Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRNT | GRANITE RIDGE RESOURCES INC | $5.10 | 3.45% | 3.24% | -17.07% | -16.12% | -14.43% | -20.06% | -48.48% | N/A | N/A | $7.10 | $4.52 | 28.17% | 12.83% | 0.46 | 444,781 | 40.12% |
| MVST | MICROVAST HOLDINGS INC | $2.05 | 9.04% | -0.49% | 15.82% | 30.57% | 945.92% | 411.22% | -59.88% | -79.50% | N/A | $2.87 | $0.15 | 28.57% | 1,257.62% | 1.26 | 4,618,366 | 41.81% |
| MYTE | MYT NETHERLANDS PARENT BV | $7.64 | -2.55% | -3.66% | 1.06% | -17.58% | 19.75% | 94.90% | -38.04% | N/A | N/A | $12.50 | $3.22 | 38.88% | 137.27% | 1.20 | 143,651 | 36.85% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.29 | 3.04% | -1.13% | 4.33% | -30.31% | -49.58% | -63.23% | -58.34% | 71.31% | -39.94% | $57.10 | $15.08 | 66.22% | 27.92% | 1.49 | 733,148 | -55.50% |
| HBNC | HORIZON BANCORP INC | $15.10 | 2.44% | 3.71% | -1.05% | -8.71% | -5.45% | 21.68% | -14.74% | 39.94% | 43.84% | $19.18 | $11.46 | 21.27% | 31.76% | 1.02 | 128,717 | 0.89% |
| GSM | FERROGLOBE PLC | $3.54 | 1.14% | -4.84% | -5.35% | -8.05% | -15.71% | -33.71% | -45.20% | 608.00% | -81.97% | $6.19 | $2.97 | 42.81% | 19.19% | 1.33 | 1,010,397 | 74.03% |
| IBCP | INDEPENDENT BANK CORP | $31.50 | 2.71% | 1.48% | 2.27% | -11.62% | -3.73% | 25.80% | 57.58% | 120.90% | 137.02% | $40.32 | $22.53 | 21.88% | 39.81% | 0.90 | 131,319 | -2.83% |
| SPTN | SPARTANNASH CO | $19.51 | -1.12% | -2.25% | -5.20% | 7.08% | -8.66% | -0.10% | -41.46% | 15.99% | -37.41% | $23.00 | $17.30 | 15.17% | 12.81% | 0.46 | 189,661 | -30.21% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.98 | 4.26% | -5.89% | -8.55% | 14.10% | -15.93% | -9.58% | -35.80% | -73.58% | -29.15% | $21.89 | $9.77 | 45.27% | 22.62% | 0.75 | 464,455 | -5.37% |
| NPKI | NPK INTERNATIONAL INC | $7.59 | 25.66% | 30.86% | 22.42% | 10.80% | 15.53% | 8.12% | 119.36% | 543.22% | -24.10% | $8.65 | $4.76 | 12.25% | 59.45% | 1.35 | 2,220,268 | 128.69% |
| GSBC | GREAT SOUTHERN BANCORP INC | $56.49 | 1.62% | 3.10% | 1.51% | -3.02% | -0.30% | 6.48% | -0.96% | 38.83% | 43.89% | $68.02 | $47.58 | 16.94% | 18.74% | 0.76 | 18,043 | -31.54% |
| CRESY | CRESUD INC | $10.91 | 0.74% | -6.35% | -5.13% | -13.14% | 19.37% | 14.84% | 52.12% | 263.18% | -11.11% | $14.23 | $6.56 | 23.30% | 66.31% | 1.12 | 94,761 | -5.56% |
| ANAB | ANAPTYSBIO INC | $21.19 | -2.35% | 2.37% | 11.70% | 27.19% | 6.27% | -19.55% | -11.89% | 16.30% | N/A | $41.31 | $12.21 | 48.70% | 73.55% | 0.82 | 294,391 | -14.91% |
| WSR | WHITESTONE REIT | $12.72 | 1.44% | -3.12% | -13.00% | -4.22% | -8.88% | 7.98% | 6.71% | 98.13% | -14.00% | $15.36 | $11.66 | 17.19% | 9.14% | 0.86 | 298,769 | -51.23% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.62 | 2.12% | 5.02% | 6.18% | -11.09% | -17.14% | 38.82% | -30.24% | 14.93% | 67.30% | $12.89 | $6.99 | 25.37% | 37.63% | 1.04 | 512,523 | -41.60% |
| HELE | HELEN OF TROY LTD | $28.21 | 1.80% | -1.40% | -47.03% | -52.18% | -56.91% | -70.29% | -86.31% | -82.97% | -67.89% | $110.76 | $26.71 | 74.53% | 5.63% | 0.94 | 684,670 | 7.28% |
| MLAB | MESA LABORATORIES INC | $119.06 | 3.17% | 2.21% | -1.35% | -11.10% | 0.51% | 5.02% | -45.08% | -47.64% | 43.90% | $155.12 | $83.68 | 23.25% | 42.28% | 0.99 | 27,293 | 35.42% |
| FDUS | FIDUS INVESTMENT CORP | $19.07 | 2.25% | -0.83% | -7.02% | -15.58% | -0.68% | -6.01% | -2.46% | 122.00% | 15.65% | $23.55 | $16.70 | 19.01% | 14.19% | 0.59 | 124,021 | 1.38% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.78 | 3.86% | 10.50% | 4.28% | -6.42% | -19.91% | -37.81% | -42.66% | -13.81% | N/A | $28.34 | $12.78 | 37.27% | 39.09% | 0.82 | 51,965 | -0.45% |
| CEVA | CEVA INC | $27.09 | 2.81% | 1.42% | 3.36% | -14.05% | 14.59% | 34.58% | -26.66% | -12.24% | 46.83% | $38.94 | $16.02 | 30.43% | 69.10% | 1.69 | 82,217 | -44.35% |
| BCYC | BICYCLE THERAPEUTICS PLC | $9.30 | 2.42% | 10.45% | 15.53% | -26.54% | -60.36% | -62.33% | -61.06% | -32.71% | N/A | $28.67 | $6.10 | 67.56% | 52.46% | 0.99 | 192,612 | -47.01% |
| BZH | BEAZER HOMES USA INC | $21.25 | 8.81% | 10.33% | 1.82% | -0.38% | -31.98% | -21.33% | 39.07% | 210.67% | 18.72% | $38.22 | $17.37 | 44.41% | 22.34% | 1.62 | 933,945 | 217.47% |
| OPY | OPPENHEIMER HOLDINGS INC | $61.16 | 1.93% | 4.19% | 1.41% | -10.27% | 3.94% | 51.09% | 89.06% | 216.40% | 153.57% | $73.12 | $40.83 | 16.36% | 49.79% | 0.89 | 36,934 | -55.63% |
| RXST | RXSIGHT INC | $15.85 | 5.81% | 6.02% | -39.32% | -52.97% | -69.07% | -73.42% | 31.54% | N/A | N/A | $66.54 | $13.50 | 76.18% | 17.41% | 1.25 | 1,533,869 | 17.33% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $3.84 | 1.86% | 5.49% | 17.79% | -15.42% | -35.57% | -56.01% | -65.09% | N/A | N/A | $9.17 | $2.71 | 58.12% | 41.70% | 1.49 | 6,051,164 | 12.23% |
| LAC | LITHIUM AMERICAS CORP | $2.93 | 0.69% | 1.03% | 6.16% | 2.09% | -30.24% | -34.74% | N/A | N/A | N/A | $5.20 | $2.02 | 43.65% | 45.05% | 1.67 | 2,487,445 | -40.27% |
| CSIQ | CANADIAN SOLAR INC | $9.55 | 1.06% | -14.35% | 5.41% | -1.65% | -40.16% | -42.33% | -65.66% | -45.68% | -73.79% | $21.05 | $6.57 | 54.63% | 45.47% | 1.40 | 1,233,073 | -23.09% |
| TK | TEEKAY CORP LTD | $7.60 | 2.98% | 7.34% | 16.21% | 6.89% | -6.98% | -1.55% | 133.13% | 110.53% | -84.69% | $9.95 | $5.65 | 23.62% | 34.51% | 0.72 | 1,301,469 | 5.79% |
| ODC | OIL-DRI CORP OF AMERICA | $43.66 | 2.18% | 3.85% | -5.93% | 4.03% | 26.28% | 19.00% | 255.39% | 139.23% | 165.41% | $49.72 | $29.47 | 12.19% | 48.14% | 0.50 | 29,983 | -15.93% |
| CCBG | CAPITAL CITY BANK GROUP INC | $37.35 | 1.72% | 2.98% | 3.78% | 0.95% | 7.48% | 35.87% | 42.45% | 78.20% | 159.20% | $40.86 | $25.45 | 8.59% | 46.76% | 0.69 | 18,961 | -15.96% |
| NOAH | NOAH HOLDINGS LTD | $9.49 | 0.53% | 1.17% | -0.52% | -10.89% | -24.08% | -27.50% | -48.14% | -62.78% | -73.28% | $15.44 | $7.14 | 38.54% | 32.91% | 1.13 | 58,878 | -32.49% |
| IMTX | IMMATICS NV | $5.23 | 4.39% | 15.71% | 25.42% | -0.76% | -44.06% | -51.97% | -33.55% | -51.12% | N/A | $13.77 | $3.30 | 62.02% | 58.48% | 0.88 | 698,994 | 87.92% |
| NUTX | NUTEX HEALTH INC | $114.63 | -2.85% | -7.21% | 52.72% | 133.89% | 397.53% | 1,679.97% | -92.34% | -47.30% | N/A | $152.51 | $4.16 | 24.84% | 2,655.53% | 0.99 | 106,613 | -30.65% |
| DDL | DINGDONG (CAYMAN) LTD | $2.68 | 7.63% | 5.51% | -3.60% | -18.79% | -28.72% | 83.56% | -50.28% | N/A | N/A | $4.79 | $1.50 | 44.05% | 78.67% | 1.09 | 678,693 | 5.46% |
| FLGT | FULGENT GENETICS INC | $20.54 | 19.07% | 8.79% | 16.57% | 25.78% | -4.73% | -3.30% | -63.48% | 24.64% | N/A | $25.11 | $14.57 | 18.20% | 40.97% | 0.97 | 849,630 | 56.06% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.45 | 6.73% | 1.52% | 3.16% | -34.69% | 31.21% | 1,176.74% | 998.00% | 622.37% | -57.10% | $45.35 | $2.13 | 39.47% | 1,188.73% | 0.75 | 357,888 | 111.55% |
| CSV | CARRIAGE SERVICES INC | $40.35 | 1.53% | 1.95% | 1.87% | -0.25% | 7.49% | 57.31% | -4.27% | 173.19% | 70.61% | $42.75 | $25.44 | 5.61% | 58.61% | 0.85 | 111,471 | -32.54% |
| AMRC | AMERESCO INC | $12.00 | 8.50% | 11.63% | -1.48% | -42.50% | -64.16% | -44.06% | -76.86% | -25.70% | 78.31% | $39.68 | $8.49 | 69.76% | 41.28% | 1.69 | 881,303 | 61.32% |
| SMWB | SIMILARWEB LTD | $7.63 | 0.53% | -1.42% | -7.29% | -54.26% | -11.79% | 1.87% | -39.40% | N/A | N/A | $17.64 | $5.71 | 56.75% | 33.63% | 1.34 | 250,645 | -10.72% |
| ADTN | ADTRAN HOLDINGS INC | $7.88 | 1.16% | 0.77% | -9.11% | -23.05% | 27.10% | 70.56% | -55.48% | -21.20% | -52.30% | $12.44 | $4.62 | 36.66% | 70.56% | 1.25 | 959,451 | 17.54% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.22 | 1.43% | 0.71% | -5.64% | -11.79% | -11.18% | 4.48% | -31.44% | -12.71% | -20.29% | $17.88 | $12.67 | 20.45% | 12.23% | 0.80 | 203,542 | -27.95% |
| SITC | SITE CENTERS CORP | $11.97 | 0.42% | 0.42% | -7.07% | -19.66% | -25.93% | -78.41% | -80.67% | -44.58% | -91.34% | $64.44 | $10.46 | 81.42% | 14.49% | 1.14 | 651,851 | 15.20% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.23 | 1.43% | 3.94% | -12.84% | -8.16% | -22.44% | -4.55% | -50.98% | -40.57% | N/A | $12.95 | $8.28 | 28.73% | 11.47% | 0.85 | 465,848 | -13.51% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.77 | 1.45% | 1.45% | -4.40% | -4.22% | -5.33% | -8.78% | -16.35% | N/A | N/A | $11.62 | $8.66 | 15.92% | 12.82% | 0.88 | 25,956 | -59.90% |
| SVM | SILVERCORP METALS INC | $3.52 | -0.56% | -5.38% | -9.74% | 11.75% | -21.95% | 6.67% | 16.94% | -10.20% | 172.87% | $5.32 | $2.87 | 33.83% | 22.65% | 1.04 | 4,435,423 | -21.97% |
| HNRG | HALLADOR ENERGY CO | $14.66 | 0.27% | -0.20% | 19.09% | 37.65% | 64.81% | 186.33% | 242.52% | 1,878.41% | 27.26% | $15.22 | $4.86 | 3.68% | 201.65% | 1.16 | 584,291 | 9.74% |
| VEL | VELOCITY FINANCIAL INC | $17.12 | -4.09% | -3.66% | -7.21% | -6.96% | -11.25% | -1.27% | 57.06% | 411.04% | N/A | $20.98 | $16.12 | 18.40% | 6.20% | 0.85 | 376,266 | 445.04% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.96 | 0.51% | -3.86% | -23.73% | -34.03% | -51.24% | -60.95% | -21.49% | -81.36% | N/A | $9.30 | $2.30 | 68.17% | 28.70% | 0.36 | 4,567 | 325.23% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $16.61 | 8.56% | 7.23% | 1.28% | 55.09% | 51.28% | 101.33% | 60.33% | 40.52% | -17.28% | $26.10 | $8.13 | 36.36% | 104.31% | 0.57 | 322,760 | 31.28% |
| HTB | HOMETRUST BANCSHARES INC | $35.42 | 3.05% | 3.87% | 3.24% | -2.32% | 8.55% | 34.12% | 30.99% | 135.04% | 126.18% | $38.99 | $26.61 | 9.16% | 33.11% | 0.76 | 48,793 | 28.34% |
| NAGE | NIAGEN BIOSCIENCE INC | $8.00 | 5.82% | 8.40% | 12.99% | 45.72% | 39.37% | 112.77% | 302.01% | 56.25% | 124.09% | $9.18 | $2.31 | 12.85% | 247.07% | 1.23 | 1,325,208 | 212.45% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.80 | 4.70% | 6.12% | 6.85% | -18.83% | 54.46% | 143.75% | 57.89% | 416.56% | N/A | $12.47 | $3.21 | 37.45% | 142.99% | 1.44 | 488,864 | 21.52% |
| SENEA | SENECA FOODS CORP | $89.86 | 0.65% | 3.90% | 2.97% | 24.34% | 44.31% | 49.77% | 71.78% | 140.91% | 208.27% | $92.00 | $51.79 | 2.33% | 73.51% | 0.54 | 16,667 | -4.52% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.41 | 4.56% | -8.23% | -13.84% | -45.46% | -46.26% | -46.72% | 15.15% | 79.52% | 12.12% | $53.29 | $20.60 | 56.07% | 13.64% | 1.05 | 62,069 | -27.04% |
| BALY | BALLY's CORP | $12.69 | 1.52% | -11.44% | -3.35% | -30.35% | -27.36% | -2.38% | -58.19% | -15.06% | N/A | $18.96 | $10.00 | 33.07% | 26.90% | 1.41 | 134,879 | 124.15% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.91 | 7.73% | 7.62% | -18.51% | -46.11% | -37.11% | -4.52% | -53.38% | 89.92% | 155.00% | $53.29 | $15.90 | 60.76% | 31.55% | 2.23 | 374,729 | 20.20% |
| MATW | MATTHEWS INTERNATIONAL CORP | $19.82 | 0.00% | -3.51% | -11.64% | -29.06% | -13.90% | -26.92% | -34.48% | -12.99% | -58.92% | $32.24 | $18.50 | 38.52% | 7.14% | 0.93 | 478,286 | -8.10% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $85.89 | 0.86% | 1.91% | -3.36% | -11.64% | 19.24% | 2.54% | 19.06% | 5.74% | 36.40% | $103.93 | $69.58 | 17.36% | 23.44% | 0.62 | 30,411 | 22.71% |
| HTLD | HEARTLAND EXPRESS INC | $7.80 | 5.83% | -4.29% | -14.75% | -29.92% | -28.44% | -26.35% | -43.44% | -60.55% | -63.00% | $13.67 | $7.11 | 42.94% | 9.78% | 0.64 | 827,701 | -20.72% |
| SMP | STANDARD MOTOR PRODUCTS INC | $27.87 | 0.87% | 15.55% | 11.39% | -8.56% | -13.95% | -13.37% | -34.87% | -27.06% | -23.18% | $35.92 | $21.38 | 22.41% | 30.39% | 0.72 | 231,578 | -28.49% |
| CRMD | CORMEDIX INC | $9.38 | -2.80% | 3.08% | 48.89% | -4.87% | -2.19% | 74.67% | 165.72% | 126.02% | -76.10% | $13.85 | $3.61 | 32.27% | 159.83% | 1.07 | 1,548,263 | -10.22% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.04 | 3.41% | 3.57% | -6.99% | -21.45% | 8.49% | -1.29% | N/A | N/A | N/A | $17.70 | $10.08 | 26.33% | 29.37% | 0.87 | 252,846 | -13.08% |
| TRTX | TPG RE FINANCE TRUST INC | $7.65 | 1.32% | 6.10% | -5.90% | -8.16% | -13.07% | -5.90% | -27.00% | 3.38% | N/A | $9.66 | $6.47 | 20.81% | 18.24% | 1.15 | 458,739 | -32.56% |
| HIPO | HIPPO HOLDINGS INC | $24.33 | 5.19% | 0.50% | -1.90% | -10.81% | 9.30% | 28.26% | -48.51% | N/A | N/A | $35.44 | $14.58 | 31.35% | 66.87% | 1.40 | 134,051 | -11.46% |
| ASIX | ADVANSIX INC | $22.74 | 6.76% | 7.77% | 0.89% | -25.54% | -23.67% | -11.69% | -49.89% | 98.60% | N/A | $33.00 | $18.44 | 31.09% | 23.32% | 1.30 | 462,888 | 128.98% |
| PHAR | PHARMING GROUP NV | $8.96 | 2.40% | 5.29% | 7.63% | 9.27% | 7.52% | -10.40% | 10.48% | N/A | N/A | $11.07 | $6.65 | 19.06% | 34.74% | 0.50 | 3,431 | 43.32% |
| HOV | HOVNANIAN ENTERPRISES INC | $102.72 | 6.51% | 5.88% | -3.58% | -19.74% | -43.00% | -32.94% | 120.38% | 757.43% | 32.54% | $240.34 | $81.15 | 57.26% | 26.58% | 1.94 | 54,721 | 13.84% |
| LEGH | LEGACY HOUSING CORP | $25.22 | 3.79% | 2.73% | -0.08% | -0.67% | 0.16% | 20.21% | 39.11% | 139.51% | N/A | $29.31 | $20.55 | 13.94% | 22.73% | 0.91 | 61,277 | 3.53% |
| XRX | XEROX HOLDINGS CORP | $4.84 | 11.52% | 13.35% | -1.43% | -41.55% | -42.31% | -63.85% | -72.30% | -71.22% | -89.72% | $14.81 | $3.45 | 67.32% | 40.49% | 1.27 | 5,759,902 | -12.14% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.65 | 4.72% | 17.91% | 2.62% | 11.02% | 17.08% | 6.15% | -48.21% | -17.90% | -78.93% | $7.11 | $5.02 | 6.47% | 32.60% | 1.15 | 1,520,975 | -16.60% |
| CEP | CANTOR EQUITY PARTNERS INC | $47.00 | -6.00% | 49.21% | 339.25% | 358.09% | 366.73% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 21.34% | 370.47% | 0.62 | 7,869,969 | -35.95% |
| BVS | BIOVENTUS INC | $7.34 | 1.10% | -4.05% | -22.82% | -30.10% | -46.46% | 85.35% | -33.27% | N/A | N/A | $14.38 | $3.95 | 48.96% | 85.73% | 1.19 | 377,946 | -8.30% |
| FSBC | FIVE STAR BANCORP | $28.18 | 2.29% | 4.41% | 1.11% | -4.64% | -4.83% | 27.05% | 12.00% | N/A | N/A | $35.13 | $21.78 | 19.77% | 29.38% | 0.76 | 62,068 | 40.81% |
| THFF | FIRST FINANCIAL CORP | $50.68 | 2.49% | 7.12% | 3.75% | 5.50% | 17.92% | 35.11% | 18.30% | 50.70% | 50.79% | $53.60 | $34.61 | 5.45% | 46.45% | 0.64 | 47,458 | -10.99% |
| TRST | TRUSTCO BANK CORP N Y | $31.57 | 2.14% | 3.99% | 2.83% | -0.88% | -3.22% | 14.34% | 0.45% | 6.84% | -6.32% | $38.89 | $26.14 | 18.82% | 20.77% | 0.72 | 68,535 | -17.93% |
| JFIN | JIAYIN GROUP INC | $11.25 | 4.26% | -0.97% | -21.33% | 39.23% | 72.28% | 74.42% | 459.70% | 391.27% | N/A | $16.22 | $4.00 | 30.64% | 181.25% | 1.05 | 240,569 | 359.22% |
| ASTL | ALGOMA STEEL GROUP INC | $5.76 | 7.87% | 12.28% | 2.31% | -29.41% | -44.72% | -25.10% | -38.40% | N/A | N/A | $12.14 | $4.17 | 52.55% | 38.13% | 1.06 | 799,319 | -29.67% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.14 | 0.89% | 0.82% | 2.37% | -8.11% | -9.04% | 28.64% | 23.01% | 128.66% | 183.11% | $68.69 | $39.90 | 22.64% | 33.20% | 0.85 | 25,159 | 28.77% |
| SION | SIONNA THERAPEUTICS INC | $13.58 | 5.27% | 11.86% | 14.79% | -45.68% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 46.09% | 87.18% | 0.75 | 221,559 | -9.79% |
| VZLA | VIZSLA SILVER CORP | $2.09 | 2.45% | -3.69% | -6.70% | 1.46% | 5.56% | 55.97% | 27.44% | N/A | N/A | $2.47 | $1.36 | 15.38% | 53.68% | 1.15 | 2,267,020 | 139.87% |
| CTO | CTO REALTY GROWTH INC | $18.14 | 0.22% | 0.83% | -6.69% | -8.20% | -7.45% | 3.84% | -11.38% | 33.38% | -0.04% | $21.15 | $16.12 | 14.23% | 12.53% | 0.67 | 242,288 | 8.93% |
| TGB | TASEKO MINES LTD | $1.96 | -11.31% | -14.04% | -11.71% | 7.10% | -12.11% | -18.33% | 5.95% | 493.94% | 117.78% | $3.15 | $1.67 | 37.78% | 17.37% | 1.69 | 13,417,758 | 52.75% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.61 | 2.11% | 1.31% | -3.25% | -7.95% | 0.60% | 33.38% | -0.97% | 45.89% | -3.38% | $34.56 | $20.04 | 17.22% | 42.76% | 0.91 | 52,139 | -49.05% |
| THRY | THRYV HOLDINGS INC | $13.61 | 9.41% | 1.34% | 3.81% | -22.98% | -8.47% | -43.69% | -48.93% | N/A | N/A | $23.36 | $10.03 | 41.74% | 35.76% | 1.11 | 1,100,466 | -42.14% |
| WEST | WESTROCK COFFEE CO | $6.31 | 6.59% | 10.51% | -9.99% | -7.07% | -8.42% | -39.79% | -36.58% | N/A | N/A | $10.99 | $5.28 | 42.58% | 19.51% | 0.54 | 209,393 | 3.46% |
| KROS | KEROS THERAPEUTICS INC | $14.65 | 0.55% | 3.10% | 45.92% | 31.63% | -75.56% | -74.34% | -73.63% | -49.52% | N/A | $72.37 | $9.12 | 79.76% | 60.64% | 1.13 | 651,233 | -5.50% |
| SIBN | SI-BONE INC | $13.99 | 2.27% | -2.91% | -2.58% | -17.80% | 2.64% | -4.24% | -31.12% | -10.72% | N/A | $19.16 | $11.70 | 26.98% | 19.57% | 1.24 | 355,355 | 13.20% |
| CCAP | CRESCENT CAPITAL BDC INC | $16.01 | 1.94% | -0.37% | -6.15% | -17.94% | -8.77% | -7.67% | -6.37% | 56.35% | N/A | $20.19 | $13.54 | 20.70% | 18.24% | 0.44 | 58,139 | -3.84% |
| CTLP | CANTALOUPE INC | $8.12 | 1.37% | 3.05% | 1.12% | -1.10% | -11.35% | 36.70% | 48.45% | 24.73% | 180.97% | $11.36 | $5.78 | 28.52% | 40.48% | 1.11 | 419,703 | 10.14% |
| GHRS | GH RESEARCH PLC | $11.39 | 5.76% | 19.52% | 9.52% | -36.69% | 42.38% | 1.79% | -22.25% | N/A | N/A | $20.50 | $6.00 | 44.44% | 89.83% | 0.95 | 125,832 | -36.95% |
| FARO | FARO TECHNOLOGIES INC | $30.81 | 4.02% | -2.07% | 9.68% | 1.28% | 73.68% | 67.90% | -14.20% | -41.48% | -23.72% | $33.13 | $13.52 | 7.00% | 127.88% | 1.33 | 357,402 | 111.78% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.35 | 1.47% | 5.57% | 1.98% | -12.38% | -18.41% | 15.22% | 29.20% | 114.18% | 78.32% | $41.99 | $24.91 | 27.72% | 21.84% | 0.73 | 90,102 | -34.69% |
| GES | GUESS INC | $11.36 | 1.88% | -3.48% | -0.18% | -7.57% | -33.76% | -56.76% | -51.01% | 44.16% | -37.89% | $27.41 | $8.48 | 58.56% | 33.96% | 1.57 | 914,931 | 101.53% |
| ANGI | ANGI INC | $11.79 | -1.42% | -4.30% | -15.79% | -32.24% | -52.07% | -51.68% | -74.54% | -82.66% | -80.54% | $29.15 | $11.00 | 59.55% | 7.18% | 1.44 | 1,358,864 | 27.82% |
| MBUU | MALIBU BOATS INC | $29.92 | 2.99% | 3.74% | -5.35% | -16.63% | -29.32% | -5.88% | -41.51% | -9.28% | 42.54% | $47.82 | $24.43 | 37.43% | 22.50% | 1.23 | 187,221 | -31.79% |
| SVRA | SAVARA INC | $3.40 | 4.29% | 6.92% | 12.96% | 21.43% | -8.11% | -27.35% | 188.14% | 34.39% | N/A | $5.31 | $2.26 | 35.97% | 50.78% | 0.89 | 706,717 | -21.81% |
| CBLL | CERIBELL INC | $16.32 | 0.25% | 6.60% | -15.18% | -29.56% | -37.80% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 50.17% | 63.04% | 1.47 | 207,907 | -5.32% |
| SSTK | SHUTTERSTOCK INC | $16.76 | 2.01% | -1.41% | -7.56% | -42.92% | -48.51% | -59.86% | -78.27% | -52.80% | -75.14% | $46.10 | $14.35 | 63.64% | 16.79% | 1.22 | 356,596 | 33.56% |
| PDS | PRECISION DRILLING CORP | $43.17 | 0.37% | 0.40% | -10.25% | -22.30% | -29.62% | -38.26% | -31.29% | 299.72% | -71.45% | $79.07 | $36.20 | 45.40% | 19.25% | 1.26 | 86,571 | -21.27% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.96 | 11.50% | 16.35% | -10.68% | -34.06% | -23.99% | -20.52% | -60.63% | N/A | N/A | $18.59 | $8.10 | 41.04% | 35.31% | 1.39 | 1,829,062 | 9.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.