Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JKS | JINKOSOLAR HOLDING CO LTD | $17.00 | -1.56% | -12.46% | -26.38% | -35.82% | -38.05% | -17.03% | -59.53% | -60.47% | -11.04% | $31.88 | $16.80 | 46.68% | 1.18% | 1.31 | 398,000 | -41.47% |
| JANX | JANUX THERAPEUTICS INC | $14.58 | -0.41% | 2.53% | 1.25% | 5.65% | 2.32% | -37.26% | 21.60% | -41.19% | N/A | $35.34 | $12.12 | 58.74% | 20.30% | 1.49 | 6,247,000 | 501.25% |
| LBRX | LB PHARMACEUTICALS INC | $31.00 | 1.71% | 3.33% | 9.42% | 28.05% | 43.99% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 7.38% | 132.04% | 0.64 | 210,000 | -27.34% |
| ANRO | ALTO NEUROSCIENCE INC | $25.30 | 1.57% | 11.26% | 20.13% | 22.40% | 37.28% | 884.44% | N/A | N/A | N/A | $28.44 | $2.15 | 11.04% | 1,076.74% | 1.20 | 282,000 | -25.20% |
| DQ | DAQO NEW ENERGY CORP | $13.12 | -1.94% | -7.48% | -26.58% | -40.04% | -58.77% | -8.51% | -64.75% | -77.63% | 202.30% | $36.59 | $12.82 | 64.14% | 2.34% | 1.29 | 722,000 | 30.32% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $123.72 | -1.80% | -6.16% | -7.95% | -9.52% | 14.08% | 29.47% | 69.02% | 19.83% | 40.56% | $149.86 | $91.28 | 17.44% | 35.54% | 0.61 | 78,000 | 20.93% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.24 | -0.65% | -0.11% | -3.35% | 3.94% | 8.71% | 74.01% | -6.95% | -5.52% | N/A | $10.54 | $4.60 | 12.29% | 100.87% | 0.33 | 444,000 | 3.50% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.14 | -0.39% | -1.91% | -7.89% | 2.59% | -20.43% | -32.10% | -28.41% | -56.99% | -71.96% | $8.39 | $4.87 | 38.74% | 5.54% | 0.96 | 1,851,000 | 42.93% |
| IPX | IPERIONX LTD | $26.34 | -4.91% | -15.11% | -32.37% | 6.64% | -28.71% | -9.24% | 269.94% | N/A | N/A | $61.45 | $21.66 | 57.14% | 21.61% | 1.23 | 380,000 | 27.95% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.76 | 0.84% | 0.89% | 4.27% | 8.46% | 6.11% | 33.20% | 8.99% | -8.28% | 6.71% | $46.00 | $29.53 | 13.57% | 34.64% | 0.72 | 109,000 | -41.40% |
| EIG | EMPLOYERS HOLDINGS INC | $48.52 | -0.59% | 4.23% | 10.62% | 21.18% | 13.05% | 5.27% | 30.85% | 13.98% | 78.78% | $49.26 | $35.73 | 1.49% | 35.80% | 0.37 | 148,000 | -21.28% |
| HPK | HIGHPEAK ENERGY INC | $6.98 | 2.88% | -2.86% | -1.20% | 6.49% | 63.35% | -28.17% | -38.87% | -36.01% | N/A | $10.46 | $3.85 | 33.32% | 81.17% | 0.97 | 595,000 | -44.08% |
| GERN | GERON CORP | $1.37 | -1.08% | 8.73% | 7.03% | -12.74% | 0.00% | -9.87% | -55.37% | -8.05% | -43.39% | $2.01 | $1.04 | 31.84% | 31.73% | 1.26 | 9,502,000 | -49.60% |
| CRTO | CRITEO SA | $17.48 | -3.53% | 0.23% | 2.64% | -1.35% | -12.64% | -27.11% | -46.71% | -59.87% | -57.16% | $26.53 | $15.59 | 34.10% | 12.12% | 1.01 | 295,000 | -13.24% |
| FUBO | FUBOTV INC | $8.09 | -7.54% | -12.26% | -15.02% | -25.44% | -74.56% | -80.05% | -62.75% | -98.03% | N/A | $56.64 | $7.95 | 85.72% | 1.76% | 2.26 | 1,658,000 | 52.95% |
| GILT | GILAT SATELLITE NETWORKS LTD | $11.84 | -1.99% | -10.24% | -33.56% | -31.91% | -5.96% | 70.36% | 106.27% | 15.29% | 177.93% | $20.93 | $6.80 | 43.43% | 74.12% | 1.10 | 831,000 | 2.85% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.88 | 13.24% | 7.71% | 3.80% | -5.48% | -26.21% | 9.35% | -50.11% | -55.35% | 41.20% | $50.16 | $26.81 | 38.44% | 15.20% | 1.18 | 1,721,000 | -29.55% |
| ALOY | REALLOYS INC | $14.25 | -14.52% | -19.85% | 35.07% | 32.93% | 68.24% | 150.88% | 373.42% | 20.76% | N/A | $26.89 | $5.52 | 47.01% | 158.15% | 1.00 | 4,249,000 | 69.76% |
| SLDB | SOLID BIOSCIENCES INC | $8.86 | -4.22% | 6.36% | 28.78% | 22.54% | 51.71% | 86.92% | 68.44% | -84.66% | N/A | $9.78 | $3.79 | 9.41% | 133.77% | 1.37 | 1,604,000 | -57.43% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.41 | -1.12% | -3.08% | -4.96% | -2.65% | -7.74% | 32.04% | 95.13% | 30.86% | 32.04% | $5.10 | $3.04 | 13.53% | 45.07% | 0.95 | 2,769,000 | -5.01% |
| TALK | TALKSPACE INC | $5.19 | 0.00% | -0.38% | -0.19% | 1.17% | 42.58% | 92.22% | 311.90% | N/A | N/A | $5.23 | $2.22 | 0.76% | 133.78% | 1.13 | 2,232,000 | -28.78% |
| EVMN | EVOMMUNE INC | $24.13 | 2.42% | 12.97% | 3.34% | 4.32% | 40.21% | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 27.32% | 73.78% | 1.42 | 395,000 | -59.11% |
| GRPN | GROUPON INC | $22.88 | 24.89% | 41.32% | 10.58% | 102.84% | 26.69% | -35.98% | 337.48% | -50.04% | -61.61% | $43.08 | $9.17 | 46.89% | 149.51% | 1.57 | 3,892,000 | 128.40% |
| EGBN | EAGLE BANCORP INC | $28.42 | 0.57% | 2.97% | 5.30% | 13.59% | 34.18% | 54.79% | 32.25% | -50.25% | -37.14% | $29.26 | $15.03 | 2.87% | 89.09% | 0.90 | 325,000 | 0.00% |
| HYLN | HYLIION HOLDINGS CORP | $4.86 | -1.22% | -40.00% | -26.36% | 157.14% | 143.00% | 262.69% | 203.75% | -61.09% | N/A | $8.49 | $1.31 | 42.76% | 272.41% | 2.03 | 5,533,000 | -41.79% |
| MPB | MID PENN BANCORP INC | $34.16 | -0.38% | 1.85% | 3.92% | 7.96% | 7.73% | 23.77% | 47.94% | 21.74% | 114.86% | $35.22 | $26.50 | 3.01% | 28.93% | 0.70 | 120,000 | -31.43% |
| BH | BIGLARI HOLDINGS INC | $375.94 | 4.57% | 12.98% | 35.88% | 17.28% | 5.72% | 29.87% | 96.69% | 140.08% | -5.10% | $483.60 | $236.14 | 22.26% | 59.20% | 0.75 | 51,400 | 49.42% |
| NMAX | NEWSMAX INC | $6.67 | -4.99% | -14.27% | -13.94% | 11.17% | -23.07% | -46.73% | N/A | N/A | N/A | $15.98 | $5.11 | 58.26% | 30.53% | 1.10 | 1,261,000 | 24.36% |
| KOP | KOPPERS HOLDINGS INC | $44.70 | 1.87% | 2.22% | 7.61% | 18.04% | 65.86% | 41.14% | 37.79% | 40.30% | 64.94% | $46.40 | $25.00 | 3.66% | 78.80% | 1.05 | 131,000 | -16.56% |
| BRBI | BRBI BR PARTNERS SA | $10.91 | 0.00% | -5.05% | -14.96% | -27.59% | -22.62% | N/A | N/A | N/A | N/A | $67.01 | $10.91 | 83.72% | 0.00% | 0.49 | 0 | -100.00% |
| HMH | HMH HOLDING INC | $19.52 | 7.49% | 4.61% | -13.01% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 20.33% | 19.61% | -0.86 | 276,000 | -13.75% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.50 | -0.48% | 2.55% | 1.61% | 12.49% | 6.15% | 9.19% | 18.27% | -10.44% | 62.37% | $15.50 | $12.12 | 6.45% | 19.64% | 0.67 | 425,000 | 6.78% |
| TRNS | TRANSCAT INC | $91.88 | 2.51% | -1.08% | 20.18% | 25.91% | 56.09% | 12.42% | 5.95% | 59.51% | 818.80% | $94.76 | $50.23 | 3.04% | 82.92% | 0.93 | 96,000 | -39.62% |
| APC | ARKO PETROLEUM CORP | $18.04 | -1.53% | -1.90% | -9.94% | -0.06% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 16.94% | 6.12% | 0.27 | 135,000 | 20.54% |
| TDUP | THREDUP INC | $6.65 | 1.68% | 10.65% | 52.52% | 96.75% | 6.74% | -14.52% | 178.24% | -75.41% | N/A | $12.28 | $3.08 | 45.85% | 115.91% | 1.74 | 1,484,000 | -8.34% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $13.63 | 4.85% | -10.03% | -16.07% | 14.06% | 51.11% | 334.08% | 932.58% | 393.84% | 683.33% | $18.94 | $2.75 | 28.04% | 395.64% | 1.33 | 2,591,000 | -27.30% |
| HNRG | HALLADOR ENERGY CO | $18.15 | 2.54% | -6.68% | -4.57% | 2.95% | -6.06% | 23.89% | 120.80% | 545.91% | 322.09% | $24.70 | $14.68 | 26.52% | 23.64% | 1.08 | 555,000 | -43.43% |
| ODTX | ODYSSEY THERAPEUTICS INC | $17.80 | -3.63% | -6.66% | 1.37% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.35 | 12.32% | 15.96% | 1.31 | 235,000 | -12.64% |
| CERT | CERTARA INC | $5.49 | 1.10% | -0.90% | 5.37% | -10.00% | -38.25% | -49.45% | -67.50% | -80.61% | N/A | $13.88 | $4.45 | 60.45% | 23.37% | 1.23 | 2,883,000 | 20.78% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.36 | 2.66% | 1.54% | -1.76% | 3.18% | 7.24% | 7.04% | 15.68% | 16.34% | -4.97% | $23.25 | $19.61 | 3.83% | 14.02% | 0.37 | 37,600 | -2.59% |
| BBDC | BARINGS BDC INC | $8.14 | 0.62% | -1.81% | -5.35% | -1.45% | -9.25% | -9.56% | 5.58% | -23.14% | -55.66% | $9.92 | $7.96 | 17.94% | 2.26% | 0.57 | 672,000 | -38.46% |
| MOMO | HELLO GROUP INC | $5.40 | -2.00% | -0.74% | -9.24% | -9.24% | -16.92% | -36.62% | -42.31% | -65.27% | -47.27% | $9.22 | $5.32 | 41.43% | 1.50% | 0.99 | 656,000 | -10.75% |
| RZLV | REZOLVE AI PLC | $2.52 | -3.82% | -7.35% | -3.08% | 2.02% | -11.58% | -11.58% | -75.53% | N/A | N/A | $8.45 | $2.05 | 70.18% | 22.93% | 0.57 | 9,614,000 | -4.66% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.08 | -1.09% | 0.22% | -27.01% | 1.80% | -8.36% | 29.60% | -44.84% | -86.97% | N/A | $26.70 | $13.50 | 32.28% | 33.93% | 1.43 | 176,000 | 40.80% |
| MOV | MOVADO GROUP INC | $38.09 | 0.13% | -0.96% | 27.73% | 56.88% | 82.42% | 150.59% | 40.81% | 20.92% | 89.03% | $39.63 | $14.78 | 3.89% | 157.71% | 1.12 | 203,000 | -17.81% |
| EVEX | EVE HOLDING INC | $2.43 | -7.60% | -14.13% | -24.30% | -6.54% | -42.82% | -54.92% | -76.36% | -75.87% | N/A | $7.70 | $2.34 | 68.44% | 3.85% | 0.90 | 1,599,000 | 98.39% |
| AGNT | AGNT INC | $5.15 | -1.34% | 9.81% | 7.07% | -15.30% | -45.44% | -43.65% | -71.77% | -86.86% | N/A | $12.23 | $4.50 | 57.88% | 14.44% | 1.71 | 1,135,000 | -34.85% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.68 | -10.67% | -46.93% | -48.76% | -38.67% | -50.00% | -63.39% | -84.78% | N/A | N/A | $8.44 | $2.51 | 68.25% | 6.77% | 1.38 | 79,480,000 | -18.91% |
| ANNX | ANNEXON INC | $5.15 | -2.83% | 5.10% | -6.70% | -4.01% | 0.78% | 115.48% | 53.96% | -78.49% | N/A | $7.18 | $1.85 | 28.27% | 178.38% | 1.16 | 3,785,000 | 17.33% |
| MTUS | METALLUS INC | $20.23 | 3.37% | 4.76% | 3.00% | 21.50% | 13.72% | 36.87% | 3.43% | 39.04% | 138.56% | $21.73 | $14.19 | 6.90% | 42.57% | 1.40 | 271,000 | 22.62% |
| OFRM | ONCE UPON A FARM PBC | $20.08 | -1.86% | 3.61% | 33.78% | 19.95% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 25.56% | 43.43% | 1.01 | 418,000 | -49.58% |
| DSGN | DESIGN THERAPEUTICS INC | $13.44 | -2.47% | 8.04% | 17.89% | 25.26% | 39.56% | 240.25% | 133.74% | -42.76% | N/A | $17.25 | $3.33 | 22.09% | 303.60% | 1.44 | 621,000 | -10.26% |
| KFRC | KFORCE INC | $47.07 | 0.30% | 3.70% | 13.01% | 68.47% | 49.86% | 16.71% | -22.48% | -24.29% | 192.91% | $50.70 | $24.49 | 7.16% | 92.20% | 0.77 | 87,000 | -36.03% |
| ADAM | ADAMAS TRUST INC | $9.33 | 0.11% | 2.19% | 2.19% | 23.90% | 27.98% | 44.43% | -4.50% | -48.62% | -59.85% | $9.52 | $6.16 | 2.00% | 51.46% | 1.02 | 933,000 | -10.97% |
| JBGS | JBG SMITH PROPERTIES | $14.39 | 0.14% | 1.62% | -2.11% | -5.64% | -15.45% | -13.63% | 0.49% | -56.62% | N/A | $24.30 | $13.71 | 40.78% | 4.96% | 0.87 | 296,000 | -23.32% |
| GSBC | GREAT SOUTHERN BANCORP INC | $76.88 | 0.44% | 3.57% | 7.80% | 23.42% | 22.77% | 32.76% | 51.34% | 42.42% | 121.11% | $77.30 | $53.76 | 0.54% | 43.01% | 0.66 | 102,000 | 53.61% |
| INDI | INDIE SEMICONDUCTOR INC | $3.69 | 3.36% | -13.18% | -27.22% | 16.77% | -1.34% | -3.66% | -59.05% | -62.61% | N/A | $6.05 | $2.32 | 39.01% | 59.05% | 2.15 | 5,212,000 | 4.43% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $44.32 | -0.65% | 2.07% | 3.72% | 8.04% | 31.12% | 14.20% | 51.52% | 43.62% | 113.08% | $45.10 | $31.21 | 1.73% | 41.99% | 0.69 | 52,500 | 18.24% |
| BBSI | BARRETT BUSINESS SERVICES INC | $34.01 | -0.56% | 2.94% | 9.82% | 17.48% | -6.15% | -17.95% | 59.97% | 79.00% | 257.14% | $49.65 | $25.33 | 31.50% | 34.25% | 0.64 | 151,000 | -40.32% |
| ARKO | ARKO CORP | $7.43 | -3.51% | -0.80% | -0.93% | 34.60% | 60.13% | 66.59% | -3.38% | -20.02% | N/A | $8.76 | $3.71 | 15.13% | 100.27% | 0.93 | 560,000 | -37.43% |
| ASST | STRIVE INC | $11.40 | -9.16% | -23.23% | -37.02% | 5.07% | -30.03% | -87.90% | -93.97% | N/A | N/A | $252.00 | $7.02 | 95.48% | 62.39% | 1.57 | 6,247,000 | 19.95% |
| RPC | RIDGEPOST CAPITAL INC | $7.60 | 0.80% | -6.75% | -10.59% | 8.11% | -24.60% | -22.45% | -29.56% | N/A | N/A | $13.08 | $6.79 | 41.90% | 11.93% | 1.01 | 330,000 | -15.82% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.03 | 2.80% | 5.99% | -6.70% | 1.76% | 32.89% | 7.66% | -21.14% | -69.97% | -58.38% | $17.33 | $9.67 | 13.27% | 55.51% | 0.69 | 487,000 | 20.54% |
| HOV | HOVNANIAN ENTERPRISES INC | $141.88 | -0.02% | 7.66% | 27.84% | 26.30% | 39.41% | 39.81% | 55.74% | 43.79% | 268.52% | $162.06 | $91.52 | 12.45% | 55.03% | 1.82 | 187,000 | 7.47% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.57 | -0.77% | -1.91% | -6.88% | -8.54% | -12.29% | -6.88% | -70.29% | -88.61% | N/A | $4.51 | $2.24 | 42.95% | 14.73% | 1.37 | 1,955,000 | -18.54% |
| CCBG | CAPITAL CITY BANK GROUP INC | $48.57 | 0.02% | 2.30% | 4.56% | 13.14% | 13.96% | 26.75% | 59.77% | 84.47% | 246.68% | $49.50 | $37.87 | 1.88% | 28.27% | 0.56 | 93,000 | 2.20% |
| ROOT | ROOT INC | $52.24 | -1.62% | 0.48% | -10.43% | 10.91% | -28.67% | -57.30% | 375.77% | -73.00% | N/A | $134.00 | $40.91 | 61.01% | 27.69% | 1.94 | 227,000 | 18.23% |
| SUPV | GRUPO SUPERVIELLE SA | $9.44 | 0.96% | -17.05% | 11.85% | 4.19% | -22.30% | -14.72% | 202.56% | 339.07% | -20.94% | $13.55 | $4.54 | 30.33% | 107.93% | 1.36 | 438,000 | -57.35% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.34 | -2.54% | -4.96% | -6.85% | -1.24% | -41.12% | 7.93% | -14.69% | -70.46% | N/A | $18.31 | $7.61 | 43.53% | 35.87% | 1.40 | 1,059,000 | 19.26% |
| TIGR | UP FINTECH HOLDING LTD | $4.61 | -1.07% | -2.12% | -7.98% | -30.15% | -49.17% | -53.67% | 67.64% | -82.98% | N/A | $13.55 | $4.00 | 65.98% | 15.25% | 1.61 | 3,689,000 | 70.31% |
| METC | RAMACO RESOURCES INC | $12.65 | 0.64% | -9.58% | -14.58% | -9.12% | -29.29% | 14.58% | 55.41% | 118.86% | N/A | $57.80 | $9.75 | 78.11% | 29.72% | 0.93 | 1,168,000 | -20.33% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $74.76 | 0.47% | 3.10% | 6.97% | 19.14% | 23.88% | 41.46% | 92.04% | 61.57% | 212.28% | $75.50 | $47.60 | 0.98% | 57.06% | 0.76 | 104,000 | 6.12% |
| HTB | HOMETRUST BANCSHARES INC | $48.97 | -0.02% | 1.07% | 4.15% | 16.54% | 12.83% | 32.24% | 130.23% | 74.89% | 172.06% | $49.48 | $36.98 | 1.02% | 32.42% | 0.67 | 78,000 | -50.00% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.40 | 0.26% | 3.69% | 5.91% | 34.18% | 64.54% | 70.15% | 72.23% | 42.64% | 159.07% | $46.60 | $24.42 | 0.43% | 90.05% | 0.90 | 174,000 | -12.12% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.34 | 0.04% | -0.08% | -3.48% | 3.70% | -1.94% | 20.66% | -34.38% | -26.40% | -49.59% | $30.93 | $21.95 | 14.84% | 20.00% | 0.90 | 486,000 | -29.26% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.85 | 1.59% | 5.23% | 4.74% | 3.40% | 8.29% | 20.40% | 87.77% | 83.75% | N/A | $45.06 | $35.34 | 4.90% | 21.25% | 0.69 | 178,000 | -8.72% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.82 | 0.28% | 4.82% | -2.73% | -0.78% | 16.32% | -3.94% | -29.76% | -29.29% | 0.73% | $22.98 | $11.04 | 22.44% | 61.41% | 1.21 | 341,000 | 31.66% |
| HZO | MARINEMAX INC | $37.00 | -0.22% | 5.87% | 6.78% | 42.86% | 51.21% | 47.06% | 19.82% | -22.92% | 128.40% | $38.12 | $21.41 | 2.94% | 72.82% | 1.46 | 250,000 | -16.67% |
| GLIBA | LIBERTY CAPITAL CORP | $20.42 | -0.49% | -2.81% | -13.58% | -44.09% | -43.23% | N/A | N/A | N/A | N/A | $41.87 | $19.61 | 51.23% | 4.13% | 0.34 | 135,000 | 48.35% |
| BVS | BIOVENTUS INC | $9.73 | 2.42% | 11.71% | 7.87% | 6.22% | 30.43% | 45.44% | 250.00% | -48.24% | N/A | $11.25 | $5.81 | 13.50% | 67.47% | 1.19 | 581,000 | 0.35% |
| ESPR | ESPERION THERAPEUTICS INC | $3.15 | 0.00% | 0.00% | 0.96% | 14.13% | -22.03% | 211.88% | 131.62% | -86.70% | -78.92% | $4.18 | $0.95 | 24.55% | 231.93% | 1.07 | 8,816,000 | -18.38% |
| VOR | VOR BIOPHARMA INC | $14.93 | 3.11% | 3.04% | 5.89% | 15.38% | 1.43% | 34.75% | -78.88% | -96.50% | N/A | $65.80 | $6.50 | 77.31% | 129.69% | 1.22 | 904,000 | 21.83% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.12 | -2.30% | -3.64% | 2.91% | 50.35% | -0.93% | 36.77% | -29.57% | -78.74% | N/A | $3.72 | $1.33 | 43.01% | 59.40% | 1.61 | 2,171,000 | -19.80% |
| INR | INFINITY NATURAL RESOURCES INC | $12.71 | -1.32% | -0.63% | -7.70% | -28.56% | -13.24% | -29.11% | N/A | N/A | N/A | $19.59 | $11.13 | 35.10% | 14.20% | 0.65 | 249,000 | -32.52% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.80 | 0.00% | -1.31% | -8.50% | -12.58% | -14.63% | -21.03% | -18.87% | -29.19% | -37.90% | $13.51 | $9.48 | 27.46% | 3.38% | 0.74 | 782,000 | 8.31% |
| BLZE | BACKBLAZE INC | $13.42 | 12.11% | 63.86% | 72.72% | 269.70% | 177.27% | 150.84% | 239.75% | N/A | N/A | $14.63 | $3.26 | 8.24% | 311.53% | 1.61 | 12,128,000 | -7.03% |
| CYRX | CRYOPORT INC | $15.88 | 2.32% | 5.80% | 13.75% | 88.82% | 64.39% | 122.41% | -9.21% | -74.86% | 823.26% | $16.73 | $6.69 | 5.08% | 137.37% | 1.95 | 686,000 | -55.19% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $40.73 | 0.15% | 4.36% | 9.70% | 15.48% | 13.33% | 29.71% | 114.14% | 66.86% | 128.18% | $41.00 | $31.51 | 0.66% | 29.26% | 0.60 | 135,000 | -46.00% |
| ASPI | ASP ISOTOPES INC | $6.35 | -10.06% | -11.56% | -8.37% | 25.99% | 10.24% | -7.43% | 1,222.92% | N/A | N/A | $14.49 | $3.92 | 56.18% | 61.99% | 1.99 | 7,230,000 | 31.91% |
| OPFI | OPPFI INC | $9.36 | 6.36% | 11.03% | 12.77% | 18.33% | -15.90% | -35.22% | 339.44% | -8.33% | N/A | $15.03 | $7.36 | 37.72% | 27.17% | 1.31 | 891,000 | 75.74% |
| SMBK | SMARTFINANCIAL INC | $46.66 | 0.97% | 4.50% | 11.44% | 21.42% | 23.41% | 43.39% | 117.73% | 85.82% | 204.57% | $47.25 | $32.64 | 1.25% | 42.98% | 0.73 | 67,500 | -50.00% |
| MITK | MITEK SYSTEMS INC | $17.65 | 1.55% | 2.26% | 5.82% | 24.56% | 67.46% | 81.58% | 66.82% | -8.41% | 174.49% | $17.96 | $8.53 | 1.73% | 106.92% | 1.16 | 580,000 | -50.38% |
| SPRY | ARS PHARMACEUTICALS INC | $8.02 | -23.91% | -16.89% | -1.84% | 1.52% | -29.53% | -53.53% | 26.70% | -74.94% | N/A | $18.90 | $6.66 | 57.57% | 20.42% | 1.09 | 8,078,000 | 356.13% |
| NAVI | NAVIENT CORP | $8.46 | 0.36% | 4.57% | -1.05% | 3.55% | -34.62% | -40.25% | -53.08% | -55.85% | -23.16% | $16.07 | $7.33 | 47.36% | 15.42% | 1.08 | 1,104,000 | 3.37% |
| MAMA | MAMA's CREATIONS INC | $19.52 | 1.46% | 9.85% | 35.56% | 27.79% | 43.74% | 142.18% | 535.83% | 639.39% | 2,537.84% | $19.72 | $7.88 | 1.01% | 147.72% | 0.58 | 845,000 | -4.09% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.53 | -0.53% | -0.31% | -0.79% | 0.58% | 20.74% | 2.92% | 3.68% | -15.62% | 19.65% | $23.88 | $17.75 | 5.65% | 26.93% | 0.42 | 10,100 | 1.00% |
| RDVT | RED VIOLET INC | $56.22 | 1.13% | 2.03% | 8.66% | 51.74% | 1.79% | 17.86% | 192.20% | 152.22% | N/A | $64.14 | $33.40 | 12.34% | 68.32% | 1.10 | 171,000 | -23.32% |
| GMRS | GMR SOLUTIONS INC | $14.65 | 7.80% | 10.57% | 29.07% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $10.26 | 2.33% | 42.86% | -0.51 | 443,000 | -19.16% |
| FTK | FLOTEK INDUSTRIES INC | $21.87 | 0.60% | -3.49% | 10.57% | 24.12% | 24.54% | 52.51% | 418.25% | 91.84% | -69.68% | $25.54 | $10.95 | 14.37% | 99.73% | 1.12 | 253,000 | 9.05% |
| KZIA | KAZIA THERAPEUTICS LTD | $13.92 | -4.85% | 0.43% | 11.27% | 90.68% | 83.88% | 111.23% | -77.37% | -97.21% | -96.20% | $17.40 | $4.86 | 20.00% | 186.42% | 1.14 | 146,000 | -28.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.