Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA | MFA FINANCIAL INC | $8.83 | -0.34% | -0.90% | -4.02% | -8.02% | -13.69% | -12.31% | -18.69% | -53.62% | -71.14% | $10.57 | $8.78 | 16.46% | 0.57% | 0.99 | 1,268,000 | 6.91% |
| MAKO | MAKO MINING CORP | $10.19 | -6.68% | -3.32% | 40.17% | 18.76% | N/A | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 8.20% | 82.29% | 2.30 | 259,000 | 223.75% |
| CSIQ | CANADIAN SOLAR INC | $13.14 | -6.01% | -9.69% | -3.77% | -35.14% | -23.69% | 38.17% | -50.17% | -64.84% | 0.38% | $34.59 | $9.41 | 62.01% | 39.64% | 1.55 | 3,083,000 | -9.70% |
| NX | QUANEX BUILDING PRODUCTS CORP | $19.42 | -1.32% | -4.24% | -0.15% | 3.13% | -4.48% | -9.12% | -24.02% | -17.36% | -1.52% | $22.98 | $11.04 | 15.47% | 75.91% | 1.23 | 294,000 | 8.09% |
| ANL | ADLAI NORTYE LTD | $13.82 | -3.49% | 0.88% | 8.90% | 22.30% | 67.72% | 724.58% | N/A | N/A | N/A | $17.25 | $0.88 | 19.88% | 1,472.24% | 0.89 | 165,000 | 20.44% |
| SABR | SABRE CORP | $2.20 | 2.80% | 4.76% | 17.02% | 31.74% | 36.65% | 22.91% | -57.93% | -79.61% | -92.14% | $2.30 | $0.81 | 4.14% | 171.60% | 1.94 | 3,082,000 | 4.55% |
| CVLG | COVENANT LOGISTICS GROUP INC | $34.98 | -1.55% | -0.63% | -19.40% | -11.55% | 17.74% | 44.84% | 41.68% | 182.21% | 270.35% | $49.88 | $18.00 | 29.87% | 94.33% | 1.05 | 130,000 | -31.94% |
| BBNX | BETA BIONICS INC | $19.72 | 0.92% | 3.52% | 24.81% | 62.98% | 57.51% | 5.40% | N/A | N/A | N/A | $32.71 | $8.80 | 39.71% | 124.09% | 1.69 | 992,000 | 91.14% |
| NAVI | NAVIENT CORP | $9.46 | 1.61% | 0.11% | 8.11% | 13.84% | 9.74% | -30.75% | -45.85% | -58.56% | -33.24% | $13.87 | $7.33 | 31.80% | 29.06% | 1.07 | 1,107,000 | 22.73% |
| BLZE | BACKBLAZE INC | $14.33 | -5.97% | -9.30% | 18.72% | 87.32% | 269.33% | 70.60% | 180.43% | N/A | N/A | $23.99 | $3.26 | 40.27% | 339.44% | 1.69 | 1,522,000 | -12.02% |
| BZH | BEAZER HOMES USA INC | $33.22 | 0.00% | 0.27% | -0.54% | 31.98% | 36.32% | 31.83% | 19.41% | 78.60% | 203.93% | $34.50 | $17.83 | 3.71% | 86.37% | 1.47 | 354,000 | -41.97% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.05 | 0.06% | 0.24% | 0.95% | 5.18% | -10.03% | 22.05% | 77.42% | 102.98% | -40.84% | $21.03 | $13.08 | 18.93% | 30.35% | 0.61 | 415,000 | -14.78% |
| KODK | EASTMAN KODAK CO | $9.04 | -4.54% | -8.13% | 9.05% | -10.23% | 28.23% | 56.13% | 103.15% | 25.03% | -42.38% | $14.87 | $5.73 | 39.21% | 57.77% | 1.62 | 831,000 | 79.48% |
| PLTK | PLAYTIKA HOLDING CORP | $2.32 | 0.87% | -2.11% | -41.71% | -35.38% | -16.55% | -37.13% | -75.27% | -91.26% | N/A | $4.42 | $2.09 | 47.51% | 11.00% | 1.25 | 784,000 | -57.83% |
| ACRS | ACLARIS THERAPEUTICS INC | $6.01 | -2.44% | -6.24% | 12.76% | 31.51% | 97.05% | 226.63% | -8.94% | -60.97% | -72.95% | $6.60 | $1.74 | 8.94% | 245.40% | 1.01 | 1,221,000 | -13.34% |
| SGP | SPYGLASS PHARMA INC | $26.42 | -1.89% | -0.34% | 22.20% | 33.17% | -1.16% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 18.56% | 54.87% | 1.59 | 90,000 | 36.36% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.48 | 3.51% | -4.71% | -7.43% | -27.35% | -23.22% | -38.34% | -41.41% | -34.38% | N/A | $10.86 | $5.52 | 40.30% | 17.39% | 0.96 | 118,000 | -79.04% |
| IQ | IQIYI INC | $0.92 | -0.43% | -12.80% | -26.40% | -18.58% | -41.77% | -63.35% | -80.83% | -89.41% | N/A | $2.84 | $0.90 | 67.61% | 2.22% | 1.57 | 10,361,000 | -49.51% |
| EIG | EMPLOYERS HOLDINGS INC | $49.17 | 0.31% | 2.08% | -1.60% | 13.66% | 17.97% | 14.62% | 26.01% | 19.14% | 65.78% | $52.59 | $35.73 | 6.50% | 37.62% | 0.36 | 101,000 | -1.94% |
| SCZM | SANTACRUZ SILVER MINING LTD | $9.52 | -4.99% | -1.60% | 47.37% | 17.24% | -21.65% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 45.94% | 69.70% | 3.48 | 582,000 | 30.79% |
| CAPL | CROSSAMERICA PARTNERS LP | $23.09 | -0.73% | -3.15% | 5.00% | 4.62% | 12.14% | 10.16% | 18.29% | 21.33% | -11.29% | $24.63 | $19.67 | 6.25% | 17.39% | 0.35 | 28,800 | 44.00% |
| CSR | CENTERSPACE | $52.48 | -0.13% | -2.74% | -6.30% | -22.47% | -16.18% | -10.63% | -16.50% | -47.65% | -19.39% | $69.61 | $52.43 | 24.60% | 0.10% | 0.59 | 81,000 | -29.57% |
| ADAM | ADAMAS TRUST INC | $9.80 | -0.41% | -1.41% | 12.51% | 6.64% | 17.65% | 38.81% | 3.59% | -43.68% | -59.17% | $10.36 | $6.45 | 5.41% | 51.94% | 1.02 | 834,000 | 11.95% |
| KOP | KOPPERS HOLDINGS INC | $46.56 | 0.52% | 3.03% | -7.25% | 12.76% | 27.84% | 60.50% | 23.83% | 42.60% | 41.74% | $53.00 | $25.00 | 12.15% | 86.24% | 1.04 | 118,000 | 4.42% |
| APC | ARKO PETROLEUM CORP | $18.50 | 0.00% | 0.54% | -8.42% | -3.24% | -2.68% | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 14.83% | 8.82% | 0.24 | 120,000 | 0.84% |
| DSP | VIANT TECHNOLOGY INC | $13.23 | 4.34% | 6.27% | 16.46% | 14.15% | 30.60% | 31.90% | 108.35% | -5.70% | N/A | $14.80 | $8.11 | 10.61% | 63.13% | 1.46 | 252,000 | 33.33% |
| CCBG | CAPITAL CITY BANK GROUP INC | $51.34 | 0.31% | 0.02% | -2.84% | 11.54% | 18.54% | 18.05% | 69.05% | 125.08% | 268.03% | $53.60 | $38.27 | 4.22% | 34.15% | 0.55 | 54,000 | 39.53% |
| WRLD | WORLD ACCEPTANCE CORP | $188.35 | -0.89% | 0.04% | -0.69% | 16.62% | 37.63% | 8.54% | 45.31% | -0.19% | 304.10% | $227.61 | $110.00 | 17.25% | 71.23% | 1.46 | 91,000 | 55.29% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.85 | -0.72% | -1.15% | 1.78% | -37.67% | -35.80% | -34.45% | -36.04% | -55.63% | -57.85% | $11.24 | $6.43 | 39.06% | 6.53% | 1.00 | 2,008,000 | -34.14% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.27 | -2.16% | -5.02% | -1.30% | 4.61% | 33.53% | 10.73% | 6.57% | -77.09% | N/A | $3.72 | $1.33 | 38.98% | 70.68% | 1.62 | 1,617,000 | 2.08% |
| QMCO | QUANTUM CORP | $22.26 | -5.52% | 0.04% | 97.34% | 138.84% | 320.00% | 191.74% | 87.06% | -81.78% | -77.55% | $27.80 | $4.19 | 19.93% | 431.26% | 1.68 | 727,000 | -17.20% |
| BH | BIGLARI HOLDINGS INC | $376.97 | -0.57% | -3.06% | 0.14% | 34.18% | 12.06% | 17.88% | 105.15% | 113.75% | -16.42% | $483.60 | $236.14 | 22.05% | 59.64% | 0.74 | 63,000 | -38.24% |
| INDI | INDIE SEMICONDUCTOR INC | $3.78 | -6.44% | -8.92% | 17.76% | -29.21% | 11.18% | -19.92% | -41.12% | -61.70% | N/A | $6.05 | $2.32 | 37.52% | 62.93% | 2.21 | 4,958,000 | 25.55% |
| HIPO | HIPPO HOLDINGS INC | $33.18 | 1.75% | 0.18% | 9.54% | 28.65% | 17.00% | -0.60% | 230.15% | -72.97% | N/A | $38.98 | $24.08 | 14.88% | 37.79% | 1.40 | 139,000 | 0.72% |
| INMD | INMODE LTD | $14.85 | 0.07% | -1.39% | -4.01% | 5.69% | 8.87% | -0.47% | -60.82% | -77.67% | N/A | $16.74 | $12.72 | 11.29% | 16.75% | 1.58 | 457,000 | 41.93% |
| FTH | FAETH THERAPEUTICS INC | $33.84 | 0.30% | 5.75% | 16.17% | 92.38% | 13.52% | 305.03% | 72.69% | -83.57% | N/A | $37.90 | $7.45 | 10.71% | 354.23% | 1.01 | 288,000 | 44.72% |
| ROOT | ROOT INC | $56.43 | 2.52% | 1.15% | -8.09% | 7.49% | 13.84% | -37.48% | 432.86% | -50.94% | N/A | $104.47 | $40.91 | 45.98% | 37.94% | 1.94 | 161,000 | 37.61% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.70 | -0.37% | -4.93% | -4.93% | -10.60% | 2.66% | -16.41% | -50.09% | -87.26% | N/A | $3.96 | $2.24 | 31.82% | 20.54% | 1.36 | 1,649,000 | 48.42% |
| JBSS | SANFILIPPO JOHN B & SON INC | $74.66 | 0.91% | 1.28% | -11.77% | -1.53% | -9.85% | 15.59% | -24.33% | -10.84% | 42.84% | $92.08 | $59.07 | 18.92% | 26.39% | 0.30 | 118,000 | -48.25% |
| SB | SAFE BULKERS INC | $8.52 | 1.19% | -0.12% | 14.06% | 29.48% | 27.93% | 100.00% | 175.73% | 104.32% | 570.87% | $8.76 | $4.14 | 2.74% | 105.80% | 0.87 | 640,000 | 11.50% |
| SMBK | SMARTFINANCIAL INC | $50.82 | 0.45% | -0.43% | -4.31% | 21.78% | 27.66% | 37.65% | 122.31% | 103.36% | 233.25% | $54.14 | $33.44 | 6.13% | 51.97% | 0.72 | 86,000 | 11.69% |
| RIGL | RIGEL PHARMACEUTICALS INC | $46.48 | -0.81% | 1.29% | 20.73% | 54.68% | 34.26% | 18.24% | 293.90% | 22.32% | 76.06% | $52.24 | $24.95 | 11.03% | 86.29% | 1.28 | 246,000 | 17.14% |
| FTK | FLOTEK INDUSTRIES INC | $23.93 | -1.93% | -3.00% | 1.14% | 16.85% | 51.36% | 97.12% | 378.60% | 191.12% | -74.38% | $39.52 | $10.95 | 39.45% | 118.54% | 1.17 | 288,000 | -25.19% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.60 | 0.76% | -3.71% | -4.70% | 0.89% | -21.46% | -14.55% | -51.95% | -57.70% | 26.34% | $50.16 | $26.81 | 39.00% | 14.16% | 1.17 | 430,000 | 2.38% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.94 | -1.84% | 2.97% | 16.05% | -6.22% | -12.04% | -23.99% | 133.67% | -65.73% | N/A | $14.72 | $5.69 | 52.85% | 21.97% | 2.60 | 1,755,000 | -45.22% |
| FOXF | FOX FACTORY HOLDING CORP | $20.56 | -2.56% | -5.90% | 7.70% | 9.19% | 17.72% | -29.05% | -80.77% | -86.63% | -0.72% | $29.97 | $13.08 | 31.40% | 57.19% | 1.45 | 482,000 | 239.44% |
| CRML | CRITICAL METALS CORP | $7.12 | -11.44% | 0.14% | 25.80% | -38.67% | -34.20% | 10.22% | -34.20% | N/A | N/A | $32.15 | $5.12 | 77.85% | 39.20% | 0.90 | 8,902,000 | 1.49% |
| RMIX | SUNCRETE INC | $17.50 | -2.02% | -0.23% | -3.31% | 4.10% | 52.57% | 56.11% | 70.73% | N/A | N/A | $25.50 | $9.20 | 31.37% | 90.22% | 0.16 | 282,000 | 81.94% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.28 | 0.00% | -5.18% | 1.18% | -0.93% | -19.84% | -31.61% | N/A | N/A | N/A | $19.36 | $12.00 | 31.42% | 10.63% | 0.33 | 70 | -12.50% |
| TROX | TRONOX HOLDINGS PLC | $5.40 | -1.64% | -2.88% | -12.20% | -34.94% | -26.93% | 30.12% | -58.27% | -74.10% | -42.74% | $10.59 | $2.86 | 49.01% | 88.81% | 1.62 | 1,694,000 | -22.65% |
| SXC | SUNCOKE ENERGY INC | $10.16 | -1.17% | 4.85% | 10.68% | 9.84% | 66.56% | 33.86% | 10.80% | 44.73% | 53.47% | $10.36 | $5.52 | 1.93% | 84.22% | 0.82 | 861,000 | -32.52% |
| SOC | SABLE OFFSHORE CORP | $4.49 | -3.65% | -11.96% | 8.45% | -69.43% | -47.79% | -83.99% | -56.70% | -53.42% | N/A | $26.36 | $2.88 | 82.97% | 55.90% | 0.52 | 5,678,000 | -52.13% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.40 | 0.05% | -1.87% | -0.11% | -21.47% | -14.74% | 0.13% | -18.22% | -84.51% | N/A | $26.70 | $15.37 | 31.09% | 19.71% | 1.43 | 42,400 | -31.61% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.45 | 1.78% | -1.97% | 10.84% | 0.26% | 56.42% | 59.25% | -44.87% | -59.94% | -32.84% | $13.25 | $4.58 | 13.58% | 150.00% | 0.96 | 439,000 | 25.79% |
| SIBN | SI-BONE INC | $19.21 | 0.05% | -3.76% | 7.14% | 33.31% | 22.36% | 15.58% | -10.28% | -19.01% | N/A | $21.89 | $11.48 | 12.24% | 67.33% | 1.12 | 361,000 | -42.61% |
| GSBC | GREAT SOUTHERN BANCORP INC | $78.87 | 0.43% | -0.32% | -2.35% | 10.56% | 25.57% | 24.24% | 55.56% | 47.06% | 88.19% | $82.91 | $53.76 | 4.87% | 46.71% | 0.64 | 75,600 | -4.30% |
| DJCO | DAILY JOURNAL CORP | $623.68 | -1.14% | 3.98% | 5.41% | 20.17% | 20.23% | 33.25% | 108.17% | 88.99% | 168.78% | $674.75 | $348.63 | 7.57% | 78.89% | 0.91 | 58,000 | -25.64% |
| HSTM | HEALTHSTREAM INC | $29.38 | 1.91% | 1.77% | 1.84% | 19.29% | 37.48% | 4.63% | 38.72% | -1.44% | 11.88% | $31.10 | $19.50 | 5.53% | 50.67% | 0.53 | 172,000 | 45.76% |
| IBTA | IBOTTA INC | $37.06 | 1.76% | -1.72% | 36.05% | 7.17% | 48.60% | 45.50% | N/A | N/A | N/A | $40.49 | $19.10 | 8.46% | 94.03% | 1.23 | 149,000 | 2.05% |
| CRTO | CRITEO SA | $17.46 | 1.28% | 0.11% | -17.45% | -4.54% | -4.49% | -29.20% | -39.02% | -54.41% | -52.44% | $25.29 | $15.59 | 30.96% | 11.99% | 1.01 | 123,000 | -29.71% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.74 | -2.56% | -2.67% | 6.98% | -0.34% | 32.02% | 142.78% | N/A | N/A | N/A | $11.06 | $3.30 | 20.94% | 164.85% | 1.65 | 533,000 | 13.40% |
| MITK | MITEK SYSTEMS INC | $18.85 | -1.87% | 1.56% | 12.34% | 11.94% | 27.80% | 85.35% | 70.74% | -16.56% | 147.05% | $21.05 | $8.53 | 10.45% | 120.98% | 1.19 | 899,000 | 32.40% |
| REPX | RILEY EXPLORATION PERMIAN INC | $38.28 | 0.00% | 0.29% | 16.07% | 8.44% | 29.98% | 30.43% | 15.44% | 92.17% | 215.84% | $41.53 | $24.08 | 7.83% | 58.97% | 1.17 | 169,000 | -7.65% |
| LWLG | LIGHTWAVE LOGIC INC | $5.49 | -6.47% | -11.31% | -4.69% | -52.09% | 8.71% | 47.98% | -18.67% | -51.80% | 707.35% | $18.71 | $2.84 | 70.66% | 93.31% | 2.24 | 2,291,000 | 19.39% |
| METC | RAMACO RESOURCES INC | $13.30 | -4.39% | 11.76% | 36.41% | -20.22% | -14.47% | -47.72% | 70.08% | 52.00% | N/A | $57.80 | $8.56 | 76.99% | 55.37% | 0.92 | 2,264,000 | -11.08% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $46.01 | -0.20% | 0.88% | -7.98% | -9.75% | -0.13% | 50.61% | 755.20% | 75.61% | 115.00% | $61.59 | $29.05 | 25.30% | 58.38% | 0.77 | 186,000 | 7.51% |
| APOG | APOGEE ENTERPRISES INC | $40.33 | -0.71% | -3.05% | -3.61% | 6.86% | 2.41% | -8.53% | -18.64% | -6.47% | -17.73% | $50.88 | $30.75 | 20.74% | 31.15% | 1.06 | 156,000 | -2.50% |
| EGBN | EAGLE BANCORP INC | $27.57 | -0.18% | -2.37% | -2.89% | 1.62% | 8.71% | 43.22% | 13.36% | -51.93% | -46.22% | $29.29 | $15.03 | 5.87% | 83.43% | 0.88 | 189,000 | -5.03% |
| CLYM | CLIMB BIO INC | $14.57 | -3.25% | -15.68% | 18.55% | 28.48% | 106.08% | 533.48% | 449.81% | -47.96% | N/A | $18.33 | $1.54 | 20.51% | 846.10% | 0.85 | 840,000 | -45.88% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $36.28 | -3.94% | -0.41% | 30.04% | -13.60% | -57.69% | -57.27% | 1,105.32% | 640.41% | 198.11% | $119.70 | $25.28 | 69.69% | 43.51% | 1.32 | 263,000 | -5.73% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $8.10 | -0.98% | 1.38% | 31.07% | 52.83% | 75.32% | 156.33% | 78.02% | 2.14% | -99.33% | $8.61 | $2.62 | 5.92% | 209.16% | 1.04 | 989,000 | 0.10% |
| VPG | VISHAY PRECISION GROUP INC | $62.55 | -5.54% | -6.10% | -31.92% | -50.06% | 27.08% | 117.49% | 76.84% | 66.80% | 310.16% | $151.78 | $27.54 | 58.79% | 127.12% | 1.24 | 283,000 | 6.79% |
| RSKD | RISKIFIED LTD | $6.31 | 3.10% | 6.95% | 17.29% | 32.29% | 36.58% | 32.01% | 33.40% | -80.73% | N/A | $6.61 | $3.70 | 4.54% | 70.54% | 1.26 | 1,547,000 | 5.81% |
| BBSI | BARRETT BUSINESS SERVICES INC | $34.37 | 0.64% | 2.44% | -16.27% | 7.00% | 23.28% | -29.19% | 42.58% | 80.01% | 188.99% | $49.65 | $25.33 | 30.78% | 35.67% | 0.62 | 170,000 | -3.41% |
| SWIM | LATHAM GROUP INC | $7.08 | 1.43% | 0.71% | 23.56% | 30.39% | 7.27% | -12.27% | 96.67% | -68.04% | N/A | $8.97 | $4.64 | 21.04% | 52.59% | 1.88 | 583,000 | 27.02% |
| KOPN | KOPIN CORP | $4.48 | -7.05% | -11.11% | 26.91% | -25.95% | 87.45% | 105.50% | 220.00% | -25.58% | 105.50% | $6.61 | $1.81 | 32.17% | 147.51% | 2.34 | 4,974,000 | 71.99% |
| YALA | YALLA GROUP LTD | $5.51 | -0.90% | -2.30% | 1.47% | -7.24% | -22.39% | -29.45% | 9.11% | -44.29% | N/A | $8.10 | $5.01 | 31.98% | 9.98% | 1.10 | 258,000 | -13.42% |
| SG | SWEETGREEN INC | $6.97 | 2.65% | -0.29% | 9.59% | -31.73% | 29.31% | -24.73% | -48.79% | N/A | N/A | $10.63 | $4.49 | 34.43% | 55.23% | 1.84 | 4,239,000 | 55.96% |
| OCS | OCULIS HOLDING AG | $12.21 | -1.77% | -6.69% | 10.45% | -58.82% | -57.32% | -25.32% | -9.22% | 26.27% | N/A | $34.13 | $10.52 | 64.23% | 16.06% | 0.34 | 222,000 | 100.00% |
| HMH | HMH HOLDING INC | $18.88 | -1.97% | -7.31% | -0.63% | -9.97% | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 22.94% | 15.69% | -0.42 | 202,000 | -22.90% |
| PHAR | PHARMING GROUP NV | $11.70 | -0.68% | -1.27% | -9.02% | -14.35% | -26.83% | -19.81% | -4.85% | 10.90% | N/A | $21.34 | $9.63 | 45.17% | 21.50% | 0.58 | 9,300 | 45.31% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.01 | -0.22% | -4.14% | -8.19% | -8.82% | -7.08% | -4.86% | 0.79% | -13.87% | -16.49% | $46.00 | $34.27 | 19.54% | 8.00% | 0.71 | 121,000 | -19.87% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.96 | -0.52% | -0.14% | -3.83% | 13.01% | 14.96% | 20.51% | 90.73% | 78.93% | 106.90% | $43.81 | $31.87 | 4.22% | 31.66% | 0.58 | 100,000 | 41.64% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $25.35 | -4.12% | -6.49% | -29.39% | -24.03% | -39.06% | -33.90% | 7.92% | 24.82% | 163.79% | $50.79 | $25.16 | 50.09% | 0.76% | 0.59 | 814,000 | -4.24% |
| ALRS | ALERUS FINANCIAL CORP | $33.12 | -0.36% | 1.07% | -0.03% | 14.60% | 35.90% | 48.65% | 76.45% | 11.44% | N/A | $34.40 | $20.31 | 3.72% | 63.07% | 0.80 | 125,000 | 21.36% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.66 | 0.09% | -1.24% | -3.77% | 7.96% | 3.63% | 7.51% | 66.13% | 90.82% | N/A | $46.94 | $35.34 | 6.99% | 23.54% | 0.67 | 94,000 | -2.59% |
| BFS | SAUL CENTERS INC | $33.27 | -0.54% | -1.33% | -6.20% | -4.04% | -2.80% | -1.68% | -10.90% | -28.22% | -49.49% | $38.42 | $29.16 | 13.40% | 14.09% | 0.68 | 71,000 | 16.39% |
| GLAS | GLASS HOUSE BRANDS INC | $9.88 | 1.02% | 0.92% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $12.70 | $9.12 | 22.20% | 8.33% | 1.31 | 706,000 | 128.48% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $15.18 | -7.83% | -23.83% | 29.85% | 16.06% | N/A | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 66.23% | 82.89% | 4.37 | 239,000 | 10.14% |
| IBCP | INDEPENDENT BANK CORP | $36.86 | 0.60% | -0.73% | -4.68% | 7.97% | 4.24% | 11.80% | 93.80% | 77.55% | 126.00% | $39.17 | $29.83 | 5.89% | 23.57% | 0.76 | 153,000 | 39.09% |
| CYRX | CRYOPORT INC | $16.09 | -2.90% | -6.07% | 6.06% | 5.51% | 95.98% | 85.16% | 14.68% | -74.48% | 715.92% | $17.20 | $7.61 | 6.45% | 111.43% | 1.94 | 428,000 | 30.09% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $73.98 | -0.46% | -0.54% | -6.18% | 6.89% | 17.21% | 27.88% | 71.89% | 63.82% | 199.51% | $79.86 | $47.60 | 7.36% | 55.42% | 0.75 | 118,000 | 16.83% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.34 | 0.11% | -0.11% | -4.60% | -11.30% | -23.38% | -23.32% | -29.46% | -51.35% | -38.35% | $13.81 | $9.05 | 32.37% | 3.26% | 0.81 | 665,000 | -22.58% |
| MTUS | METALLUS INC | $19.57 | -1.66% | -0.10% | -7.30% | -1.21% | 10.44% | 17.82% | -8.93% | 38.30% | 89.82% | $22.55 | $14.19 | 13.22% | 37.91% | 1.37 | 332,000 | 47.56% |
| CGBD | CARLYLE SECURED LENDING INC | $11.78 | 1.03% | 3.79% | 13.93% | 7.88% | 5.56% | -14.70% | -20.30% | -15.01% | N/A | $13.98 | $9.95 | 15.74% | 18.45% | 0.58 | 668,000 | -57.61% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $14.67 | -1.61% | -7.33% | 48.93% | 63.55% | 57.23% | 137.38% | -12.89% | -51.66% | N/A | $16.91 | $5.97 | 13.25% | 145.73% | 1.31 | 1,101,000 | 53.34% |
| DC | DAKOTA GOLD CORP | $6.04 | -3.21% | -1.79% | 28.51% | 7.47% | -12.21% | 45.89% | 99.34% | N/A | N/A | $7.25 | $3.79 | 16.69% | 59.37% | 0.93 | 1,216,000 | 33.92% |
| SKYH | SKY HARBOUR GROUP CORP | $10.57 | 0.48% | 1.15% | -0.56% | 15.52% | 18.63% | 0.28% | 142.99% | 4.97% | N/A | $11.70 | $8.22 | 9.63% | 28.59% | 0.34 | 97,000 | 9.60% |
| CTO | CTO REALTY GROWTH INC | $21.57 | 0.61% | -1.06% | -1.55% | 3.45% | 9.83% | 25.48% | 23.68% | 16.87% | 23.38% | $22.71 | $15.07 | 5.02% | 43.18% | 0.50 | 283,000 | -4.39% |
| ODD | ODDITY TECH LTD | $14.35 | -4.27% | 8.55% | -15.54% | 9.54% | 16.57% | -76.49% | -66.57% | N/A | N/A | $64.23 | $9.25 | 77.66% | 55.14% | 1.25 | 582,000 | -17.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.