12% | -5.64% | -12.81% | -26.40% | N/A | N/A | N/A | $20.70 | $13.28 | 31.30% | 7.12% | 0.40 | 112,000 | -40.11% |
| AGRO | ADECOAGRO SA | $7.76 | -0.89% | 1.04% | -3.24% | -16.83% | -25.81% | -30.34% | -8.81% | 59.34% | -15.47% | $11.86 | $7.65 | 34.57% | 1.50% | 0.62 | 374,000 | 0.00% |
| AEHR | AEHR TEST SYSTEMS | $25.85 | -1.15% | -22.26% | 2.62% | 70.40% | 281.27% | 105.98% | 55.82% | 1,733.33% | 1,023.91% | $34.35 | $6.27 | 24.74% | 312.28% | 2.17 | 2,367,000 | -71.97% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.56 | 2.02% | 9.88% | 1.20% | 14.37% | 12.67% | -44.78% | -61.47% | N/A | N/A | $16.76 | $5.64 | 54.89% | 34.16% | 0.76 | 1,200,000 | -14.59% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $58.98 | 1.58% | -6.66% | -17.95% | 16.13% | 71.90% | 65.40% | 329.26% | 1,926.80% | 211.57% | $75.85 | $32.55 | 22.24% | 81.20% | 1.16 | 419,000 | -10.09% |
| HBT | HBT FINANCIAL INC | $24.56 | 0.24% | -1.68% | -6.30% | -5.25% | 14.82% | 15.69% | 35.84% | 103.14% | N/A | $27.02 | $19.46 | 9.10% | 26.21% | 0.69 | 15,600 | -48.00% |
| TH | TARGET HOSPITALITY CORP | $7.78 | 1.30% | -3.71% | -11.09% | 0.78% | 22.33% | 2.10% | -33.45% | 498.46% | N/A | $11.10 | $4.00 | 29.91% | 94.50% | 0.68 | 366,000 | -32.10% |
| SENEA | SENECA FOODS CORP | $112.05 | -0.28% | 2.54% | 0.57% | 6.48% | 34.63% | 79.86% | 99.38% | 183.10% | 307.60% | $115.40 | $60.92 | 2.90% | 83.94% | 0.49 | 28,300 | -58.99% |
| RWT | REDWOOD TRUST INC | $5.80 | 0.87% | -1.53% | -7.94% | -3.49% | 17.17% | -23.18% | 3.76% | -28.83% | -59.04% | $7.90 | $4.68 | 26.58% | 23.93% | 1.06 | 469,000 | -27.73% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.05 | 1.94% | -10.09% | -11.10% | 22.51% | 160.00% | -32.95% | 8.55% | -72.30% | N/A | $19.50 | $2.21 | 43.33% | 400.00% | 1.44 | 905,000 | -41.95% |
| PSNL | PERSONALIS INC | $8.68 | 14.66% | 25.62% | 63.16% | 26.53% | 189.33% | 66.60% | 204.56% | -69.84% | N/A | $8.70 | $2.83 | 0.23% | 207.15% | 2.18 | 1,655,000 | 77.19% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.17 | 0.00% | -3.21% | -1.37% | -3.21% | -7.35% | -5.53% | 7.17% | 34.02% | -23.25% | $25.73 | $19.50 | 21.61% | 3.44% | 0.43 | 25,700 | -23.51% |
| TNGX | TANGO THERAPEUTICS INC | $6.91 | -5.21% | -13.35% | 1.47% | 21.23% | 471.07% | 0.29% | 69.78% | -32.25% | N/A | $8.80 | $1.03 | 21.48% | 570.87% | 1.20 | 2,225,000 | 4.26% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.44 | 1.49% | 0.74% | 27.10% | 54.11% | 272.60% | 381.42% | 907.41% | 463.73% | 403.70% | $5.64 | $0.85 | 3.55% | 539.25% | 1.09 | 7,997,000 | 108.15% |
| CRMD | CORMEDIX INC | $11.27 | 1.62% | 1.99% | -11.61% | -0.09% | 65.98% | 16.55% | 299.65% | 86.59% | -4.89% | $17.43 | $5.60 | 35.34% | 101.25% | 1.05 | 1,575,000 | -24.93% |
| PDS | PRECISION DRILLING CORP | $57.00 | -1.14% | 0.07% | 1.35% | 10.06% | 49.84% | -9.48% | 3.77% | 292.02% | -45.71% | $67.35 | $36.20 | 15.37% | 57.46% | 1.16 | 69,000 | -33.65% |
| KOD | KODIAK SCIENCES INC | $14.46 | 1.62% | -8.25% | 47.70% | 270.77% | 601.94% | 445.66% | 105.98% | -79.15% | N/A | $19.39 | $1.92 | 25.43% | 653.13% | 1.91 | 476,000 | 14.70% |
| NRIX | NURIX THERAPEUTICS INC | $9.98 | 1.53% | 6.17% | 2.89% | -18.26% | 7.78% | -54.64% | -9.19% | -61.30% | N/A | $29.56 | $8.18 | 66.24% | 22.00% | 1.53 | 1,012,000 | 64.29% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.84 | 5.39% | -1.16% | 14.00% | 17.53% | 170.36% | 161.07% | -31.33% | N/A | N/A | $11.57 | $2.21 | 40.89% | 209.50% | 0.43 | 72,000 | 60.00% |
| RYI | RYERSON HOLDING CORP | $23.51 | 1.21% | -0.08% | 2.84% | 1.34% | 13.03% | 15.41% | -18.79% | 217.70% | 288.60% | $27.41 | $17.18 | 14.23% | 36.82% | 1.37 | 125,000 | -33.86% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.77 | 2.15% | 4.48% | 1.03% | -6.13% | 10.60% | 4.56% | -15.05% | -70.02% | -36.32% | $16.28 | $9.77 | 15.42% | 40.94% | 0.74 | 246,000 | -3.15% |
| LQDT | LIQUIDITY SERVICES INC | $24.18 | -4.20% | -11.85% | -10.31% | -1.55% | -14.92% | 9.96% | 39.53% | 136.83% | 187.51% | $39.72 | $21.23 | 39.12% | 13.90% | 0.99 | 241,000 | -9.06% |
| ALNT | ALLIENT INC | $44.52 | 5.82% | -2.13% | -2.71% | 17.84% | 123.83% | 152.38% | 68.38% | 51.77% | 208.31% | $48.22 | $16.91 | 7.67% | 163.28% | 1.21 | 256,000 | 130.63% |
| SMWB | SIMILARWEB LTD | $8.89 | 0.00% | -3.47% | -11.72% | 0.79% | 34.09% | 3.13% | 49.16% | N/A | N/A | $17.64 | $6.36 | 49.60% | 39.78% | 1.36 | 218,000 | -43.67% |
| RGR | STURM RUGER & CO INC | $46.66 | 3.07% | 6.02% | 30.96% | 28.90% | 24.19% | 13.67% | -11.46% | -28.27% | -20.85% | $46.66 | $31.64 | 0.00% | 47.47% | 0.48 | 164,000 | -4.65% |
| QD | QUDIAN INC | $4.62 | 0.22% | 5.24% | 10.26% | 43.03% | 110.96% | 115.89% | 407.69% | 244.78% | N/A | $5.08 | $2.03 | 9.06% | 127.59% | 1.17 | 252,000 | -38.69% |
| IIIN | INSTEEL INDUSTRIES INC | $38.68 | 1.39% | 0.52% | -0.49% | 0.29% | 62.79% | 31.07% | 38.34% | 86.50% | 118.28% | $41.64 | $22.49 | 7.11% | 71.99% | 1.03 | 59,500 | -26.54% |
| FWRD | FORWARD AIR CORP | $24.38 | 2.91% | -2.28% | -17.80% | -11.67% | 132.19% | -34.97% | -74.80% | -61.15% | -44.58% | $40.92 | $9.79 | 40.42% | 149.16% | 1.40 | 944,000 | 8.88% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $87.99 | 10.04% | 18.95% | 28.15% | 147.79% | 221.95% | N/A | N/A | N/A | N/A | $88.06 | $24.22 | 0.08% | 263.29% | 0.72 | 112,000 | 41.77% |
| BFS | SAUL CENTERS INC | $30.76 | -0.29% | -3.63% | -5.64% | -10.63% | -4.50% | -23.97% | -15.68% | 10.17% | -42.84% | $42.39 | $30.63 | 27.44% | 0.42% | 0.82 | 60,600 | -49.50% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.85 | -3.39% | 6.34% | -8.95% | -23.18% | 69.64% | 115.91% | 866.10% | -3.39% | -71.30% | $4.08 | $1.26 | 30.13% | 127.09% | 1.49 | 2,576,000 | -24.41% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.19 | 2.90% | 6.30% | 10.00% | -2.15% | -70.27% | -69.15% | N/A | N/A | N/A | $19.28 | $1.55 | 83.45% | 105.81% | 0.09 | 55,300 | 116.86% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.32 | -1.10% | -5.67% | -15.73% | -34.71% | -43.11% | -75.81% | N/A | N/A | N/A | $29.89 | $6.31 | 78.86% | 0.16% | 1.16 | 419,000 | -51.89% |
| TTI | TETRA TECHNOLOGIES INC | $5.59 | 0.72% | -4.44% | 17.68% | 59.26% | 162.44% | 67.37% | 41.88% | 940.97% | -20.03% | $6.04 | $2.03 | 7.45% | 174.83% | 1.25 | 1,797,000 | -22.78% |
| EDN | EDENOR | $16.42 | 6.76% | 9.39% | -5.52% | -40.85% | -31.78% | -24.26% | 160.47% | 462.33% | 24.49% | $51.69 | $14.38 | 68.23% | 14.19% | 0.95 | 160,000 | -6.43% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.81 | 1.89% | 1.89% | 7.46% | 13.31% | 22.29% | 7.46% | 5.57% | N/A | N/A | $10.99 | $8.66 | 1.64% | 24.83% | 0.87 | 29,300 | -37.66% |
| HAFC | HANMI FINANCIAL CORP | $24.65 | -0.96% | 0.69% | -1.95% | -5.48% | 19.49% | 31.47% | 3.05% | 174.80% | -5.48% | $27.59 | $18.97 | 10.66% | 29.94% | 0.94 | 120,000 | 12.15% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.06 | 3.53% | 1.20% | 4.11% | 45.72% | 102.06% | 97.52% | 188.99% | N/A | N/A | $44.25 | $17.90 | 2.69% | 140.56% | 0.69 | 77,000 | 4.05% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.04 | 0.29% | 0.53% | -4.23% | -6.61% | -2.64% | -5.61% | -4.80% | 5.84% | 15.22% | $25.04 | $20.63 | 15.97% | 1.99% | 0.44 | 38,000 | 12.43% |
| YSG | YATSEN HOLDING LTD | $7.90 | 1.80% | -11.04% | -22.62% | -19.14% | 120.06% | 135.82% | 49.06% | N/A | N/A | $11.57 | $3.01 | 31.72% | 162.46% | 1.07 | 226,000 | -42.20% |
| APPS | DIGITAL TURBINE INC | $6.83 | -2.43% | 4.59% | 56.65% | 20.88% | 210.45% | 125.41% | -50.36% | -80.93% | 255.73% | $7.77 | $1.18 | 12.10% | 478.81% | 2.81 | 2,699,000 | -38.25% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.27 | -0.67% | -3.51% | -8.41% | -12.77% | -1.03% | -50.41% | -82.96% | -69.42% | -30.86% | $43.08 | $14.87 | 55.26% | 29.59% | 0.77 | 497,000 | -23.54% |
| PSFE | PAYSAFE LTD | $12.52 | -1.34% | -1.88% | -12.02% | -7.87% | -5.72% | -42.04% | -26.53% | -89.67% | N/A | $26.25 | $10.63 | 52.30% | 17.78% | 1.90 | 286,000 | 19.67% |
| OLMA | OLEMA PHARMACEUTICALS INC | $10.73 | 2.78% | -2.81% | 41.56% | 131.75% | 250.65% | -5.88% | 272.57% | N/A | N/A | $13.51 | $2.86 | 20.58% | 275.17% | 1.33 | 940,000 | -15.92% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.03 | -1.52% | -0.04% | 9.22% | 13.23% | 12.70% | 16.18% | N/A | N/A | N/A | $13.18 | $8.50 | 8.76% | 41.47% | 0.02 | 160,000 | 5.96% |
| MAX | MEDIAALPHA INC | $10.81 | -3.57% | -3.31% | -14.55% | 4.34% | 40.94% | -36.00% | 18.53% | N/A | N/A | $20.91 | $7.33 | 48.30% | 47.48% | 1.29 | 543,000 | -11.56% |
| MBWM | MERCANTILE BANK CORP | $45.14 | -0.44% | 0.67% | -7.04% | -8.68% | 14.32% | 8.67% | 47.04% | 114.04% | 115.16% | $52.98 | $37.76 | 14.80% | 19.54% | 0.84 | 42,000 | -53.85% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.16 | 0.75% | 4.24% | 12.63% | 9.57% | 46.62% | -13.10% | 11.32% | 1.56% | N/A | $23.04 | $12.78 | 12.50% | 57.71% | 0.88 | 5,200 | -53.98% |
| GAU | GALIANO GOLD INC | $2.83 | 10.55% | 26.34% | 8.02% | 112.78% | 174.76% | 109.63% | 466.00% | 116.03% | 86.18% | $2.86 | $1.00 | 1.05% | 183.00% | 0.72 | 7,573,000 | 108.97% |
| RSKD | RISKIFIED LTD | $4.66 | 1.30% | 0.22% | -1.06% | -10.04% | 14.22% | 4.72% | 12.83% | N/A | N/A | $6.00 | $3.94 | 22.27% | 18.27% | 1.32 | 336,000 | 26.79% |
| ARQQ | ARQIT QUANTUM INC | $54.21 | -1.85% | 31.58% | 103.57% | 52.02% | 341.45% | 1,308.05% | -56.46% | N/A | N/A | $62.00 | $3.80 | 12.56% | 1,326.58% | 1.27 | 1,156,000 | 3.03% |
| OPY | OPPENHEIMER HOLDINGS INC | $69.37 | -2.08% | -4.37% | -4.86% | 4.57% | 35.46% | 43.65% | 140.87% | 182.57% | 232.71% | $79.99 | $47.39 | 13.28% | 46.38% | 0.84 | 30,500 | -3.79% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.56 | 0.54% | 0.18% | 5.90% | -8.70% | 17.30% | -9.74% | -44.40% | -44.38% | N/A | $7.00 | $4.52 | 20.57% | 23.01% | 0.49 | 339,000 | 2.11% |
| RDVT | RED VIOLET INC | $52.15 | 2.62% | -1.42% | 1.99% | 5.63% | 49.43% | 99.35% | 205.15% | 146.57% | N/A | $54.19 | $25.66 | 3.76% | 103.23% | 1.10 | 39,200 | -27.41% |
| HOV | HOVNANIAN ENTERPRISES INC | $123.54 | 1.95% | -5.94% | -19.63% | 9.75% | 39.85% | -35.99% | 203.09% | 232.72% | 110.28% | $212.77 | $81.15 | 41.94% | 52.24% | 1.81 | 92,000 | -13.21% |
| ADTN | ADTRAN HOLDINGS INC | $9.09 | 2.71% | -4.72% | -10.88% | -2.68% | 25.55% | 56.72% | -54.60% | -17.14% | -42.43% | $12.44 | $5.68 | 26.93% | 60.04% | 1.29 | 1,306,000 | -43.09% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.44 | 0.63% | 0.14% | 3.74% | 28.70% | 73.56% | 82.09% | 46.90% | -16.63% | 11.94% | $15.15 | $7.90 | 4.69% | 82.78% | 0.62 | 270,000 | -37.06% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.60 | -0.16% | 2.04% | -2.36% | 3.55% | 26.18% | 27.16% | 29.52% | 95.14% | 179.53% | $44.69 | $32.38 | 4.68% | 31.56% | 0.62 | 59,000 | -1.67% |
| TYRA | TYRA BIOSCIENCES INC | $13.63 | 1.94% | 1.56% | 12.37% | 37.54% | 93.06% | -37.01% | 139.96% | N/A | N/A | $29.60 | $6.42 | 53.95% | 112.31% | 1.41 | 98,000 | -14.04% |
| CMCL | CALEDONIA MINING CORP PLC | $37.61 | 2.90% | 0.78% | 23.84% | 83.91% | 232.54% | 140.17% | 279.90% | 113.45% | N/A | $38.75 | $8.81 | 2.94% | 327.14% | 0.55 | 210,000 | 3.45% |
| JBSS | SANFILIPPO JOHN B & SON INC | $62.32 | -0.61% | -3.69% | -2.34% | -6.09% | -6.64% | -33.38% | -18.22% | -18.70% | 19.55% | $97.47 | $58.47 | 36.06% | 6.58% | 0.40 | 73,000 | 23.73% |
| DEFT | DEFI TECHNOLOGIES INC | $2.22 | -0.45% | 2.30% | 4.72% | -23.97% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 55.15% | 13.85% | 3.12 | 7,260,000 | -33.83% |
| TERN | TERNS PHARMACEUTICALS INC | $8.26 | 3.38% | 5.76% | 13.46% | 82.34% | 302.93% | 5.76% | 47.50% | N/A | N/A | $8.78 | $1.87 | 5.92% | 342.90% | 0.96 | 760,000 | -39.00% |
| SCHL | SCHOLASTIC CORP | $28.73 | -0.14% | 1.38% | 7.64% | 34.32% | 74.02% | 8.21% | -8.79% | 32.95% | -26.33% | $29.59 | $15.77 | 2.91% | 82.18% | 0.63 | 217,000 | -21.09% |
| SXC | SUNCOKE ENERGY INC | $8.51 | 0.95% | 0.83% | 10.66% | -0.23% | 1.43% | 1.55% | 34.65% | 129.38% | -11.63% | $12.82 | $7.18 | 33.62% | 18.52% | 0.93 | 832,000 | 18.52% |
| CCNE | CNB FINANCIAL CORP | $24.33 | 0.08% | 1.38% | -7.14% | 0.87% | 17.08% | 5.01% | 1.59% | 44.82% | 32.08% | $29.29 | $19.32 | 16.93% | 25.93% | 0.80 | 131,000 | -5.07% |
| ARVN | ARVINAS INC | $9.75 | 4.84% | 6.79% | 22.80% | 21.57% | 57.51% | -62.18% | -74.86% | -62.72% | N/A | $29.61 | $5.90 | 67.07% | 65.25% | 1.38 | 1,990,000 | -14.22% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.22 | -1.61% | -3.49% | -6.82% | -5.69% | 21.44% | 7.70% | 2.20% | -5.49% | -55.72% | $32.24 | $18.50 | 27.98% | 25.51% | 0.95 | 217,000 | 31.52% |
| MTUS | METALLUS INC | $17.01 | 2.35% | 1.55% | 1.13% | 5.19% | 48.56% | 19.37% | 1.67% | 329.55% | 19.28% | $18.17 | $10.78 | 6.38% | 57.79% | 1.46 | 205,000 | -1.91% |
| ETD | ETHAN ALLEN INTERIORS INC | $28.08 | 1.41% | -1.58% | -5.99% | -4.78% | 11.16% | -8.47% | 24.91% | 85.35% | 0.57% | $32.61 | $24.55 | 13.89% | 14.38% | 0.95 | 229,000 | -15.81% |
| SABR | SABRE CORP | $1.81 | 0.00% | -2.69% | 4.02% | -45.48% | -7.18% | -46.76% | -64.99% | -74.25% | -93.72% | $4.63 | $1.69 | 60.91% | 7.10% | 1.99 | 2,383,000 | -56.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.