Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JKS | JINKOSOLAR HOLDING CO LTD | $17.00 | 398,000 | -41.47% | 18.61 | 19.81 | 21.86 | 23.66 | 24.74 | 31.73 | 2.19 | 6.97 | 31.23 | 37.59 | -1.40 | -1.21 | -0.19 | 1.31 | ||
| JANX | JANUX THERAPEUTICS INC | $14.58 | 6,247,000 | 501.25% | 14.15 | 14.00 | 14.38 | 14.09 | 17.86 | 56.76 | 81.16 | 83.27 | 86.97 | 93.70 | 0.07 | -0.07 | 0.14 | 1.49 | ||
| LBRX | LB PHARMACEUTICALS INC | $31.00 | 210,000 | -27.34% | 29.51 | 28.91 | 29.86 | 27.09 | N/A | 61.18 | 75.16 | 73.43 | 98.24 | 97.18 | 0.39 | 0.09 | 0.30 | 0.64 | ||
| ANRO | ALTO NEUROSCIENCE INC | $25.30 | 282,000 | -25.20% | 22.72 | 21.11 | 22.89 | 21.53 | 16.75 | 66.26 | 83.00 | 83.55 | 100.00 | 100.00 | 0.66 | -0.03 | 0.68 | 1.20 | ||
| DQ | DAQO NEW ENERGY CORP | $13.12 | 722,000 | 30.32% | 14.39 | 15.22 | 17.92 | 20.41 | 24.81 | 27.20 | 6.22 | 5.89 | 2.83 | 11.34 | -1.26 | -1.17 | -0.09 | 1.29 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $123.72 | 78,000 | 20.93% | 128.20 | 128.94 | 135.14 | 134.75 | 121.80 | 37.30 | 19.02 | 29.54 | 1.02 | 17.70 | -2.37 | -2.16 | -0.21 | 0.61 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.24 | 444,000 | 3.50% | 9.50 | 9.19 | 9.22 | 8.98 | 7.92 | 49.70 | 63.78 | 71.26 | 49.79 | 63.27 | 0.10 | 0.09 | 0.01 | 0.33 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.14 | 1,851,000 | 42.93% | 5.25 | 5.40 | 5.49 | 5.57 | 6.33 | 40.18 | 6.73 | 6.87 | 11.90 | 13.83 | -0.10 | -0.07 | -0.03 | 0.96 | ||
| IPX | IPERIONX LTD | $26.34 | 380,000 | 27.95% | 31.51 | 35.33 | 35.20 | 36.39 | 39.80 | 29.65 | 3.68 | 4.54 | 0.00 | 0.00 | -2.38 | -1.22 | -1.16 | 1.23 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.76 | 109,000 | -41.40% | 39.13 | 39.19 | 38.47 | 38.80 | 38.80 | 56.29 | 49.77 | 43.15 | 72.58 | 60.83 | 0.24 | 0.24 | -0.00 | 0.72 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.52 | 148,000 | -21.28% | 46.98 | 45.82 | 43.74 | 42.62 | 42.13 | 74.48 | 90.89 | 89.47 | 85.26 | 71.62 | 1.30 | 1.09 | 0.21 | 0.37 | ||
| HPK | HIGHPEAK ENERGY INC | $6.98 | 595,000 | -44.08% | 7.42 | 7.55 | 6.97 | 6.40 | 6.13 | 45.69 | 22.17 | 25.55 | 5.69 | 7.36 | 0.00 | 0.14 | -0.14 | 0.97 | ||
| GERN | GERON CORP | $1.37 | 9,502,000 | -49.60% | 1.26 | 1.22 | 1.36 | 1.49 | 1.39 | 61.62 | 83.07 | 86.01 | 97.95 | 99.32 | 0.00 | -0.04 | 0.04 | 1.26 | ||
| CRTO | CRITEO SA | $17.48 | 295,000 | -13.24% | 17.46 | 17.65 | 17.85 | 18.00 | 19.43 | 49.55 | 66.07 | 46.33 | 76.95 | 54.57 | -0.05 | -0.08 | 0.02 | 1.01 | ||
| FUBO | FUBOTV INC | $8.09 | 1,658,000 | 52.95% | 9.20 | 9.68 | 10.58 | 12.41 | 26.05 | 34.76 | 8.99 | 11.83 | 1.27 | 3.56 | -0.53 | -0.42 | -0.11 | 2.26 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $11.84 | 831,000 | 2.85% | 13.37 | 14.45 | 16.38 | 16.50 | 15.00 | 31.70 | 4.41 | 4.18 | 0.00 | 1.81 | -1.20 | -0.98 | -0.22 | 1.10 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.88 | 1,721,000 | -29.55% | 28.71 | 28.73 | 30.18 | 34.30 | 36.06 | 58.20 | 43.35 | 35.22 | 64.64 | 61.82 | -0.35 | -0.56 | 0.21 | 1.18 | ||
| ALOY | REALLOYS INC | $14.25 | 4,249,000 | 69.76% | 16.35 | 14.28 | 11.47 | 12.24 | 10.37 | 51.00 | 55.78 | 76.78 | 32.76 | 64.42 | 1.73 | 1.63 | 0.10 | 1.00 | ||
| SLDB | SOLID BIOSCIENCES INC | $8.86 | 1,604,000 | -57.43% | 7.96 | 7.41 | 7.40 | 7.16 | 6.34 | 65.00 | 85.84 | 88.13 | 93.14 | 97.26 | 0.44 | 0.18 | 0.25 | 1.37 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.41 | 2,769,000 | -5.01% | 4.41 | 4.38 | 4.37 | 4.37 | 4.42 | 51.37 | 52.13 | 58.61 | 69.97 | 79.42 | 0.02 | 0.01 | 0.01 | 0.95 | ||
| TALK | TALKSPACE INC | $5.19 | 2,232,000 | -28.78% | 5.20 | 5.21 | 5.20 | 4.98 | 4.11 | 45.37 | 11.11 | 31.48 | 0.00 | 12.12 | 0.00 | 0.01 | -0.00 | 1.13 | ||
| EVMN | EVOMMUNE INC | $24.13 | 395,000 | -59.11% | 21.79 | 21.40 | 23.13 | 23.89 | N/A | 60.35 | 80.60 | 80.40 | 92.57 | 95.80 | 0.12 | -0.42 | 0.54 | 1.42 | ||
| GRPN | GROUPON INC | $22.88 | 3,892,000 | 128.40% | 17.62 | 17.83 | 16.93 | 14.45 | 16.68 | 70.88 | 69.78 | 48.63 | 78.90 | 53.89 | 0.47 | 0.18 | 0.29 | 1.57 | ||
| EGBN | EAGLE BANCORP INC | $28.42 | 325,000 | 0.00% | 28.01 | 27.57 | 26.76 | 26.23 | 23.29 | 61.98 | 74.25 | 70.37 | 63.03 | 58.49 | 0.49 | 0.46 | 0.03 | 0.90 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.86 | 5,533,000 | -41.79% | 6.88 | 6.87 | 4.55 | 3.25 | 2.63 | 40.67 | 6.16 | 24.43 | 0.00 | 8.33 | 0.36 | 0.78 | -0.42 | 2.03 | ||
| MPB | MID PENN BANCORP INC | $34.16 | 120,000 | -31.43% | 33.80 | 33.27 | 33.05 | 32.87 | 31.50 | 58.22 | 87.02 | 79.70 | 74.25 | 69.47 | 0.37 | 0.28 | 0.09 | 0.70 | ||
| BH | BIGLARI HOLDINGS INC | $375.94 | 51,400 | 49.42% | 344.55 | 320.48 | 301.78 | 325.97 | 337.16 | 77.93 | 97.49 | 91.08 | 94.43 | 82.23 | 17.70 | 12.42 | 5.28 | 0.75 | ||
| NMAX | NEWSMAX INC | $6.67 | 1,261,000 | 24.36% | 7.56 | 8.25 | 7.38 | 6.81 | 8.25 | 38.42 | 7.08 | 8.47 | 4.61 | 5.72 | -0.13 | 0.14 | -0.27 | 1.10 | ||
| KOP | KOPPERS HOLDINGS INC | $44.70 | 131,000 | -16.56% | 43.71 | 42.68 | 41.31 | 38.69 | 33.44 | 60.13 | 66.53 | 65.21 | 54.92 | 58.02 | 0.88 | 0.78 | 0.10 | 1.05 | ||
| BRBI | BRBI BR PARTNERS SA | $10.91 | 0 | -100.00% | 11.75 | 12.07 | 13.50 | 14.16 | N/A | 37.02 | 0.00 | 0.00 | 28.37 | 31.59 | -0.63 | -0.57 | -0.05 | 0.49 | ||
| HMH | HMH HOLDING INC | $19.52 | 276,000 | -13.75% | 19.32 | 20.39 | 20.87 | N/A | N/A | 45.22 | 31.06 | 29.84 | 42.80 | 37.42 | -0.64 | -0.42 | -0.22 | -0.86 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.50 | 425,000 | 6.78% | 14.37 | 14.28 | 14.13 | 13.63 | 13.71 | 57.27 | 80.26 | 69.03 | 71.56 | 58.21 | 0.10 | 0.09 | 0.01 | 0.67 | ||
| TRNS | TRANSCAT INC | $91.88 | 96,000 | -39.62% | 91.22 | 89.66 | 81.55 | 78.37 | 71.28 | 60.50 | 53.18 | 60.08 | 17.34 | 20.15 | 3.11 | 3.45 | -0.34 | 0.93 | ||
| APC | ARKO PETROLEUM CORP | $18.04 | 135,000 | 20.54% | 19.05 | 19.27 | 19.33 | N/A | N/A | 36.64 | 15.93 | 18.52 | 11.88 | 12.28 | -0.33 | -0.14 | -0.19 | 0.27 | ||
| TDUP | THREDUP INC | $6.65 | 1,484,000 | -8.34% | 5.72 | 5.23 | 4.72 | 4.39 | 6.16 | 83.18 | 95.44 | 92.19 | 99.10 | 95.89 | 0.50 | 0.34 | 0.16 | 1.74 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $13.63 | 2,591,000 | -27.30% | 14.40 | 15.17 | 14.25 | 12.77 | 10.73 | 45.90 | 13.30 | 17.77 | 9.79 | 10.98 | -0.16 | 0.14 | -0.30 | 1.33 | ||
| HNRG | HALLADOR ENERGY CO | $18.15 | 555,000 | -43.43% | 17.60 | 17.78 | 17.49 | 17.65 | 18.73 | 52.66 | 52.38 | 59.90 | 56.46 | 66.38 | 0.06 | -0.03 | 0.09 | 1.08 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $17.80 | 235,000 | -12.64% | 18.03 | 17.48 | N/A | N/A | N/A | 62.20 | 56.83 | 64.85 | N/A | N/A | N/A | N/A | N/A | 1.31 | ||
| CERT | CERTARA INC | $5.49 | 2,883,000 | 20.78% | 5.50 | 5.52 | 5.61 | 6.07 | 8.19 | 50.12 | 37.11 | 35.46 | 31.80 | 29.10 | -0.01 | -0.02 | 0.01 | 1.23 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.36 | 37,600 | -2.59% | 21.97 | 21.99 | 21.83 | 21.71 | 21.29 | 54.43 | 53.38 | 43.72 | 60.55 | 48.48 | -0.01 | 0.01 | -0.02 | 0.37 | ||
| BBDC | BARINGS BDC INC | $8.14 | 672,000 | -38.46% | 8.26 | 8.38 | 8.63 | 8.59 | 8.78 | 39.13 | 22.67 | 16.91 | 22.75 | 17.65 | -0.13 | -0.11 | -0.02 | 0.57 | ||
| MOMO | HELLO GROUP INC | $5.40 | 656,000 | -10.75% | 5.57 | 5.66 | 5.97 | 6.10 | 6.54 | 35.88 | 24.83 | 21.38 | 48.06 | 49.39 | -0.14 | -0.13 | -0.01 | 0.99 | ||
| RZLV | REZOLVE AI PLC | $2.52 | 9,614,000 | -4.66% | 2.64 | 2.62 | 2.60 | 2.58 | 3.36 | 46.73 | 45.18 | 50.15 | 53.25 | 60.91 | 0.00 | 0.00 | 0.00 | 0.57 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.08 | 176,000 | 40.80% | 18.01 | 18.35 | 19.62 | 19.24 | 19.72 | 45.47 | 44.08 | 35.73 | 80.04 | 62.71 | -0.60 | -0.62 | 0.02 | 1.43 | ||
| MOV | MOVADO GROUP INC | $38.09 | 203,000 | -17.81% | 38.10 | 37.60 | 31.72 | 28.15 | 24.10 | 62.78 | 63.43 | 71.64 | 8.21 | 18.72 | 2.01 | 2.27 | -0.26 | 1.12 | ||
| EVEX | EVE HOLDING INC | $2.43 | 1,599,000 | 98.39% | 2.73 | 2.91 | 2.95 | 2.92 | 3.62 | 33.89 | 13.08 | 21.78 | 22.84 | 32.61 | -0.11 | -0.07 | -0.04 | 0.90 | ||
| AGNT | AGNT INC | $5.15 | 1,135,000 | -34.85% | 4.80 | 4.79 | 5.44 | 6.11 | 8.25 | 54.35 | 71.28 | 49.62 | 93.76 | 77.75 | -0.10 | -0.20 | 0.09 | 1.71 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.68 | 79,480,000 | -18.91% | 4.60 | 4.90 | 5.55 | 5.18 | 5.40 | 20.10 | 18.04 | 34.43 | 26.07 | 56.49 | -0.44 | -0.23 | -0.20 | 1.38 | ||
| ANNX | ANNEXON INC | $5.15 | 3,785,000 | 17.33% | 4.92 | 5.10 | 5.47 | 5.49 | 4.79 | 49.74 | 65.25 | 57.98 | 94.08 | 91.20 | -0.09 | -0.15 | 0.06 | 1.16 | ||
| MTUS | METALLUS INC | $20.23 | 271,000 | 22.62% | 19.89 | 19.86 | 19.09 | 18.37 | 17.95 | 57.53 | 31.13 | 24.64 | 24.37 | 15.36 | 0.23 | 0.31 | -0.08 | 1.40 | ||
| OFRM | ONCE UPON A FARM PBC | $20.08 | 418,000 | -49.58% | 19.44 | 17.37 | 16.21 | N/A | N/A | 66.66 | 88.51 | 87.79 | 74.90 | 74.24 | 1.19 | 0.87 | 0.32 | 1.01 | ||
| DSGN | DESIGN THERAPEUTICS INC | $13.44 | 621,000 | -10.26% | 12.24 | 11.39 | 12.43 | 11.54 | 9.75 | 63.07 | 81.87 | 88.63 | 95.33 | 98.44 | 0.38 | -0.03 | 0.42 | 1.44 | ||
| KFRC | KFORCE INC | $47.07 | 87,000 | -36.03% | 47.10 | 47.29 | 42.41 | 35.66 | 33.03 | 56.57 | 40.50 | 27.96 | 32.70 | 19.87 | 1.16 | 1.72 | -0.55 | 0.77 | ||
| ADAM | ADAMAS TRUST INC | $9.33 | 933,000 | -10.97% | 9.19 | 9.11 | 8.74 | 8.30 | 7.80 | 58.89 | 69.57 | 53.30 | 53.36 | 34.01 | 0.13 | 0.14 | -0.01 | 1.02 | ||
| JBGS | JBG SMITH PROPERTIES | $14.39 | 296,000 | -23.32% | 14.32 | 14.53 | 14.84 | 15.05 | 17.13 | 47.41 | 36.55 | 35.48 | 49.64 | 47.14 | -0.14 | -0.13 | -0.01 | 0.87 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $76.88 | 102,000 | 53.61% | 75.23 | 73.98 | 70.76 | 67.01 | 63.98 | 68.74 | 88.80 | 79.74 | 69.51 | 53.61 | 1.62 | 1.55 | 0.07 | 0.66 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.69 | 5,212,000 | 4.43% | 3.94 | 4.29 | 4.18 | 3.68 | 3.97 | 41.59 | 8.89 | 11.08 | 7.58 | 9.58 | -0.15 | -0.06 | -0.09 | 2.15 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $44.32 | 52,500 | 18.24% | 43.74 | 43.38 | 42.92 | 41.76 | 37.86 | 58.65 | 84.33 | 80.36 | 88.97 | 83.92 | 0.43 | 0.33 | 0.11 | 0.69 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $34.01 | 151,000 | -40.32% | 33.56 | 33.34 | 31.56 | 30.98 | 35.20 | 59.90 | 66.37 | 50.25 | 56.59 | 37.52 | 0.65 | 0.70 | -0.06 | 0.64 | ||
| ARKO | ARKO CORP | $7.43 | 560,000 | -37.43% | 7.90 | 7.79 | 7.21 | 6.52 | 5.58 | 47.07 | 17.38 | 17.61 | 11.61 | 9.72 | 0.13 | 0.23 | -0.10 | 0.93 | ||
| ASST | STRIVE INC | $11.40 | 6,247,000 | 19.95% | 14.52 | 15.08 | 15.79 | 12.73 | 23.33 | 31.60 | 5.55 | 16.46 | 6.36 | 21.00 | -0.73 | -0.32 | -0.41 | 1.57 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.60 | 330,000 | -15.82% | 8.05 | 8.12 | 8.12 | 8.12 | 9.30 | 36.79 | 11.39 | 20.93 | 3.14 | 14.40 | -0.10 | -0.02 | -0.09 | 1.01 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.03 | 487,000 | 20.54% | 15.05 | 15.57 | 15.91 | 14.98 | 13.51 | 45.07 | 30.18 | 18.01 | 39.02 | 21.25 | -0.39 | -0.24 | -0.15 | 0.69 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $141.88 | 187,000 | 7.47% | 127.20 | 119.32 | 113.20 | 114.62 | 117.88 | 71.16 | 82.98 | 79.36 | 88.81 | 79.80 | 7.01 | 4.41 | 2.61 | 1.82 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.57 | 1,955,000 | -18.54% | 2.66 | 2.78 | 2.78 | 2.74 | 2.98 | 41.42 | 18.01 | 14.29 | 27.51 | 15.16 | -0.06 | -0.03 | -0.03 | 1.37 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $48.57 | 93,000 | 2.20% | 47.23 | 46.19 | 46.26 | 44.76 | 43.49 | 65.36 | 91.87 | 88.43 | 100.00 | 95.81 | 0.62 | 0.32 | 0.30 | 0.56 | ||
| ROOT | ROOT INC | $52.24 | 227,000 | 18.23% | 53.08 | 53.49 | 54.67 | 52.80 | 66.72 | 47.05 | 42.47 | 38.50 | 49.65 | 44.88 | -0.64 | -0.40 | -0.24 | 1.94 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.44 | 438,000 | -57.35% | 10.60 | 10.12 | 9.17 | 9.39 | 9.43 | 46.33 | 18.06 | 34.01 | 1.27 | 10.86 | 0.32 | 0.47 | -0.15 | 1.36 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.34 | 1,059,000 | 19.26% | 10.62 | 10.23 | 11.35 | 11.50 | 12.73 | 45.13 | 53.40 | 64.65 | 68.38 | 78.71 | -0.15 | -0.25 | 0.10 | 1.40 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.61 | 3,689,000 | 70.31% | 4.70 | 4.77 | 5.76 | 6.56 | 8.14 | 36.25 | 30.51 | 32.99 | 72.15 | 80.94 | -0.29 | -0.35 | 0.06 | 1.61 | ||
| METC | RAMACO RESOURCES INC | $12.65 | 1,168,000 | -20.33% | 13.86 | 14.94 | 14.71 | 15.14 | 20.47 | 37.75 | 8.49 | 7.78 | 1.49 | 1.32 | -0.58 | -0.26 | -0.32 | 0.93 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $74.76 | 104,000 | 6.12% | 72.57 | 70.93 | 69.18 | 66.50 | 61.48 | 71.62 | 83.95 | 76.31 | 100.00 | 95.92 | 1.48 | 1.13 | 0.35 | 0.76 | ||
| HTB | HOMETRUST BANCSHARES INC | $48.97 | 78,000 | -50.00% | 48.17 | 47.54 | 46.47 | 44.85 | 43.28 | 67.45 | 86.31 | 86.54 | 99.50 | 93.06 | 0.70 | 0.60 | 0.11 | 0.67 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.40 | 174,000 | -12.12% | 45.45 | 44.65 | 42.80 | 38.78 | 33.34 | 64.27 | 89.70 | 78.14 | 60.06 | 47.41 | 0.96 | 0.95 | 0.01 | 0.90 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.34 | 486,000 | -29.26% | 26.22 | 26.06 | 26.97 | 26.44 | 25.77 | 49.97 | 56.89 | 55.26 | 71.53 | 68.65 | -0.16 | -0.24 | 0.08 | 0.90 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.85 | 178,000 | -8.72% | 41.67 | 41.24 | 41.32 | 41.69 | 40.30 | 62.16 | 82.03 | 64.89 | 79.11 | 57.53 | 0.29 | 0.14 | 0.14 | 0.69 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.82 | 341,000 | 31.66% | 16.94 | 17.16 | 18.40 | 18.86 | 16.88 | 53.03 | 64.39 | 52.71 | 94.18 | 90.37 | -0.29 | -0.47 | 0.18 | 1.21 | ||
| HZO | MARINEMAX INC | $37.00 | 250,000 | -16.67% | 34.77 | 34.44 | 32.62 | 30.28 | 27.83 | 65.94 | 82.05 | 79.60 | 88.27 | 79.29 | 0.88 | 0.68 | 0.19 | 1.46 | ||
| GLIBA | LIBERTY CAPITAL CORP | $20.42 | 135,000 | 48.35% | 20.97 | 21.21 | 27.18 | 32.46 | 34.12 | 32.74 | 27.23 | 31.41 | 69.86 | 75.54 | -1.70 | -2.04 | 0.33 | 0.34 | ||
| BVS | BIOVENTUS INC | $9.73 | 581,000 | 0.35% | 8.91 | 8.80 | 9.61 | 9.18 | 8.23 | 59.62 | 90.56 | 80.01 | 100.00 | 94.70 | -0.06 | -0.21 | 0.15 | 1.19 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.15 | 8,816,000 | -18.38% | 3.16 | 3.15 | 2.86 | 2.89 | 3.03 | 65.55 | 59.26 | 66.05 | 7.73 | 12.88 | 0.05 | 0.07 | -0.02 | 1.07 | ||
| VOR | VOR BIOPHARMA INC | $14.93 | 904,000 | 21.83% | 14.53 | 14.20 | 14.76 | 14.59 | 17.43 | 53.52 | 75.61 | 75.98 | 83.47 | 84.33 | 0.01 | -0.14 | 0.15 | 1.22 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.12 | 2,171,000 | -19.80% | 2.16 | 2.12 | 1.92 | 1.75 | 1.87 | 54.05 | 55.05 | 61.39 | 30.35 | 43.34 | 0.06 | 0.07 | -0.01 | 1.61 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.71 | 249,000 | -32.52% | 12.83 | 13.14 | 14.63 | 15.89 | 14.68 | 39.05 | 22.03 | 22.01 | 69.22 | 68.88 | -0.55 | -0.61 | 0.06 | 0.65 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.80 | 782,000 | 8.31% | 9.97 | 10.30 | 10.94 | 10.95 | 11.39 | 32.64 | 11.36 | 8.84 | 28.28 | 19.36 | -0.32 | -0.30 | -0.02 | 0.74 | ||
| BLZE | BACKBLAZE INC | $13.42 | 12,128,000 | -7.03% | 9.36 | 8.70 | 7.03 | 5.42 | 6.18 | 85.30 | 89.49 | 76.00 | 100.00 | 75.40 | 1.16 | 0.70 | 0.46 | 1.61 | ||
| CYRX | CRYOPORT INC | $15.88 | 686,000 | -55.19% | 14.91 | 15.28 | 13.27 | 10.91 | 10.27 | 65.35 | 51.87 | 34.82 | 41.90 | 24.11 | 0.50 | 0.60 | -0.09 | 1.95 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $40.73 | 135,000 | -46.00% | 39.51 | 38.51 | 37.51 | 37.05 | 36.09 | 68.15 | 92.80 | 85.29 | 86.64 | 75.09 | 0.86 | 0.66 | 0.19 | 0.60 | ||
| ASPI | ASP ISOTOPES INC | $6.35 | 7,230,000 | 31.91% | 6.75 | 7.03 | 6.13 | 5.63 | 6.86 | 47.29 | 49.19 | 53.41 | 39.52 | 45.26 | 0.18 | 0.24 | -0.06 | 1.99 | ||
| OPFI | OPPFI INC | $9.36 | 891,000 | 75.74% | 8.58 | 8.43 | 8.72 | 8.66 | 9.49 | 63.05 | 86.58 | 72.90 | 99.00 | 87.52 | 0.07 | -0.04 | 0.11 | 1.31 | ||
| SMBK | SMARTFINANCIAL INC | $46.66 | 67,500 | -50.00% | 45.18 | 43.63 | 42.42 | 41.29 | 39.04 | 73.02 | 91.54 | 87.30 | 96.63 | 87.89 | 1.17 | 0.91 | 0.26 | 0.73 | ||
| MITK | MITEK SYSTEMS INC | $17.65 | 580,000 | -50.38% | 17.02 | 16.68 | 15.55 | 14.51 | 12.12 | 64.39 | 87.02 | 84.22 | 100.00 | 90.01 | 0.54 | 0.47 | 0.07 | 1.16 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.02 | 8,078,000 | 356.13% | 9.72 | 9.40 | 8.69 | 8.75 | 9.37 | 39.76 | 61.67 | 71.71 | 66.67 | 84.12 | 0.29 | 0.35 | -0.06 | 1.09 | ||
| NAVI | NAVIENT CORP | $8.46 | 1,104,000 | 3.37% | 8.09 | 8.05 | 8.41 | 8.57 | 10.52 | 56.56 | 75.08 | 64.69 | 91.18 | 80.30 | -0.03 | -0.10 | 0.07 | 1.08 | ||
| MAMA | MAMA's CREATIONS INC | $19.52 | 845,000 | -4.09% | 16.91 | 15.69 | 14.83 | 15.28 | 13.53 | 78.09 | 96.00 | 95.06 | 100.00 | 100.00 | 1.13 | 0.60 | 0.53 | 0.58 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.53 | 10,100 | 1.00% | 22.90 | 23.01 | 22.87 | 22.42 | 21.16 | 39.91 | 28.17 | 25.72 | 10.32 | 8.85 | -0.06 | 0.02 | -0.09 | 0.42 | ||
| RDVT | RED VIOLET INC | $56.22 | 171,000 | -23.32% | 55.44 | 55.13 | 48.36 | 44.24 | 48.57 | 62.22 | 69.17 | 62.66 | 66.40 | 43.39 | 1.91 | 2.25 | -0.34 | 1.10 | ||
| GMRS | GMR SOLUTIONS INC | $14.65 | 443,000 | -19.16% | 12.98 | 12.26 | N/A | N/A | N/A | 64.10 | 87.79 | 86.37 | N/A | N/A | N/A | N/A | N/A | -0.51 | ||
| FTK | FLOTEK INDUSTRIES INC | $21.87 | 253,000 | 9.05% | 23.26 | 22.98 | 19.82 | 18.28 | 16.99 | 49.29 | 21.61 | 40.85 | 5.48 | 13.52 | 0.78 | 1.17 | -0.39 | 1.12 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $13.92 | 146,000 | -28.08% | 14.00 | 12.87 | 12.71 | 10.04 | 9.03 | 56.60 | 83.11 | 83.20 | 87.62 | 89.03 | 0.57 | 0.41 | 0.16 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.