Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.65 | 143,000 | 19.17% | 30.30 | 30.49 | 29.64 | 28.61 | 28.05 | 41.54 | 31.57 | 37.80 | 20.88 | 23.09 | 0.01 | 0.15 | -0.14 | 0.88 | ||
| URGN | UROGEN PHARMA LTD | $17.33 | 939,000 | 11.52% | 17.82 | 18.06 | 18.88 | 15.15 | 12.87 | 44.86 | 13.48 | 13.59 | 14.00 | 13.66 | -0.40 | -0.25 | -0.15 | 0.92 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.85 | 339,000 | -29.67% | 6.86 | 6.70 | 6.25 | 5.46 | 5.90 | 57.99 | 36.42 | 49.65 | 5.91 | 8.10 | 0.21 | 0.24 | -0.03 | 1.40 | ||
| AMSF | AMERISAFE INC | $41.93 | 114,000 | 0.00% | 42.97 | 43.49 | 44.74 | 44.93 | 47.52 | 33.83 | 5.09 | 9.62 | 0.00 | 13.14 | -0.74 | -0.59 | -0.15 | 0.43 | ||
| DCBO | DOCEBO INC | $27.65 | 32,500 | -29.65% | 27.58 | 28.82 | 30.03 | 29.10 | 32.45 | 36.67 | 14.49 | 13.17 | 27.37 | 18.49 | -0.85 | -0.74 | -0.11 | 1.58 | ||
| UFCS | UNITED FIRE GROUP INC | $31.08 | 81,000 | 5.19% | 30.61 | 31.07 | 30.41 | 29.20 | 28.28 | 52.91 | 48.12 | 42.29 | 59.79 | 44.39 | 0.05 | 0.08 | -0.04 | 0.68 | ||
| INNV | INNOVAGE HOLDING CORP | $5.84 | 83,600 | 67.20% | 5.10 | 4.99 | 4.17 | 4.08 | 3.73 | 71.19 | 81.22 | 72.27 | 57.15 | 32.99 | 0.32 | 0.29 | 0.03 | 1.23 | ||
| AMTB | AMERANT BANCORP INC | $18.97 | 182,000 | -11.22% | 19.21 | 19.97 | 20.17 | 19.28 | 20.07 | 35.67 | 10.88 | 7.60 | 28.75 | 17.63 | -0.48 | -0.33 | -0.15 | 0.99 | ||
| EQBK | EQUITY BANCSHARES INC | $41.21 | 105,000 | 54.41% | 40.71 | 41.07 | 40.23 | 40.21 | 40.49 | 53.49 | 30.39 | 22.05 | 41.33 | 24.89 | -0.05 | 0.04 | -0.09 | 0.78 | ||
| RZLT | REZOLUTE INC | $8.72 | 1,078,000 | 6.31% | 9.08 | 8.54 | 7.45 | 6.05 | 5.04 | 58.32 | 60.46 | 66.24 | 6.08 | 23.78 | 0.46 | 0.53 | -0.07 | 0.71 | ||
| SLRC | SLR INVESTMENT CORP | $14.51 | 256,000 | -16.88% | 15.08 | 15.53 | 16.05 | 16.24 | 16.36 | 20.04 | 3.00 | 4.48 | 0.00 | 1.51 | -0.43 | -0.33 | -0.10 | 0.60 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.98 | 134,000 | 1.52% | 17.92 | 18.07 | 16.90 | 14.49 | 12.50 | 42.29 | 5.35 | 10.48 | 0.00 | 1.64 | 0.14 | 0.40 | -0.26 | 0.67 | ||
| AXGN | AXOGEN INC | $17.16 | 814,000 | -19.80% | 17.40 | 17.20 | 15.86 | 13.52 | 15.29 | 54.82 | 21.81 | 40.66 | 5.91 | 28.37 | 0.44 | 0.57 | -0.13 | 1.29 | ||
| NRDS | NERDWALLET INC | $10.58 | 446,000 | -15.53% | 10.83 | 10.91 | 10.59 | 10.72 | 10.96 | 46.11 | 19.08 | 28.60 | 15.02 | 25.23 | 0.03 | 0.09 | -0.06 | 1.33 | ||
| ECX | ECARX HOLDINGS INC | $2.33 | 1,942,000 | 231.40% | 2.16 | 2.09 | 1.80 | 1.77 | 1.80 | 65.05 | 74.33 | 77.76 | 33.52 | 41.59 | 0.13 | 0.12 | 0.01 | 0.38 | ||
| CDNA | CAREDX INC | $14.79 | 998,000 | -16.06% | 14.87 | 14.66 | 13.47 | 15.55 | 17.82 | 54.67 | 37.97 | 50.25 | 9.37 | 18.70 | 0.33 | 0.37 | -0.04 | 1.63 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $75.49 | 39,000 | -30.36% | 75.34 | 76.79 | 75.38 | 72.32 | 65.67 | 46.82 | 39.85 | 33.76 | 46.63 | 34.86 | -0.37 | -0.12 | -0.25 | 1.28 | ||
| POET | POET TECHNOLOGIES INC | $9.22 | 59,214,000 | 44.79% | 6.51 | 5.93 | 5.57 | 5.36 | 4.92 | 81.59 | 89.47 | 81.33 | 91.93 | 84.04 | 0.58 | 0.26 | 0.32 | 1.18 | ||
| SSTK | SHUTTERSTOCK INC | $22.16 | 140,000 | -32.37% | 21.39 | 21.38 | 20.92 | 19.86 | 21.53 | 57.78 | 70.08 | 71.87 | 69.44 | 77.58 | 0.29 | 0.20 | 0.10 | 1.34 | ||
| LAR | LITHIUM ARGENTINA AG | $4.84 | 7,012,000 | -41.48% | 3.99 | 3.62 | 3.33 | 2.77 | 2.58 | 71.48 | 83.40 | 84.27 | 92.57 | 92.91 | 0.36 | 0.20 | 0.16 | 1.80 | ||
| SERV | SERVE ROBOTICS INC | $13.75 | 10,698,000 | -26.61% | 12.74 | 12.68 | 11.24 | 11.25 | 11.17 | 60.17 | 71.82 | 65.63 | 67.95 | 65.97 | 0.69 | 0.55 | 0.14 | 2.35 | ||
| GOTU | GAOTU TECHEDU INC | $3.22 | 460,000 | -40.57% | 3.26 | 3.40 | 3.57 | 3.67 | 3.24 | 38.44 | 13.56 | 12.07 | 52.32 | 46.73 | -0.12 | -0.10 | -0.01 | 0.94 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.13 | 158,000 | -7.06% | 6.09 | 6.21 | 5.45 | 4.75 | 4.58 | 55.44 | 23.30 | 21.33 | 17.83 | 13.83 | 0.15 | 0.23 | -0.08 | 0.82 | ||
| UTL | UNITIL CORP | $48.04 | 105,000 | 44.63% | 47.12 | 46.49 | 47.46 | 50.06 | 52.89 | 58.71 | 74.33 | 62.59 | 78.44 | 66.70 | 0.09 | -0.17 | 0.26 | 0.40 | ||
| SGML | SIGMA LITHIUM CORP | $7.03 | 3,228,000 | -7.98% | 7.07 | 6.50 | 6.15 | 5.83 | 8.08 | 56.17 | 72.98 | 79.55 | 73.15 | 82.16 | 0.34 | 0.26 | 0.09 | 1.36 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.02 | 936,000 | -53.13% | 2.08 | 2.13 | 2.01 | 1.83 | 1.92 | 45.50 | 16.21 | 19.92 | 8.77 | 14.72 | 0.00 | 0.03 | -0.03 | 1.59 | ||
| CTLP | CANTALOUPE INC | $10.66 | 873,000 | 118.25% | 10.59 | 10.65 | 10.81 | 10.48 | 9.54 | 47.52 | 47.05 | 29.45 | 85.93 | 65.13 | -0.06 | -0.07 | 0.01 | 1.15 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.30 | 105,000 | -51.61% | 10.04 | 10.07 | 10.21 | 10.20 | 10.78 | 53.49 | 71.78 | 57.07 | 89.42 | 77.83 | -0.01 | -0.06 | 0.05 | 0.24 | ||
| BH | BIGLARI HOLDINGS INC | $343.61 | 8,900 | -29.92% | 330.61 | 321.35 | 309.66 | 294.47 | 261.57 | 71.11 | 96.08 | 93.73 | 100.00 | 95.60 | 8.37 | 6.15 | 2.22 | 0.79 | ||
| TXO | TXO PARTNERS LP | $14.22 | 112,000 | -40.11% | 14.22 | 14.08 | 14.18 | 14.69 | 16.43 | 52.16 | 62.50 | 68.17 | 74.36 | 78.38 | 0.05 | 0.01 | 0.05 | 0.40 | ||
| AGRO | ADECOAGRO SA | $7.76 | 374,000 | 0.00% | 7.86 | 7.99 | 8.43 | 8.87 | 9.52 | 37.54 | 22.19 | 21.94 | 36.94 | 35.10 | -0.18 | -0.18 | 0.00 | 0.62 | ||
| AEHR | AEHR TEST SYSTEMS | $25.85 | 2,367,000 | -71.97% | 30.18 | 29.97 | 24.69 | 18.91 | 14.71 | 43.18 | 38.72 | 50.78 | 3.29 | 5.82 | 1.13 | 2.01 | -0.88 | 2.17 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.56 | 1,200,000 | -14.59% | 7.20 | 7.12 | 6.98 | 6.82 | 8.30 | 57.23 | 46.96 | 57.69 | 55.06 | 68.38 | 0.11 | 0.05 | 0.06 | 0.76 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $58.98 | 419,000 | -10.09% | 64.47 | 68.95 | 61.92 | 55.81 | 47.55 | 36.55 | 5.99 | 3.58 | 2.76 | 0.92 | -1.17 | 0.92 | -2.09 | 1.16 | ||
| HBT | HBT FINANCIAL INC | $24.56 | 15,600 | -48.00% | 25.02 | 25.42 | 25.44 | 25.12 | 24.15 | 37.38 | 16.39 | 21.44 | 6.96 | 8.29 | -0.29 | -0.16 | -0.12 | 0.69 | ||
| TH | TARGET HOSPITALITY CORP | $7.78 | 366,000 | -32.10% | 8.20 | 8.48 | 8.42 | 7.89 | 7.82 | 35.21 | 11.73 | 8.91 | 3.43 | 1.60 | -0.20 | -0.07 | -0.13 | 0.68 | ||
| SENEA | SENECA FOODS CORP | $112.05 | 28,300 | -58.99% | 109.11 | 107.65 | 107.50 | 102.34 | 92.19 | 61.61 | 91.85 | 91.32 | 98.65 | 98.34 | 1.02 | 0.35 | 0.67 | 0.49 | ||
| RWT | REDWOOD TRUST INC | $5.80 | 469,000 | -27.73% | 5.81 | 5.92 | 5.93 | 5.87 | 6.04 | 43.58 | 23.87 | 28.76 | 41.01 | 48.75 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.05 | 905,000 | -41.95% | 11.64 | 11.60 | 11.10 | 9.48 | 7.50 | 45.42 | 27.16 | 42.54 | 15.05 | 36.76 | 0.04 | 0.17 | -0.13 | 1.44 | ||
| PSNL | PERSONALIS INC | $8.68 | 1,655,000 | 77.19% | 6.94 | 6.45 | 5.54 | 5.74 | 5.14 | 83.32 | 93.56 | 91.28 | 91.48 | 88.70 | 0.62 | 0.41 | 0.20 | 2.18 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.17 | 25,700 | -23.51% | 20.74 | 20.86 | 20.74 | 21.17 | 22.04 | 36.65 | 11.00 | 11.63 | 0.00 | 0.23 | -0.14 | -0.02 | -0.12 | 0.43 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.91 | 2,225,000 | 4.26% | 7.85 | 7.59 | 7.07 | 5.89 | 4.02 | 42.19 | 17.39 | 32.07 | 0.00 | 2.14 | 0.15 | 0.27 | -0.13 | 1.20 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.44 | 7,997,000 | 108.15% | 5.27 | 4.88 | 4.32 | 3.91 | 2.73 | 67.28 | 84.16 | 84.48 | 67.28 | 68.80 | 0.33 | 0.29 | 0.04 | 1.09 | ||
| CRMD | CORMEDIX INC | $11.27 | 1,575,000 | -24.93% | 11.33 | 11.57 | 12.26 | 12.46 | 11.07 | 43.82 | 26.62 | 25.79 | 67.38 | 68.24 | -0.36 | -0.36 | 0.01 | 1.05 | ||
| PDS | PRECISION DRILLING CORP | $57.00 | 69,000 | -33.65% | 57.47 | 57.64 | 56.49 | 52.36 | 51.66 | 49.24 | 40.62 | 44.25 | 30.42 | 37.09 | 0.27 | 0.45 | -0.18 | 1.16 | ||
| KOD | KODIAK SCIENCES INC | $14.46 | 476,000 | 14.70% | 15.13 | 13.10 | 10.61 | 7.51 | 6.31 | 58.56 | 51.30 | 52.11 | 23.47 | 28.10 | 1.41 | 1.51 | -0.11 | 1.91 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.98 | 1,012,000 | 64.29% | 9.34 | 9.01 | 9.62 | 10.62 | 12.76 | 58.50 | 83.26 | 79.03 | 97.46 | 95.43 | 0.06 | -0.14 | 0.20 | 1.53 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.84 | 72,000 | 60.00% | 6.75 | 6.76 | 5.94 | 5.02 | 4.81 | 55.56 | 46.89 | 45.07 | 16.07 | 7.14 | 0.21 | 0.28 | -0.07 | 0.43 | ||
| RYI | RYERSON HOLDING CORP | $23.51 | 125,000 | -33.86% | 23.24 | 23.02 | 22.40 | 22.18 | 22.07 | 54.86 | 52.67 | 66.74 | 39.83 | 59.72 | 0.29 | 0.23 | 0.06 | 1.37 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.77 | 246,000 | -3.15% | 13.41 | 13.59 | 13.28 | 13.51 | 12.77 | 55.11 | 40.54 | 37.03 | 49.93 | 42.72 | 0.02 | 0.01 | 0.01 | 0.74 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.18 | 241,000 | -9.06% | 26.82 | 27.25 | 26.28 | 25.22 | 28.63 | 28.58 | 6.91 | 13.30 | 0.00 | 7.41 | -0.17 | 0.22 | -0.39 | 0.99 | ||
| ALNT | ALLIENT INC | $44.52 | 256,000 | 130.63% | 43.84 | 45.00 | 44.36 | 39.88 | 32.01 | 50.25 | 17.16 | 11.26 | 20.87 | 12.50 | -0.32 | -0.04 | -0.29 | 1.21 | ||
| SMWB | SIMILARWEB LTD | $8.89 | 218,000 | -43.67% | 9.26 | 9.55 | 9.10 | 8.56 | 9.73 | 38.43 | 13.26 | 14.25 | 6.20 | 7.15 | -0.09 | 0.03 | -0.12 | 1.36 | ||
| RGR | STURM RUGER & CO INC | $46.66 | 164,000 | -4.65% | 44.11 | 41.79 | 37.30 | 36.71 | 37.07 | 86.10 | 98.17 | 94.42 | 79.72 | 68.37 | 2.47 | 2.17 | 0.30 | 0.48 | ||
| QD | QUDIAN INC | $4.62 | 252,000 | -38.69% | 4.48 | 4.31 | 4.37 | 3.72 | 3.24 | 59.32 | 86.01 | 84.96 | 100.00 | 95.88 | 0.08 | 0.04 | 0.04 | 1.17 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.68 | 59,500 | -26.54% | 38.38 | 38.57 | 37.83 | 37.25 | 33.03 | 53.06 | 35.70 | 35.18 | 42.52 | 39.04 | 0.10 | 0.15 | -0.05 | 1.03 | ||
| FWRD | FORWARD AIR CORP | $24.38 | 944,000 | 8.88% | 25.04 | 26.57 | 28.43 | 25.80 | 24.92 | 36.35 | 14.66 | 8.42 | 24.72 | 13.00 | -1.36 | -1.07 | -0.29 | 1.40 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $87.99 | 112,000 | 41.77% | 75.35 | 72.21 | 63.03 | 49.60 | N/A | 77.31 | 95.04 | 91.36 | 100.00 | 93.02 | 5.03 | 3.99 | 1.03 | 0.72 | ||
| BFS | SAUL CENTERS INC | $30.76 | 60,600 | -49.50% | 31.49 | 31.74 | 32.46 | 33.26 | 34.50 | 34.63 | 11.70 | 17.30 | 22.42 | 40.19 | -0.44 | -0.38 | -0.06 | 0.82 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.85 | 2,576,000 | -24.41% | 2.79 | 2.83 | 3.08 | 3.31 | 2.69 | 46.98 | 74.74 | 67.15 | 85.80 | 87.20 | -0.06 | -0.10 | 0.04 | 1.49 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.19 | 55,300 | 116.86% | 3.06 | 3.03 | 2.61 | 5.06 | 7.85 | 63.24 | 87.30 | 76.03 | 85.82 | 84.01 | 0.08 | 0.07 | 0.01 | 0.09 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.32 | 419,000 | -51.89% | 6.67 | 6.93 | 7.62 | 9.08 | 12.75 | 33.47 | 5.36 | 14.05 | 16.86 | 38.58 | -0.32 | -0.31 | -0.01 | 1.16 | ||
| TTI | TETRA TECHNOLOGIES INC | $5.59 | 1,797,000 | -22.78% | 5.70 | 5.44 | 4.74 | 4.02 | 3.77 | 59.63 | 57.65 | 62.56 | 11.15 | 10.34 | 0.28 | 0.32 | -0.04 | 1.25 | ||
| EDN | EDENOR | $16.42 | 160,000 | -6.43% | 15.93 | 16.57 | 21.61 | 25.38 | 30.26 | 42.50 | 22.05 | 19.30 | 59.48 | 53.16 | -1.51 | -1.73 | 0.22 | 0.95 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.81 | 29,300 | -37.66% | 10.67 | 10.51 | 10.13 | 9.90 | 9.91 | 64.46 | 80.33 | 78.12 | 25.30 | 29.09 | 0.18 | 0.18 | -0.00 | 0.87 | ||
| HAFC | HANMI FINANCIAL CORP | $24.65 | 120,000 | 12.15% | 24.77 | 24.88 | 24.37 | 24.25 | 23.59 | 47.86 | 59.86 | 54.57 | 41.18 | 38.66 | 0.03 | 0.07 | -0.04 | 0.94 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.06 | 77,000 | 4.05% | 42.05 | 42.22 | 40.28 | 34.54 | 28.87 | 58.09 | 38.46 | 28.96 | 26.76 | 14.54 | 0.53 | 0.71 | -0.19 | 0.69 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.04 | 38,000 | 12.43% | 21.07 | 21.23 | 21.69 | 21.96 | 22.74 | 42.39 | 43.24 | 48.19 | 74.70 | 84.03 | -0.20 | -0.22 | 0.02 | 0.44 | ||
| YSG | YATSEN HOLDING LTD | $7.90 | 226,000 | -42.20% | 8.61 | 9.24 | 9.34 | 8.79 | 6.42 | 32.86 | 6.31 | 6.28 | 4.04 | 1.35 | -0.41 | -0.23 | -0.18 | 1.07 | ||
| APPS | DIGITAL TURBINE INC | $6.83 | 2,699,000 | -38.25% | 6.27 | 5.73 | 4.96 | 5.10 | 4.11 | 72.98 | 84.63 | 82.45 | 84.32 | 80.56 | 0.55 | 0.43 | 0.12 | 2.81 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.27 | 497,000 | -23.54% | 19.32 | 19.00 | 19.13 | 20.11 | 21.94 | 49.48 | 52.03 | 67.29 | 60.50 | 73.56 | 0.04 | -0.05 | 0.09 | 0.77 | ||
| PSFE | PAYSAFE LTD | $12.52 | 286,000 | 19.67% | 12.86 | 13.34 | 13.28 | 13.07 | 15.05 | 38.30 | 8.48 | 17.09 | 15.42 | 30.77 | -0.25 | -0.16 | -0.09 | 1.90 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $10.73 | 940,000 | -15.92% | 10.25 | 9.21 | 7.14 | 5.86 | 5.38 | 69.72 | 79.39 | 83.66 | 60.65 | 77.77 | 1.12 | 1.03 | 0.09 | 1.33 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.03 | 160,000 | 5.96% | 12.02 | 11.41 | 10.53 | 10.64 | 10.70 | 58.02 | 66.86 | 75.24 | 50.97 | 72.77 | 0.54 | 0.49 | 0.05 | 0.02 | ||
| MAX | MEDIAALPHA INC | $10.81 | 543,000 | -11.56% | 11.40 | 12.12 | 11.27 | 10.91 | 10.51 | 36.71 | 8.11 | 9.63 | 7.19 | 7.12 | -0.15 | 0.07 | -0.21 | 1.29 | ||
| MBWM | MERCANTILE BANK CORP | $45.14 | 42,000 | -53.85% | 45.21 | 46.17 | 46.79 | 46.50 | 45.69 | 40.00 | 21.42 | 18.23 | 51.21 | 36.71 | -0.68 | -0.62 | -0.07 | 0.84 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.16 | 5,200 | -53.98% | 19.69 | 19.31 | 17.70 | 18.20 | 18.20 | 65.03 | 68.51 | 72.63 | 38.74 | 44.44 | 0.70 | 0.68 | 0.02 | 0.88 | ||
| GAU | GALIANO GOLD INC | $2.83 | 7,573,000 | 108.97% | 2.39 | 2.41 | 2.13 | 1.76 | 1.51 | 71.04 | 79.09 | 72.71 | 95.91 | 83.34 | 0.10 | 0.08 | 0.02 | 0.72 | ||
| RSKD | RISKIFIED LTD | $4.66 | 336,000 | 26.79% | 4.69 | 4.68 | 4.76 | 4.93 | 4.90 | 47.75 | 29.20 | 43.70 | 18.06 | 33.67 | -0.02 | -0.02 | 0.00 | 1.32 | ||
| ARQQ | ARQIT QUANTUM INC | $54.21 | 1,156,000 | 3.03% | 45.20 | 41.04 | 35.16 | 33.75 | 26.58 | 74.50 | 83.52 | 89.19 | 96.56 | 98.36 | 5.26 | 3.49 | 1.77 | 1.27 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $69.37 | 30,500 | -3.79% | 73.00 | 75.38 | 73.54 | 69.89 | 66.19 | 34.65 | 9.52 | 12.60 | 6.27 | 8.39 | -0.82 | 0.10 | -0.92 | 0.84 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.56 | 339,000 | 2.11% | 5.54 | 5.51 | 5.39 | 5.60 | 5.72 | 52.54 | 38.98 | 32.19 | 41.00 | 32.30 | 0.02 | 0.03 | -0.00 | 0.49 | ||
| RDVT | RED VIOLET INC | $52.15 | 39,200 | -27.41% | 51.66 | 51.07 | 48.15 | 47.85 | 43.02 | 58.35 | 47.86 | 46.69 | 17.02 | 12.88 | 0.82 | 1.02 | -0.20 | 1.10 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $123.54 | 92,000 | -13.21% | 128.02 | 136.78 | 139.53 | 122.10 | 118.40 | 37.54 | 8.43 | 7.54 | 7.04 | 8.75 | -4.77 | -2.99 | -1.78 | 1.81 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.09 | 1,306,000 | -43.09% | 9.25 | 9.45 | 9.28 | 8.96 | 9.08 | 45.36 | 26.98 | 36.24 | 28.37 | 33.74 | -0.09 | -0.02 | -0.07 | 1.29 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.44 | 270,000 | -37.06% | 14.32 | 14.20 | 13.39 | 12.04 | 10.67 | 57.48 | 53.78 | 54.56 | 41.47 | 38.35 | 0.27 | 0.30 | -0.03 | 0.62 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.60 | 59,000 | -1.67% | 42.28 | 42.80 | 41.94 | 40.52 | 38.35 | 50.86 | 48.32 | 42.93 | 67.35 | 55.24 | 0.00 | 0.07 | -0.07 | 0.62 | ||
| TYRA | TYRA BIOSCIENCES INC | $13.63 | 98,000 | -14.04% | 13.37 | 12.96 | 12.03 | 11.03 | 11.45 | 61.01 | 57.87 | 60.20 | 34.33 | 39.79 | 0.44 | 0.43 | 0.01 | 1.41 | ||
| CMCL | CALEDONIA MINING CORP PLC | $37.61 | 210,000 | 3.45% | 36.54 | 34.72 | 28.52 | 23.99 | 17.56 | 69.44 | 80.32 | 80.46 | 30.36 | 37.27 | 2.54 | 2.62 | -0.08 | 0.55 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $62.32 | 73,000 | 23.73% | 63.60 | 63.73 | 63.77 | 64.07 | 68.91 | 41.52 | 12.11 | 31.30 | 4.63 | 34.81 | -0.22 | -0.12 | -0.10 | 0.40 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.22 | 7,260,000 | -33.83% | 2.17 | 2.36 | 2.35 | 2.77 | N/A | 45.71 | 27.08 | 26.25 | 24.19 | 20.72 | -0.05 | -0.05 | -0.01 | 3.12 | ||
| TERN | TERNS PHARMACEUTICALS INC | $8.26 | 760,000 | -39.00% | 7.91 | 7.71 | 7.07 | 5.64 | 4.71 | 59.99 | 63.83 | 73.68 | 51.25 | 54.07 | 0.32 | 0.30 | 0.02 | 0.96 | ||
| SCHL | SCHOLASTIC CORP | $28.73 | 217,000 | -21.09% | 28.03 | 27.29 | 26.17 | 23.18 | 21.27 | 62.34 | 87.50 | 88.62 | 94.17 | 94.97 | 0.82 | 0.66 | 0.16 | 0.63 | ||
| SXC | SUNCOKE ENERGY INC | $8.51 | 832,000 | 18.52% | 8.32 | 8.10 | 7.79 | 8.10 | 8.80 | 67.16 | 78.62 | 78.46 | 84.26 | 85.12 | 0.18 | 0.14 | 0.04 | 0.93 | ||
| CCNE | CNB FINANCIAL CORP | $24.33 | 131,000 | -5.07% | 24.33 | 25.07 | 24.88 | 23.87 | 23.73 | 42.06 | 26.21 | 21.73 | 35.70 | 27.25 | -0.34 | -0.21 | -0.14 | 0.80 | ||
| ARVN | ARVINAS INC | $9.75 | 1,990,000 | -14.22% | 8.98 | 8.32 | 7.74 | 7.59 | 10.44 | 76.07 | 80.74 | 84.57 | 84.54 | 91.54 | 0.52 | 0.36 | 0.17 | 1.38 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.22 | 217,000 | 31.52% | 24.12 | 24.66 | 24.34 | 23.72 | 24.02 | 39.37 | 9.41 | 22.08 | 8.44 | 25.66 | -0.19 | -0.03 | -0.16 | 0.95 | ||
| MTUS | METALLUS INC | $17.01 | 205,000 | -1.91% | 16.74 | 16.70 | 16.33 | 15.61 | 14.78 | 56.46 | 62.16 | 61.96 | 45.35 | 46.05 | 0.10 | 0.10 | -0.00 | 1.46 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $28.08 | 229,000 | -15.81% | 28.70 | 28.97 | 29.36 | 28.64 | 28.34 | 40.74 | 11.22 | 14.23 | 10.30 | 15.90 | -0.33 | -0.20 | -0.13 | 0.95 | ||
| SABR | SABRE CORP | $1.81 | 2,383,000 | -56.40% | 1.82 | 1.85 | 1.96 | 2.45 | 2.82 | 43.07 | 35.71 | 41.86 | 70.66 | 82.01 | -0.04 | -0.05 | 0.02 | 1.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.