Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAX | BICARA THERAPEUTICS INC | $14.26 | -4.36% | -2.13% | -22.96% | 25.86% | 9.36% | -35.18% | N/A | N/A | N/A | $24.09 | $7.80 | 40.81% | 82.82% | 1.58 | 408,000 | -30.61% |
| CNNE | CANNAE HOLDINGS INC | $15.81 | -1.13% | -9.19% | -14.68% | -13.37% | -11.18% | -24.79% | -36.33% | -59.88% | N/A | $22.14 | $15.14 | 28.57% | 4.43% | 1.23 | 800,000 | -35.22% |
| QD | QUDIAN INC | $4.79 | -1.84% | 0.63% | 9.61% | 10.88% | 60.20% | 105.58% | 449.94% | 209.03% | N/A | $5.08 | $2.04 | 5.71% | 134.80% | 1.18 | 219,000 | -16.09% |
| GYRE | GYRE THERAPEUTICS INC | $8.08 | -3.12% | 10.08% | -3.69% | -1.58% | -29.74% | -44.20% | -2.06% | -90.90% | -98.84% | $14.42 | $6.11 | 43.98% | 32.24% | 1.27 | 52,500 | -25.00% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.05 | -4.65% | -7.66% | -18.97% | -21.76% | -8.07% | -51.31% | -82.03% | -91.93% | -92.58% | $3.96 | $1.78 | 48.23% | 15.17% | 1.31 | 8,791,000 | -12.01% |
| CTLP | CANTALOUPE INC | $10.55 | -0.28% | -0.09% | -0.38% | -3.92% | 36.30% | 14.80% | 222.63% | 26.96% | 251.67% | $11.36 | $7.01 | 7.13% | 50.50% | 1.17 | 591,000 | -41.66% |
| ELVR | ELEVRA LITHIUM LTD | $30.68 | 4.35% | 20.88% | 8.66% | N/A | N/A | N/A | N/A | N/A | N/A | $33.36 | $15.55 | 8.02% | 97.30% | 1.55 | 134,000 | 67.50% |
| GDEN | GOLDEN ENTERTAINMENT INC | $29.58 | -0.50% | 3.72% | 36.69% | 14.87% | 0.54% | -12.02% | -32.28% | 90.59% | 205.26% | $35.49 | $19.57 | 16.65% | 51.15% | 1.23 | 681,000 | 9.84% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.64 | -2.35% | -1.34% | -2.78% | 12.35% | 55.14% | -13.77% | -35.47% | -30.83% | -61.12% | $9.00 | $3.49 | 26.22% | 90.26% | 1.37 | 197,000 | -41.72% |
| NOAH | NOAH HOLDINGS LTD | $11.07 | -1.25% | -0.63% | -4.32% | -5.87% | 12.61% | -4.82% | -35.75% | -63.76% | -59.48% | $13.30 | $7.67 | 16.77% | 44.33% | 1.17 | 129,000 | 108.06% |
| RCAT | RED CAT HOLDINGS INC | $7.74 | -9.58% | -10.21% | -49.67% | -17.57% | 21.32% | 102.62% | 524.19% | N/A | N/A | $16.70 | $4.43 | 53.65% | 74.92% | 1.32 | 13,706,000 | 102.75% |
| SWIM | LATHAM GROUP INC | $6.60 | -3.23% | 0.00% | -8.97% | -18.42% | -2.37% | 21.77% | 87.50% | N/A | N/A | $8.46 | $4.56 | 21.99% | 44.74% | 1.88 | 475,000 | 46.15% |
| ERII | ENERGY RECOVERY INC | $14.53 | 1.89% | 0.28% | -6.62% | -0.62% | 18.52% | -24.20% | -29.98% | 43.44% | 94.25% | $19.22 | $10.86 | 24.40% | 33.79% | 1.13 | 751,000 | -8.41% |
| RZLV | REZOLVE AI PLC | $2.97 | -8.33% | -22.86% | -45.60% | -5.41% | 31.42% | -25.56% | -70.21% | N/A | N/A | $8.45 | $1.07 | 64.85% | 177.57% | 0.37 | 14,502,000 | 3.00% |
| KODK | EASTMAN KODAK CO | $7.98 | -4.89% | 36.41% | 20.18% | 46.69% | 28.09% | 73.86% | 72.35% | 18.93% | -39.08% | $8.90 | $4.26 | 10.34% | 87.32% | 1.59 | 1,452,000 | -14.94% |
| RSKD | RISKIFIED LTD | $4.99 | -1.77% | 7.08% | 7.54% | -3.85% | 1.01% | 9.43% | -9.27% | N/A | N/A | $6.00 | $3.94 | 16.76% | 26.65% | 1.31 | 582,000 | -19.28% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $25.41 | 0.47% | 3.97% | 19.46% | 24.44% | 40.15% | 21.70% | 42.51% | 239.71% | -41.25% | $25.87 | $13.40 | 1.77% | 89.60% | 0.54 | 330,000 | 70.98% |
| AGRO | ADECOAGRO SA | $7.64 | -3.29% | -5.21% | -0.52% | -17.23% | -14.64% | -32.03% | -2.30% | 46.08% | -29.71% | $11.79 | $7.42 | 35.17% | 2.96% | 0.63 | 511,000 | -37.30% |
| UDMY | UDEMY INC | $5.21 | -1.88% | 0.39% | -18.72% | -26.10% | -27.03% | -38.20% | -64.89% | N/A | N/A | $10.61 | $5.04 | 50.90% | 3.33% | 1.46 | 1,434,000 | -8.49% |
| VIR | VIR BIOTECHNOLOGY INC | $5.47 | -4.20% | 6.84% | -6.66% | 19.69% | 16.38% | -39.09% | -79.63% | -79.73% | N/A | $14.45 | $4.16 | 62.15% | 31.65% | 1.28 | 1,126,000 | -14.63% |
| TXO | TXO PARTNERS LP | $13.85 | 0.58% | 5.81% | 4.53% | -5.97% | -21.66% | -27.60% | N/A | N/A | N/A | $20.70 | $12.61 | 33.09% | 9.83% | 0.42 | 255,000 | 129.73% |
| GNK | GENCO SHIPPING & TRADING LTD | $17.53 | -1.07% | 3.42% | 8.81% | 5.16% | 20.40% | -0.17% | 8.41% | 150.79% | 5.60% | $19.60 | $11.20 | 10.56% | 56.52% | 0.80 | 455,000 | -32.79% |
| NBBK | NB BANCORP INC | $19.02 | 3.09% | 4.56% | 10.26% | 2.48% | 6.91% | -7.31% | N/A | N/A | N/A | $21.05 | $15.09 | 9.64% | 26.01% | 0.71 | 683,000 | 306.55% |
| GRPN | GROUPON INC | $18.51 | -2.48% | -2.06% | -12.61% | -38.99% | -30.02% | 124.09% | 104.53% | -24.88% | -63.99% | $43.08 | $7.86 | 57.03% | 135.50% | 1.55 | 1,073,000 | -12.34% |
| HFWA | HERITAGE FINANCIAL CORP | $22.20 | -0.76% | 0.63% | -3.65% | -7.56% | -8.30% | -15.46% | -32.05% | -8.00% | 17.27% | $27.58 | $19.84 | 19.49% | 11.90% | 0.75 | 115,000 | -41.03% |
| AMWD | AMERICAN WOODMARK CORP | $51.68 | -2.91% | -7.73% | -20.07% | -23.14% | -16.20% | -48.06% | 0.14% | -43.82% | -27.00% | $103.50 | $50.00 | 50.07% | 3.36% | 1.21 | 171,000 | -38.49% |
| WYFI | WHITEFIBER INC | $19.87 | -12.62% | -29.16% | -49.22% | 14.72% | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 51.24% | 41.83% | 4.67 | 2,312,000 | 90.44% |
| PDS | PRECISION DRILLING CORP | $56.91 | -3.23% | -1.13% | 4.12% | 2.37% | 25.19% | -8.55% | -32.00% | 280.16% | -26.09% | $67.35 | $36.20 | 15.50% | 57.21% | 1.16 | 66,000 | -2.94% |
| VALN | VALNEVA SE | $9.23 | 0.44% | 3.71% | -12.10% | -17.29% | 44.67% | 86.09% | -36.21% | N/A | N/A | $12.25 | $3.62 | 24.65% | 154.97% | 1.06 | 17,000 | 178.69% |
| SIBN | SI-BONE INC | $17.26 | -4.11% | 13.63% | 15.53% | 9.94% | -7.15% | 31.35% | 23.29% | -28.08% | N/A | $20.05 | $11.70 | 13.92% | 47.52% | 1.20 | 523,000 | -34.30% |
| BFST | BUSINESS FIRST BANCSHARES INC | $25.26 | 0.32% | 2.68% | 8.83% | 2.47% | 1.36% | -11.62% | 6.49% | 30.95% | N/A | $29.39 | $20.07 | 14.04% | 25.86% | 0.88 | 123,000 | 43.02% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.66 | -10.73% | -23.27% | -45.86% | 64.13% | 86.73% | -21.63% | 48.18% | N/A | N/A | $7.84 | $1.26 | 53.32% | 190.48% | 2.73 | 20,215,000 | -15.45% |
| SSTK | SHUTTERSTOCK INC | $21.00 | -4.68% | -4.42% | -6.25% | -3.27% | 8.58% | -32.69% | -60.26% | -69.22% | -41.13% | $38.80 | $14.35 | 45.88% | 46.34% | 1.37 | 136,000 | -31.31% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.32 | -0.85% | 0.43% | -9.38% | -22.67% | -16.55% | -22.67% | 231.43% | N/A | N/A | $3.85 | $2.28 | 39.74% | 1.75% | 1.12 | 199,000 | 123.60% |
| HBT | HBT FINANCIAL INC | $23.69 | -0.42% | 0.30% | -0.13% | -7.57% | -1.70% | -3.82% | 9.73% | 75.09% | N/A | $27.02 | $19.46 | 12.32% | 21.74% | 0.67 | 31,000 | 85.63% |
| FSBC | FIVE STAR BANCORP | $34.70 | -1.25% | 1.11% | 9.50% | 10.02% | 18.07% | 5.86% | 18.84% | N/A | N/A | $37.74 | $22.22 | 8.06% | 56.17% | 0.78 | 69,000 | -4.17% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.76 | -3.00% | 7.38% | -7.40% | -7.02% | -9.98% | 44.98% | -59.15% | -71.22% | -77.86% | $22.69 | $8.60 | 21.73% | 106.63% | 1.06 | 652,000 | 68.48% |
| MBWM | MERCANTILE BANK CORP | $45.55 | -0.26% | 0.64% | 1.04% | -3.39% | -0.85% | -8.09% | 30.89% | 89.08% | 89.08% | $52.98 | $37.76 | 14.02% | 20.63% | 0.83 | 63,500 | 13.39% |
| HYMC | HYCROFT MINING HOLDING CORP | $9.14 | 0.77% | 26.24% | 17.18% | 141.16% | 179.51% | 271.54% | 7.34% | -88.28% | N/A | $9.75 | $1.99 | 6.25% | 359.30% | 0.83 | 2,036,000 | -18.63% |
| HPK | HIGHPEAK ENERGY INC | $5.89 | -1.67% | 12.30% | -14.64% | -20.78% | -42.82% | -58.52% | -75.81% | 7.58% | N/A | $15.72 | $5.18 | 62.52% | 13.82% | 1.09 | 445,000 | 18.98% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.05 | 0.33% | -2.87% | -11.85% | -14.57% | -4.98% | -27.55% | -70.62% | N/A | N/A | $6.29 | $2.28 | 51.51% | 33.77% | 1.39 | 2,130,000 | -4.83% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.23 | -4.01% | 0.97% | 15.16% | 7.04% | 31.99% | -4.30% | -36.88% | -18.99% | -71.06% | $7.03 | $3.00 | 11.37% | 107.67% | 1.51 | 3,377,000 | -16.90% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.66 | 0.30% | 5.71% | 3.74% | 40.21% | 152.27% | 43.84% | -33.47% | N/A | N/A | $11.57 | $2.21 | 42.45% | 201.36% | 0.45 | 76,600 | 44.53% |
| SKYH | SKY HARBOUR GROUP CORP | $9.72 | -1.32% | 1.25% | -3.48% | -7.87% | -18.59% | -13.29% | 180.92% | -3.76% | N/A | $14.52 | $9.28 | 33.06% | 4.74% | 0.25 | 126,000 | -1.56% |
| CCNE | CNB FINANCIAL CORP | $25.00 | -0.16% | 2.17% | 4.78% | 0.60% | 7.48% | -10.30% | 0.08% | 35.28% | 34.77% | $29.00 | $19.32 | 13.79% | 29.40% | 0.80 | 114,000 | 52.00% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.03 | -2.76% | -4.07% | 1.54% | -12.73% | -0.99% | 33.73% | 61.00% | 146.05% | 67.18% | $45.43 | $26.50 | 18.49% | 39.74% | 0.69 | 40,000 | 11.11% |
| SVRA | SAVARA INC | $4.26 | 3.40% | 7.04% | 24.93% | 57.78% | 43.43% | 31.08% | 257.98% | 309.62% | N/A | $4.51 | $1.89 | 5.44% | 125.40% | 0.87 | 3,881,000 | 98.82% |
| ASPI | ASP ISOTOPES INC | $8.00 | -9.81% | 4.44% | -39.94% | -27.47% | 21.95% | -3.96% | 189.86% | N/A | N/A | $14.49 | $3.65 | 44.79% | 119.18% | 1.69 | 5,262,000 | 10.59% |
| GERN | GERON CORP | $1.15 | -7.26% | 6.48% | -9.45% | -19.58% | -4.17% | -70.28% | -49.34% | -41.62% | -70.81% | $4.21 | $1.04 | 72.65% | 10.58% | 1.17 | 7,533,000 | 16.56% |
| AMTB | AMERANT BANCORP INC | $17.78 | -1.22% | 6.47% | -4.20% | -13.01% | -2.89% | -26.10% | -40.52% | 39.67% | N/A | $26.24 | $15.63 | 32.23% | 13.76% | 0.95 | 230,000 | -22.56% |
| TRST | TRUSTCO BANK CORP N Y | $39.81 | 0.03% | 2.66% | 12.11% | 12.11% | 22.23% | 7.94% | 6.30% | 29.89% | 26.18% | $40.96 | $27.18 | 2.81% | 46.47% | 0.67 | 111,000 | -9.76% |
| BH | BIGLARI HOLDINGS INC | $321.03 | 0.70% | -11.23% | -8.36% | 11.77% | 35.23% | 57.37% | 126.13% | 225.92% | -11.61% | $381.83 | $189.21 | 15.92% | 69.67% | 0.74 | 118,000 | 49.37% |
| CTEV | CLARITEV CORP | $44.20 | -24.60% | -28.66% | -15.65% | -37.20% | 76.59% | 437.06% | -39.95% | -83.48% | N/A | $74.07 | $4.80 | 40.33% | 820.83% | 1.36 | 1,156,000 | 1,011.54% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.82 | -2.60% | 1.66% | -16.50% | -19.59% | -36.45% | -5.07% | 176.46% | 174.78% | 45.96% | $61.22 | $30.55 | 48.02% | 4.16% | 0.68 | 199,000 | -5.24% |
| BFS | SAUL CENTERS INC | $29.90 | 0.95% | 0.07% | -1.68% | -9.23% | -10.67% | -25.68% | -28.94% | 1.70% | -43.02% | $41.51 | $29.16 | 27.96% | 2.54% | 0.79 | 56,600 | -42.24% |
| HSTM | HEALTHSTREAM INC | $24.57 | 0.04% | -0.81% | -3.23% | -7.46% | -10.36% | -24.61% | -3.00% | 31.46% | 3.58% | $34.24 | $24.07 | 28.24% | 2.08% | 0.56 | 158,000 | 9.72% |
| DGICA | DONEGAL GROUP INC | $19.89 | 0.56% | 4.52% | 5.57% | 12.82% | 0.56% | 25.17% | 31.46% | 37.74% | 42.68% | $21.12 | $14.17 | 5.82% | 40.37% | 0.34 | 124,000 | 33.33% |
| INNV | INNOVAGE HOLDING CORP | $5.36 | -5.80% | 9.84% | -3.42% | 46.45% | 35.35% | -2.01% | -23.43% | N/A | N/A | $6.26 | $2.60 | 14.38% | 106.15% | 1.22 | 381,000 | -49.27% |
| SES | SES AI CORP | $1.99 | -10.36% | -9.13% | -40.60% | 85.98% | 122.84% | 572.30% | -62.31% | N/A | N/A | $3.73 | $0.20 | 46.65% | 895.00% | 1.40 | 9,433,000 | 53.16% |
| LQDT | LIQUIDITY SERVICES INC | $23.24 | -2.64% | 4.87% | -4.36% | -11.13% | -6.63% | -8.03% | 29.69% | 164.09% | 186.91% | $39.72 | $21.67 | 41.49% | 7.25% | 1.00 | 188,000 | -13.36% |
| APOG | APOGEE ENTERPRISES INC | $33.66 | -2.46% | -2.63% | -13.14% | -24.60% | -20.24% | -60.30% | -28.63% | 35.02% | -30.25% | $86.66 | $33.53 | 61.16% | 0.39% | 1.10 | 188,000 | -2.08% |
| RIGL | RIGEL PHARMACEUTICALS INC | $39.88 | -0.15% | 10.41% | 48.64% | 9.02% | 118.04% | 45.49% | 418.66% | 45.02% | 30.75% | $43.72 | $14.63 | 8.78% | 172.59% | 1.33 | 457,000 | -43.37% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $6.50 | -7.14% | 26.21% | 83.10% | 319.35% | 586.38% | 259.12% | 24.28% | 136.36% | -96.18% | $7.77 | $0.22 | 16.34% | 2,801.79% | 1.94 | 5,774,000 | -16.09% |
| MATV | MATIV HOLDINGS INC | $13.19 | -0.15% | 2.73% | 26.71% | 18.19% | 106.74% | 7.24% | -31.52% | -64.25% | -67.03% | $14.42 | $4.34 | 8.53% | 203.92% | 1.21 | 360,000 | 28.11% |
| ERAS | ERASCA INC | $2.54 | -4.15% | 13.39% | 5.83% | 56.79% | 90.98% | -10.88% | -70.01% | N/A | N/A | $3.30 | $1.01 | 23.03% | 151.49% | 1.42 | 1,301,000 | -31.38% |
| TIPT | TIPTREE INC | $19.05 | 0.21% | 4.21% | 6.54% | -17.03% | -12.33% | -12.69% | 47.79% | 260.80% | 193.98% | $27.41 | $17.07 | 30.50% | 11.60% | 0.85 | 178,000 | 13.38% |
| OPY | OPPENHEIMER HOLDINGS INC | $68.38 | -1.89% | 1.12% | -0.16% | -6.64% | 8.38% | 15.14% | 82.64% | 142.48% | 275.30% | $79.99 | $49.26 | 14.51% | 38.81% | 0.84 | 28,800 | -9.15% |
| GSM | FERROGLOBE PLC | $3.82 | 1.06% | -7.73% | -27.65% | -9.91% | -4.50% | -5.45% | -37.38% | 478.79% | -61.26% | $5.74 | $2.97 | 33.45% | 28.62% | 1.49 | 2,284,000 | -1.81% |
| PLOW | DOUGLAS DYNAMICS INC | $31.15 | -0.64% | -0.03% | 3.11% | -3.44% | 6.28% | 22.83% | -18.20% | -16.56% | 42.24% | $34.25 | $21.30 | 9.05% | 46.24% | 0.85 | 107,000 | -11.57% |
| VTEX | VTEX | $3.94 | -3.19% | -8.80% | -6.64% | -6.19% | -39.48% | -39.85% | -5.74% | N/A | N/A | $6.93 | $3.65 | 43.15% | 7.95% | 1.48 | 2,303,000 | 8.94% |
| FDUS | FIDUS INVESTMENT CORP | $19.68 | -0.30% | -4.84% | -0.76% | -7.91% | -2.72% | -3.43% | -2.33% | 62.64% | 45.08% | $23.55 | $16.70 | 16.42% | 17.84% | 0.52 | 162,000 | -72.31% |
| GCI | GANNETT CO INC | $4.87 | -2.21% | -3.37% | 39.54% | 12.21% | 31.27% | -6.35% | 121.36% | 183.14% | -70.41% | $5.69 | $2.55 | 14.41% | 90.98% | 1.40 | 1,785,000 | -46.12% |
| GILT | GILAT SATELLITE NETWORKS LTD | $12.24 | -8.52% | -2.55% | -11.82% | 34.95% | 83.23% | 145.78% | 101.32% | 128.36% | 263.20% | $15.24 | $4.86 | 19.69% | 152.11% | 1.09 | 1,163,000 | -36.27% |
| VEL | VELOCITY FINANCIAL INC | $18.39 | 0.05% | -1.87% | 1.43% | -2.96% | 10.12% | -8.60% | 82.08% | 221.50% | N/A | $20.98 | $16.12 | 12.35% | 14.08% | 0.73 | 47,700 | 1.49% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.48 | -0.34% | 2.48% | 5.54% | -11.17% | -5.73% | -15.22% | N/A | N/A | N/A | $18.01 | $13.16 | 19.60% | 10.07% | 0.43 | 404,000 | 380.95% |
| OLPX | OLAPLEX HOLDINGS INC | $1.07 | -6.96% | -0.93% | -10.46% | -26.71% | -16.41% | -38.86% | -81.58% | N/A | N/A | $2.28 | $1.01 | 52.97% | 5.94% | 1.68 | 2,011,000 | 75.33% |
| MCB | METROPOLITAN BANK HOLDING CORP | $69.34 | 0.48% | 5.64% | -8.79% | -6.42% | 1.88% | 6.37% | -1.46% | 115.54% | N/A | $81.33 | $47.08 | 14.74% | 47.28% | 1.28 | 67,000 | 3.88% |
| SCHL | SCHOLASTIC CORP | $28.27 | -1.05% | 2.46% | 0.86% | 7.29% | 50.77% | 8.40% | -27.86% | 24.65% | -28.79% | $29.59 | $15.77 | 4.46% | 79.26% | 0.62 | 175,000 | -11.17% |
| YDES | YD BIOPHARMA LTD | $10.12 | 14.48% | 7.55% | -45.18% | -16.36% | -17.05% | -10.68% | -2.45% | N/A | N/A | $31.00 | $5.30 | 67.35% | 90.94% | 0.03 | 73,000 | -54.66% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.46 | 0.92% | 2.25% | 4.20% | -2.33% | 1.49% | -12.64% | -24.27% | -20.98% | N/A | $6.45 | $4.16 | 15.36% | 31.25% | 1.06 | 861,000 | 44.95% |
| ESPR | ESPERION THERAPEUTICS INC | $2.96 | -2.31% | 18.40% | 8.82% | 52.58% | 279.00% | 32.74% | -60.22% | -89.68% | -88.88% | $3.94 | $0.69 | 24.87% | 327.13% | 0.98 | 6,126,000 | -44.76% |
| NBR | NABORS INDUSTRIES LTD | $48.58 | 0.29% | -5.93% | 19.92% | 36.19% | 53.49% | -36.35% | -71.88% | 30.45% | -89.50% | $78.97 | $23.27 | 38.48% | 108.77% | 1.56 | 388,000 | 22.01% |
| HOV | HOVNANIAN ENTERPRISES INC | $119.94 | -3.84% | -0.26% | 0.26% | -22.66% | 6.69% | -28.75% | 169.65% | 200.90% | 196.15% | $202.00 | $81.15 | 40.62% | 47.80% | 1.82 | 105,000 | -23.36% |
| LAR | LITHIUM ARGENTINA AG | $4.35 | 3.82% | 16.62% | -19.74% | 25.72% | 107.14% | 35.09% | -84.11% | -59.80% | N/A | $5.45 | $1.71 | 20.18% | 154.39% | 1.84 | 5,140,000 | 120.79% |
| CRESY | CRESUD INC | $11.50 | -2.95% | 1.77% | 15.00% | 2.77% | -2.04% | 8.70% | 112.53% | 215.93% | -0.17% | $14.23 | $8.39 | 19.16% | 37.07% | 1.13 | 187,000 | 26.35% |
| VSTS | VESTIS CORP | $5.35 | -0.74% | 2.49% | 15.80% | 15.30% | -16.67% | -62.72% | N/A | N/A | N/A | $17.83 | $3.98 | 69.99% | 34.42% | 1.26 | 2,283,000 | 0.04% |
| TRTX | TPG RE FINANCE TRUST INC | $9.01 | -0.88% | 0.90% | 4.89% | -1.85% | 12.77% | 1.92% | 24.10% | -1.21% | N/A | $9.85 | $6.47 | 8.53% | 39.26% | 1.06 | 278,000 | -26.46% |
| REPL | REPLIMUNE GROUP INC | $8.98 | -0.66% | 5.65% | 96.93% | 76.42% | 21.19% | -23.18% | -56.49% | -80.44% | N/A | $17.00 | $2.68 | 47.18% | 235.07% | 1.08 | 2,573,000 | -26.25% |
| SG | SWEETGREEN INC | $5.94 | 10.61% | -4.96% | -20.91% | -38.19% | -62.38% | -83.33% | -59.32% | N/A | N/A | $45.12 | $5.14 | 86.84% | 15.56% | 1.90 | 12,301,000 | 33.19% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.44 | -0.88% | 0.08% | 46.87% | 81.08% | 218.97% | 17.25% | 47.39% | 47.04% | -97.05% | $12.72 | $3.56 | 2.16% | 249.93% | 0.99 | 578,000 | -63.92% |
| HTB | HOMETRUST BANCSHARES INC | $40.22 | -0.79% | 1.18% | 2.97% | 0.63% | 9.26% | 8.35% | 66.40% | 124.07% | 109.59% | $42.96 | $30.95 | 6.38% | 29.95% | 0.71 | 34,000 | 19.30% |
| CLB | CORE LABORATORIES INC | $15.06 | -2.46% | -1.50% | 37.53% | 40.22% | 20.87% | -25.19% | -33.01% | -18.06% | -87.04% | $21.77 | $9.72 | 30.81% | 54.94% | 1.15 | 526,000 | 20.37% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.27 | -2.25% | -5.38% | 7.54% | 2.61% | -44.98% | -54.26% | -37.82% | -3.05% | N/A | $25.50 | $7.37 | 67.57% | 12.21% | 1.49 | 1,397,000 | -1.34% |
| LX | LEXINFINTECH HOLDINGS LTD | $4.14 | -0.24% | -3.04% | -18.02% | -40.52% | -52.85% | 32.69% | 155.56% | -48.76% | N/A | $11.64 | $3.10 | 64.42% | 33.46% | 1.30 | 2,115,000 | 72.23% |
| CCBG | CAPITAL CITY BANK GROUP INC | $40.87 | -0.05% | 2.92% | -0.57% | -1.90% | 6.49% | 5.47% | 18.02% | 80.76% | 157.04% | $44.69 | $32.38 | 8.55% | 26.22% | 0.62 | 42,000 | 45.83% |
| WRLD | WORLD ACCEPTANCE CORP | $138.13 | 0.20% | 6.12% | -17.60% | -19.82% | -7.62% | 15.75% | 81.44% | 26.81% | 281.89% | $185.48 | $104.99 | 25.53% | 31.56% | 1.39 | 56,000 | -41.67% |
| LXU | LSB INDUSTRIES INC | $9.64 | -2.92% | 15.31% | 9.05% | 24.71% | 28.88% | 10.42% | -28.38% | 532.96% | 80.05% | $9.98 | $4.88 | 3.41% | 97.54% | 1.26 | 464,000 | 19.59% |
| TREE | LENDINGTREE INC | $50.69 | -2.20% | -4.84% | -7.30% | -17.98% | 25.72% | 1.75% | 97.31% | -84.22% | -56.49% | $77.35 | $33.50 | 34.46% | 51.31% | 1.91 | 230,000 | 2.68% |
| CARS | CARSCOM INC | $11.57 | -0.43% | 4.33% | 12.44% | -11.20% | 1.94% | -38.72% | -21.02% | 31.33% | N/A | $20.47 | $9.56 | 43.48% | 21.03% | 1.34 | 623,000 | -35.51% |
| SABR | SABRE CORP | $1.75 | -2.23% | -4.63% | -2.78% | -11.17% | -40.48% | -52.57% | -68.35% | -81.58% | -93.78% | $4.63 | $1.69 | 62.20% | 3.55% | 1.93 | 6,142,000 | -26.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.