Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAA | STAAR SURGICAL CO | $16.10 | -2.37% | -8.42% | -23.81% | -38.15% | -42.93% | 0.88% | -76.80% | -87.27% | 155.56% | $30.81 | $14.69 | 47.74% | 9.60% | 1.43 | 806,000 | -19.56% |
| WOLF | WOLFSPEED INC | $17.74 | 10.88% | 12.71% | -9.07% | -2.47% | N/A | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 51.53% | 120.37% | 2.56 | 2,008,000 | -11.70% |
| EGBN | EAGLE BANCORP INC | $26.26 | 0.61% | -4.79% | 21.29% | 59.93% | 44.92% | 3.26% | -43.92% | -44.80% | -43.39% | $29.26 | $15.03 | 10.25% | 74.72% | 0.90 | 259,000 | -3.00% |
| CPS | COOPER-STANDARD HOLDINGS INC | $45.20 | 32.36% | 30.56% | 35.21% | 51.32% | 56.84% | 203.56% | 159.92% | 21.24% | -31.79% | $47.77 | $10.38 | 5.37% | 335.66% | 1.93 | 1,116,000 | 560.36% |
| FPH | FIVE POINT HOLDINGS LLC | $5.40 | 1.69% | 2.66% | -5.59% | -13.74% | -3.05% | -9.85% | 125.00% | -18.55% | N/A | $6.64 | $4.58 | 18.67% | 17.90% | 0.76 | 158,000 | 1.28% |
| THFF | FIRST FINANCIAL CORP | $66.96 | 0.95% | -1.28% | 10.22% | 17.97% | 18.39% | 28.47% | 50.44% | 60.38% | 104.08% | $69.21 | $42.05 | 3.25% | 59.24% | 0.62 | 56,000 | -26.32% |
| JANX | JANUX THERAPEUTICS INC | $13.14 | 0.08% | 0.54% | -4.71% | -52.15% | -47.36% | -64.65% | -32.62% | N/A | N/A | $38.42 | $12.12 | 65.80% | 8.42% | 1.52 | 1,368,000 | 17.22% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.06 | -2.23% | -3.91% | -1.27% | -11.93% | -22.98% | -26.71% | N/A | N/A | N/A | $42.29 | $23.51 | 43.11% | 2.34% | 0.42 | 221,000 | 24.16% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.67 | -0.60% | 1.83% | -12.11% | -7.73% | -27.39% | -38.83% | -63.62% | -95.07% | N/A | $3.04 | $1.53 | 45.07% | 9.51% | 1.46 | 2,347,000 | 9.83% |
| ATLC | ATLANTICUS HOLDINGS CORP | $51.87 | -5.55% | -6.86% | -13.22% | -2.74% | -16.65% | -12.78% | 51.84% | 77.45% | 1,623.26% | $78.91 | $41.37 | 34.27% | 25.38% | 1.67 | 48,000 | -42.86% |
| GAU | GALIANO GOLD INC | $3.02 | 10.62% | 15.27% | 5.59% | 31.88% | 91.14% | 128.79% | 420.69% | 134.11% | 75.58% | $3.26 | $1.00 | 7.36% | 202.00% | 0.76 | 5,122,000 | 3.96% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.22 | 0.00% | 1.41% | -2.38% | 20.59% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 20.09% | 40.69% | 1.32 | 315,000 | 146.09% |
| BCAX | BICARA THERAPEUTICS INC | $14.21 | 1.07% | -7.49% | -18.94% | -0.35% | 25.42% | 8.31% | N/A | N/A | N/A | $19.71 | $7.80 | 27.90% | 82.18% | 1.52 | 240,000 | -39.39% |
| MPB | MID PENN BANCORP INC | $33.74 | 1.20% | -2.51% | 7.73% | 15.31% | 17.07% | 14.45% | 6.87% | 41.71% | 124.93% | $35.22 | $22.50 | 4.20% | 49.96% | 0.69 | 89,500 | -22.17% |
| WSR | WHITESTONE REIT | $15.21 | 1.40% | 1.47% | 10.14% | 14.79% | 23.36% | 10.62% | 48.10% | 69.75% | 50.59% | $15.29 | $11.43 | 0.52% | 33.07% | 0.66 | 146,000 | -12.57% |
| HOV | HOVNANIAN ENTERPRISES INC | $130.13 | 4.29% | 3.38% | 2.24% | 8.50% | -16.09% | -2.89% | 91.26% | 134.76% | 261.47% | $162.06 | $81.15 | 19.70% | 60.36% | 1.85 | 91,000 | -20.18% |
| MVST | MICROVAST HOLDINGS INC | $2.36 | 1.72% | -6.72% | -28.05% | -39.33% | -18.34% | 15.69% | 53.25% | -88.37% | N/A | $7.12 | $1.09 | 66.85% | 116.51% | 1.58 | 2,012,000 | -12.56% |
| BKSY | BLACKSKY TECHNOLOGY INC | $21.48 | 4.37% | -6.00% | -16.13% | 57.71% | 16.17% | 20.95% | 50.00% | -75.59% | N/A | $33.20 | $6.15 | 35.30% | 249.27% | 2.06 | 915,000 | -42.05% |
| GYRE | GYRE THERAPEUTICS INC | $8.02 | 2.56% | 1.78% | 2.95% | -0.74% | -2.31% | -31.92% | 105.38% | -92.33% | -98.27% | $13.75 | $6.11 | 41.67% | 31.26% | 1.29 | 63,000 | 66.67% |
| SWIM | LATHAM GROUP INC | $6.60 | 0.00% | 0.00% | -1.93% | 0.00% | -18.42% | 1.23% | 71.43% | N/A | N/A | $8.46 | $4.56 | 21.99% | 44.74% | 1.87 | 474,000 | 10.49% |
| OPFI | OPPFI INC | $8.91 | 1.14% | -1.76% | -11.69% | -7.86% | -17.19% | -31.62% | 297.77% | -18.70% | N/A | $15.03 | $7.54 | 40.72% | 18.17% | 1.28 | 303,000 | -21.09% |
| VEL | VELOCITY FINANCIAL INC | $19.76 | 0.05% | -3.56% | 5.67% | 7.45% | 4.27% | 6.35% | 95.06% | 162.77% | N/A | $21.40 | $16.12 | 7.64% | 22.58% | 0.71 | 143,000 | 57.14% |
| BFLY | BUTTERFLY NETWORK INC | $3.04 | -0.33% | -10.06% | -30.91% | 46.86% | 114.08% | -34.62% | 27.20% | -86.49% | N/A | $5.03 | $1.32 | 39.56% | 130.30% | 2.29 | 4,424,000 | -2.66% |
| SCSC | SCANSOURCE INC | $35.72 | 3.06% | -6.95% | -13.84% | -12.47% | -21.10% | -4.34% | 13.04% | 24.85% | -3.04% | $46.25 | $28.75 | 22.77% | 24.24% | 1.05 | 254,000 | -2.68% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.82 | -1.90% | -6.48% | -2.59% | -19.52% | 12.41% | 101.95% | 1,192.71% | 155.35% | 27.28% | $31.98 | $9.89 | 22.39% | 150.96% | 0.76 | 206,000 | 27.95% |
| HTB | HOMETRUST BANCSHARES INC | $43.95 | -0.11% | -1.35% | 2.50% | 9.27% | 9.96% | 17.58% | 57.87% | 96.56% | 150.71% | $47.64 | $30.95 | 7.75% | 42.00% | 0.70 | 112,000 | 50.13% |
| PKST | PEAKSTONE REALTY TRUST | $20.82 | 0.05% | -0.10% | 49.14% | 45.59% | 68.45% | 91.54% | N/A | N/A | N/A | $20.97 | $10.35 | 0.72% | 101.16% | 0.91 | 1,788,000 | 267.90% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.98 | -0.75% | 3.65% | -16.03% | -12.72% | 18.10% | 20.61% | 48.51% | -11.36% | 29.64% | $5.10 | $2.71 | 21.96% | 47.13% | 0.98 | 1,041,000 | -48.79% |
| STKL | SUNOPTA INC | $6.44 | 0.16% | 0.63% | 43.43% | 52.61% | 2.22% | -14.02% | -15.37% | -59.61% | 22.67% | $7.68 | $3.32 | 16.15% | 93.98% | 1.17 | 2,216,000 | -19.30% |
| MDXG | MIMEDX GROUP INC | $5.12 | 0.59% | -0.58% | -12.93% | -31.46% | -29.57% | -38.16% | 10.82% | -46.89% | -35.19% | $8.50 | $4.89 | 39.76% | 4.70% | 1.30 | 495,000 | -33.02% |
| IBCP | INDEPENDENT BANK CORP | $36.63 | 2.01% | 0.08% | 12.57% | 17.90% | 14.15% | 2.49% | 59.61% | 77.99% | 152.45% | $37.39 | $26.75 | 2.03% | 36.93% | 0.81 | 208,000 | 7.22% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.96 | -1.99% | -5.73% | -26.37% | -8.92% | 7.64% | -28.16% | -78.96% | -91.83% | N/A | $4.40 | $1.67 | 32.73% | 77.78% | 1.12 | 1,388,000 | 31.94% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.76 | 0.71% | -2.14% | -2.81% | -5.01% | -6.12% | -26.81% | -41.60% | -32.53% | 163.60% | $43.13 | $27.69 | 31.00% | 7.48% | 0.86 | 114,000 | -26.45% |
| KALV | KALVISTA PHARMACEUTICALS INC | $14.91 | -1.39% | 0.07% | -0.20% | 13.90% | 18.43% | 56.45% | 82.94% | -64.58% | 86.98% | $19.00 | $9.24 | 21.53% | 61.45% | 0.84 | 528,000 | 11.63% |
| CTLP | CANTALOUPE INC | $10.22 | -1.35% | -4.13% | -5.55% | -3.13% | -6.92% | -7.68% | 102.18% | -1.06% | 164.77% | $11.36 | $7.01 | 10.04% | 45.79% | 1.16 | 3,489,000 | 108.55% |
| MNTN | MNTN INC | $10.27 | -6.21% | 27.74% | -13.99% | -26.38% | -55.50% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 68.39% | 33.20% | 1.43 | 1,413,000 | -54.49% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.32 | 0.80% | 3.09% | 4.87% | 13.53% | -2.65% | -9.47% | -12.34% | -9.81% | 22.88% | $25.04 | $17.75 | 14.86% | 20.11% | 0.43 | 23,300 | -66.71% |
| ARVN | ARVINAS INC | $11.65 | -1.56% | -13.58% | -5.21% | 15.12% | 64.32% | -34.07% | -65.88% | -85.37% | N/A | $20.38 | $5.90 | 42.82% | 97.46% | 1.40 | 834,000 | -27.10% |
| IMSR | TERRESTRIAL ENERGY INC | $7.04 | 1.88% | -15.28% | -34.63% | -37.03% | -39.93% | -30.30% | N/A | N/A | N/A | $31.47 | $5.95 | 77.63% | 18.32% | 0.75 | 1,238,000 | -47.18% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.73 | 0.88% | -2.88% | -0.17% | 4.95% | 2.50% | -3.37% | -23.50% | -34.06% | N/A | $6.32 | $4.16 | 9.34% | 37.74% | 1.01 | 1,000,000 | -13.57% |
| WYFI | WHITEFIBER INC | $19.42 | 6.76% | 4.61% | 5.37% | -2.26% | 12.12% | N/A | N/A | N/A | N/A | $40.75 | $13.91 | 52.34% | 39.61% | 4.75 | 770,000 | 17.20% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.29 | 0.68% | 2.17% | 4.05% | -4.36% | 9.86% | -16.55% | -30.81% | 29.18% | 181.49% | $35.49 | $19.57 | 20.29% | 44.56% | 1.18 | 138,000 | -25.41% |
| MCBS | METROCITY BANKSHARES INC | $29.05 | 0.59% | -3.07% | 8.44% | 10.67% | -0.31% | -7.89% | 41.43% | 99.11% | N/A | $31.83 | $24.24 | 8.72% | 19.84% | 0.90 | 43,300 | -40.68% |
| GDRX | GOODRX HOLDINGS INC | $2.18 | 0.00% | -10.66% | -23.78% | -28.99% | -38.76% | -56.66% | -58.48% | -96.10% | N/A | $5.81 | $2.10 | 62.48% | 3.81% | 1.72 | 1,869,000 | -32.75% |
| KODK | EASTMAN KODAK CO | $7.67 | 1.86% | -0.39% | 1.19% | -3.88% | 40.99% | -4.48% | 116.06% | -25.53% | -10.19% | $9.96 | $4.93 | 22.99% | 55.58% | 1.70 | 438,000 | -56.93% |
| ADAM | ADAMAS TRUST INC | $8.16 | 1.24% | 1.37% | 3.82% | 15.42% | 17.92% | 33.99% | -32.23% | -49.75% | -57.32% | $8.76 | $5.02 | 6.85% | 62.71% | 1.00 | 442,000 | -1.78% |
| GROY | GOLD ROYALTY CORP | $4.29 | 2.14% | 1.66% | -10.25% | 13.49% | 40.20% | 191.84% | 84.12% | N/A | N/A | $5.46 | $1.23 | 21.36% | 248.78% | 0.87 | 2,933,000 | -20.84% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.64 | 0.70% | -4.66% | 4.88% | 9.64% | 10.67% | 11.03% | 64.51% | 103.35% | 122.46% | $40.72 | $25.57 | 7.56% | 47.23% | 0.64 | 126,000 | -20.25% |
| CBLL | CERIBELL INC | $19.77 | -0.85% | -1.89% | -13.25% | 58.29% | 65.99% | -9.73% | N/A | N/A | N/A | $26.04 | $10.01 | 24.08% | 97.50% | 1.55 | 205,000 | 4.06% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.50 | -2.39% | -1.32% | -3.02% | 33.53% | 312.84% | 123.88% | -59.82% | -55.09% | -47.37% | $5.78 | $0.53 | 22.15% | 753.89% | 0.69 | 1,973,000 | -7.59% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.82 | 0.19% | -1.59% | -1.61% | 4.77% | 2.78% | 15.14% | 27.10% | 78.49% | 192.89% | $46.83 | $32.38 | 8.56% | 32.24% | 0.59 | 84,000 | -10.64% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.87 | 0.03% | -3.49% | 21.19% | 20.78% | 6.86% | -9.49% | 23.63% | 66.75% | 121.13% | $45.03 | $31.21 | 11.46% | 27.74% | 0.71 | 65,000 | -39.81% |
| PSNL | PERSONALIS INC | $8.21 | -2.15% | 1.92% | -6.49% | 8.03% | 69.98% | 64.53% | 136.60% | -79.61% | N/A | $11.50 | $2.83 | 28.61% | 190.52% | 2.30 | 735,000 | -40.96% |
| IIIN | INSTEEL INDUSTRIES INC | $37.58 | 2.09% | 2.65% | 12.05% | 16.42% | -0.77% | 21.74% | 25.02% | 27.69% | 46.97% | $41.64 | $22.49 | 9.75% | 67.10% | 1.01 | 93,000 | -19.83% |
| KRO | KRONOS WORLDWIDE INC | $6.33 | -2.31% | 4.11% | 21.26% | 31.33% | 4.98% | -31.86% | -43.93% | -57.00% | 33.26% | $9.24 | $4.08 | 31.46% | 55.15% | 1.08 | 151,000 | -50.81% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.80 | 3.57% | -2.77% | -12.91% | 6.81% | 19.83% | 136.73% | N/A | 855.52% | 924.73% | $12.58 | $1.59 | 53.90% | 264.78% | -7.07 | 4,085,000 | -21.68% |
| FLGT | FULGENT GENETICS INC | $23.43 | 2.00% | -0.04% | -17.38% | -20.82% | 7.63% | 38.97% | -29.53% | -84.38% | N/A | $31.04 | $14.57 | 24.52% | 60.81% | 1.04 | 157,000 | -40.30% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $20.49 | -6.48% | -17.01% | -21.16% | -16.16% | -26.53% | 12.27% | -61.17% | -48.84% | N/A | $32.00 | $10.51 | 35.97% | 94.96% | 1.54 | 466,000 | 23.94% |
| CRSR | CORSAIR GAMING INC | $6.79 | 48.25% | 31.33% | 19.33% | 9.16% | -27.38% | -45.72% | -61.66% | -83.04% | N/A | $13.02 | $4.48 | 47.85% | 51.56% | 1.81 | 46,842,000 | 487.07% |
| KURA | KURA ONCOLOGY INC | $8.31 | 3.62% | 6.13% | -9.77% | -22.19% | 28.04% | 0.36% | -32.93% | -75.56% | 131.48% | $12.49 | $5.41 | 33.47% | 53.60% | 1.08 | 2,672,000 | 118.84% |
| CRESY | CRESUD INC | $11.77 | -1.09% | -8.26% | -6.29% | 2.35% | 5.18% | 4.16% | 76.38% | 103.88% | 24.70% | $14.21 | $8.39 | 17.17% | 40.29% | 1.12 | 251,000 | -0.79% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.85 | 1.61% | -13.06% | -10.43% | -11.59% | -20.70% | -31.92% | -38.24% | N/A | N/A | $13.58 | $8.42 | 34.83% | 5.11% | 0.78 | 2,069,000 | -56.69% |
| BRCB | BLACK ROCK COFFEE BAR INC | $14.42 | 0.98% | -8.85% | -29.49% | -34.13% | N/A | N/A | N/A | N/A | N/A | $30.40 | $13.53 | 52.57% | 6.58% | 2.21 | 279,000 | -67.41% |
| PHR | PHREESIA INC | $11.95 | 0.76% | -2.05% | -27.93% | -46.96% | -58.29% | -60.18% | -68.52% | -84.49% | N/A | $32.76 | $11.58 | 63.52% | 3.24% | 1.61 | 1,560,000 | -53.79% |
| KRNT | KORNIT DIGITAL LTD | $15.97 | -1.72% | 11.37% | 9.16% | 26.65% | 3.23% | -45.21% | -37.42% | -83.62% | 46.38% | $28.77 | $11.93 | 44.49% | 33.86% | 1.94 | 412,000 | -45.65% |
| LOT | LOTUS TECHNOLOGY INC | $1.11 | 1.83% | -3.48% | -21.83% | -21.28% | -46.63% | -53.56% | -89.17% | N/A | N/A | $3.57 | $1.06 | 68.91% | 4.72% | 0.33 | 123,000 | 4.24% |
| AMSF | AMERISAFE INC | $37.99 | -0.81% | -3.06% | 1.20% | -8.21% | -17.59% | -23.95% | -29.78% | -34.31% | -23.93% | $53.27 | $36.23 | 28.68% | 4.86% | 0.42 | 111,000 | -25.00% |
| GSBC | GREAT SOUTHERN BANCORP INC | $64.14 | 0.83% | 0.10% | 3.31% | 9.17% | 6.11% | 7.03% | 9.75% | 24.41% | 68.64% | $67.70 | $47.58 | 5.27% | 34.81% | 0.67 | 64,000 | 1.59% |
| NWPX | NWPX INFRASTRUCTURE INC | $74.67 | 0.70% | 0.47% | 10.97% | 30.09% | 40.86% | 45.78% | 91.22% | 131.61% | 728.75% | $77.43 | $36.97 | 3.56% | 102.00% | 0.81 | 72,000 | -28.71% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $64.56 | -0.29% | -1.44% | 7.96% | 17.79% | 14.98% | 6.71% | 34.50% | 81.65% | 173.44% | $66.56 | $45.10 | 3.00% | 43.15% | 0.77 | 51,500 | -33.12% |
| HIPO | HIPPO HOLDINGS INC | $28.26 | 2.21% | -4.20% | -6.64% | -12.89% | -9.86% | -8.57% | 61.03% | -92.06% | N/A | $38.98 | $19.92 | 27.50% | 41.87% | 1.42 | 82,000 | -44.59% |
| CVLG | COVENANT LOGISTICS GROUP INC | $28.57 | 1.75% | -1.86% | 13.42% | 48.65% | 15.95% | 7.20% | 71.75% | 209.53% | 156.46% | $30.19 | $17.46 | 5.35% | 63.63% | 1.07 | 162,000 | -47.06% |
| MNRO | MONRO INC | $23.81 | 0.98% | 13.38% | 14.53% | 38.75% | 45.54% | 24.59% | -55.91% | -62.96% | -62.85% | $23.91 | $12.20 | 0.42% | 95.24% | 0.88 | 797,000 | -30.64% |
| TH | TARGET HOSPITALITY CORP | $7.15 | 0.99% | -1.65% | -12.27% | 14.95% | -11.29% | -24.74% | -51.23% | 200.42% | N/A | $10.12 | $4.00 | 29.35% | 78.75% | 0.60 | 478,000 | 57.24% |
| SERV | SERVE ROBOTICS INC | $9.56 | 2.63% | -10.49% | -33.74% | 1.43% | -8.48% | -58.31% | N/A | N/A | N/A | $18.64 | $4.66 | 48.74% | 105.04% | 2.61 | 3,268,000 | -15.31% |
| CCCX | CHURCHILL CAPITAL CORP X | $13.66 | 3.37% | 17.15% | -24.36% | -14.94% | 34.98% | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 50.33% | 36.19% | 2.25 | 3,237,000 | 8.77% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.94 | 1.25% | 5.89% | 10.13% | 24.07% | 0.39% | 8.65% | -32.99% | -70.76% | -40.37% | $15.84 | $9.67 | 18.28% | 33.89% | 0.72 | 338,000 | 3.68% |
| LXU | LSB INDUSTRIES INC | $9.85 | 0.61% | 1.97% | 2.18% | 2.18% | 27.43% | 26.12% | -19.13% | 207.04% | 123.86% | $10.41 | $4.88 | 5.33% | 101.84% | 1.20 | 348,000 | -5.43% |
| TRNS | TRANSCAT INC | $75.77 | -0.13% | -0.74% | 19.00% | 40.49% | -11.76% | -9.36% | -14.42% | 76.20% | 720.86% | $97.08 | $50.23 | 21.96% | 50.84% | 0.87 | 399,000 | 98.51% |
| DBVT | DBV TECHNOLOGIES SA | $20.90 | -3.64% | -1.69% | 22.72% | 60.03% | 113.27% | 380.46% | 63.28% | -64.64% | -91.23% | $26.19 | $3.82 | 20.18% | 447.12% | 0.45 | 197,000 | 11.30% |
| DJCO | DAILY JOURNAL CORP | $512.56 | 0.98% | -11.00% | -17.84% | 29.79% | 13.64% | 20.06% | 75.25% | 56.27% | 168.68% | $674.75 | $348.63 | 24.04% | 47.02% | 0.91 | 105,000 | -7.08% |
| SMBK | SMARTFINANCIAL INC | $41.47 | -0.22% | -3.54% | 9.10% | 15.84% | 15.55% | 15.32% | 50.09% | 96.17% | 176.47% | $43.91 | $26.31 | 5.55% | 57.62% | 0.73 | 64,000 | 3.23% |
| ARKO | ARKO CORP | $6.33 | 3.09% | -4.67% | 27.88% | 44.52% | 22.67% | -15.15% | -21.27% | -35.41% | N/A | $7.84 | $3.51 | 19.26% | 80.34% | 0.93 | 248,000 | -55.40% |
| NUTX | NUTEX HEALTH INC | $99.71 | -5.06% | -0.19% | -42.23% | -8.36% | -5.21% | 48.03% | -47.66% | -72.30% | N/A | $193.07 | $40.67 | 48.36% | 145.17% | 1.38 | 152,000 | -30.28% |
| TWI | TITAN INTERNATIONAL INC | $11.02 | -0.18% | -0.36% | 24.80% | 41.83% | 24.10% | 25.94% | -28.30% | 39.85% | 211.30% | $11.70 | $5.93 | 5.81% | 85.74% | 1.50 | 507,000 | -32.94% |
| BIOA | BIOAGE LABS INC | $19.57 | -1.86% | -5.60% | -5.41% | 153.50% | 329.17% | 332.96% | N/A | N/A | N/A | $24.00 | $2.88 | 18.46% | 579.51% | 0.87 | 1,387,000 | 162.19% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $31.40 | 1.45% | -7.13% | -2.06% | 3.70% | -49.13% | -36.45% | -71.63% | -78.65% | -76.98% | $71.93 | $24.85 | 56.35% | 26.36% | 1.00 | 914,000 | -8.51% |
| HY | HYSTER-YALE INC | $39.47 | 2.07% | 8.20% | 17.26% | 34.76% | 3.87% | -24.57% | 27.16% | -60.68% | -31.25% | $57.89 | $26.41 | 31.82% | 49.48% | 1.17 | 119,000 | 7.21% |
| LYTS | LSI INDUSTRIES INC | $22.48 | 2.74% | -1.79% | 14.99% | 21.84% | 14.29% | 12.01% | 54.18% | 132.95% | 113.08% | $24.75 | $13.77 | 9.17% | 63.25% | 0.80 | 141,000 | 17.50% |
| FIP | FTAI INFRASTRUCTURE INC | $6.00 | 2.04% | -0.17% | 14.50% | 37.93% | 22.95% | -6.69% | 82.93% | N/A | N/A | $7.94 | $3.10 | 24.39% | 93.55% | 1.39 | 924,000 | 15.50% |
| NMAX | NEWSMAX INC | $5.40 | 1.89% | -11.62% | -27.90% | -36.62% | -55.26% | N/A | N/A | N/A | N/A | $265.00 | $5.18 | 97.96% | 4.25% | 0.97 | 1,273,000 | -27.79% |
| SLDP | SOLID POWER INC | $3.64 | 1.11% | -7.85% | -35.00% | -37.78% | -24.48% | 165.69% | 9.31% | N/A | N/A | $8.86 | $0.68 | 58.92% | 435.29% | 1.55 | 4,574,000 | -39.59% |
| ALF | CENTURION ACQUISITION CORP | $10.73 | 0.00% | -0.09% | 0.56% | 1.04% | 2.00% | 5.30% | N/A | N/A | N/A | $10.77 | $10.18 | 0.37% | 5.40% | 0.01 | 0 | -100.00% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.05 | -0.50% | 4.15% | 4.62% | -2.97% | -13.80% | -19.53% | N/A | N/A | N/A | $18.01 | $12.95 | 21.99% | 8.49% | 0.44 | 318,000 | 114.86% |
| TMQ | TRILOGY METALS INC | $4.22 | -1.40% | -9.64% | -19.00% | 9.90% | 163.75% | 237.60% | 610.44% | 64.20% | 1,355.17% | $11.29 | $1.13 | 62.62% | 275.11% | 0.98 | 2,545,000 | -19.28% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.49 | 2.60% | 1.77% | -8.32% | 6.39% | 72.98% | 122.26% | 61.77% | -23.96% | N/A | $8.96 | $2.53 | 16.41% | 196.05% | 0.91 | 353,000 | -27.52% |
| ALIT | ALIGHT INC | $1.30 | -2.99% | -18.75% | -19.25% | -42.73% | -66.49% | -80.68% | -86.14% | -88.00% | N/A | $7.66 | $1.29 | 83.03% | 0.78% | 1.30 | 11,945,000 | 33.60% |
| FISI | FINANCIAL INSTITUTIONS INC | $34.41 | 1.00% | -2.08% | 10.50% | 16.76% | 30.05% | 20.95% | 35.85% | 32.75% | 25.95% | $35.47 | $20.97 | 3.00% | 64.09% | 0.80 | 97,000 | -13.39% |
| TRTX | TPG RE FINANCE TRUST INC | $8.85 | 0.11% | -1.12% | -0.78% | -1.78% | -3.59% | 2.91% | 7.14% | -21.26% | N/A | $9.85 | $6.47 | 10.15% | 36.79% | 1.02 | 536,000 | 13.80% |
| AVNS | AVANOS MEDICAL INC | $14.90 | 0.95% | 2.12% | 30.70% | 26.81% | 38.60% | -10.40% | -51.00% | -71.19% | -39.48% | $16.75 | $9.30 | 11.04% | 60.16% | 0.91 | 537,000 | 24.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.