Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EH | EHANG HOLDINGS LTD | $10.83 | -1.90% | 4.54% | -7.91% | -22.42% | -41.65% | -30.62% | 7.65% | -68.46% | N/A | $20.85 | $9.06 | 48.06% | 19.60% | 1.68 | 538,000 | 0.56% |
| SLI | STANDARD LITHIUM LTD | $3.37 | -2.88% | -0.88% | -24.27% | -32.19% | -23.58% | 183.19% | -4.80% | N/A | N/A | $6.40 | $1.19 | 47.34% | 183.19% | 1.73 | 817,000 | -66.39% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.84 | 1.07% | 5.97% | 21.89% | -4.05% | -24.27% | -12.62% | -68.65% | -86.94% | N/A | $4.51 | $2.24 | 36.96% | 26.79% | 1.38 | 1,669,000 | -36.03% |
| POET | POET TECHNOLOGIES INC | $6.08 | -2.25% | -0.49% | -9.12% | -17.73% | -31.07% | 59.58% | 55.10% | -33.19% | -22.05% | $9.41 | $3.53 | 35.39% | 72.24% | 1.30 | 6,768,000 | -2.00% |
| AMPL | AMPLITUDE INC | $6.01 | -4.15% | -12.13% | -22.95% | -44.86% | -41.99% | -37.40% | -48.76% | N/A | N/A | $14.49 | $5.68 | 58.52% | 5.81% | 1.78 | 2,347,000 | 9.72% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.24 | 2.99% | 8.38% | 6.31% | -4.67% | 8.87% | 154.04% | 114.20% | -25.59% | N/A | $8.80 | $2.22 | 17.73% | 226.27% | 0.50 | 15,800 | -10.23% |
| THFF | FIRST FINANCIAL CORP | $67.49 | 1.61% | 5.55% | 9.03% | 9.42% | 25.96% | 49.28% | 88.62% | 50.88% | 107.41% | $69.21 | $42.05 | 2.49% | 60.50% | 0.63 | 123,000 | -33.51% |
| NWPX | NWPX INFRASTRUCTURE INC | $83.81 | 2.22% | 5.18% | 12.29% | 27.10% | 66.72% | 98.88% | 194.48% | 154.05% | 844.87% | $84.67 | $36.97 | 1.02% | 126.73% | 0.82 | 88,000 | 35.38% |
| CCBG | CAPITAL CITY BANK GROUP INC | $46.77 | 1.96% | 5.79% | 9.94% | 8.97% | 10.70% | 34.13% | 58.27% | 80.30% | 228.21% | $46.92 | $32.38 | 0.31% | 44.44% | 0.59 | 124,000 | -53.73% |
| TBN | TAMBORAN RESOURCES CORP | $35.35 | -1.12% | -19.16% | 14.18% | 34.98% | 22.02% | 51.00% | N/A | N/A | N/A | $52.21 | $17.29 | 32.29% | 104.45% | 0.44 | 738,000 | -57.32% |
| CTLP | CANTALOUPE INC | $10.85 | 0.74% | 0.65% | 3.43% | 1.31% | 2.26% | 36.48% | 95.85% | -12.71% | 157.11% | $11.16 | $7.24 | 2.78% | 49.86% | 1.12 | 722,000 | -41.77% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.11 | 0.00% | 5.42% | -14.33% | -20.87% | -5.76% | 60.31% | -77.69% | -91.03% | N/A | $4.11 | $1.67 | 24.24% | 86.79% | 1.11 | 1,454,000 | -20.68% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.68 | 0.49% | 2.49% | 4.52% | 11.72% | 7.59% | -0.13% | 4.95% | -9.75% | 26.77% | $23.82 | $17.75 | 4.79% | 27.77% | 0.43 | 27,000 | -24.16% |
| RLMD | RELMADA THERAPEUTICS INC | $7.61 | 8.56% | 8.87% | 6.14% | 76.57% | 245.91% | 2,838.22% | 233.77% | -78.40% | -25.39% | $7.65 | $0.27 | 0.52% | 2,739.55% | 0.73 | 1,560,000 | 128.07% |
| SLDB | SOLID BIOSCIENCES INC | $8.10 | 1.00% | 8.14% | 1.00% | 53.12% | 26.56% | 195.62% | 70.17% | -89.64% | N/A | $8.72 | $2.41 | 7.11% | 236.10% | 1.30 | 722,000 | 12.11% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.90 | -0.88% | -0.50% | -0.88% | -14.41% | -12.22% | -19.96% | -33.84% | -38.85% | -35.56% | $11.04 | $7.48 | 28.44% | 5.69% | 0.52 | 751,000 | -0.27% |
| HPK | HIGHPEAK ENERGY INC | $6.30 | -0.63% | -8.70% | 11.70% | 43.84% | -11.14% | -35.71% | -73.46% | -12.50% | N/A | $12.00 | $3.85 | 47.50% | 63.64% | 1.05 | 1,321,000 | -15.05% |
| ODD | ODDITY TECH LTD | $13.83 | -6.90% | -0.25% | -1.18% | -60.97% | -73.22% | -67.70% | N/A | N/A | N/A | $79.18 | $10.80 | 82.54% | 28.01% | 1.23 | 1,472,000 | 4.77% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.64 | 1.54% | 6.45% | 32.66% | -4.35% | -26.46% | 129.57% | -47.41% | -88.67% | 97.01% | $4.10 | $1.07 | 35.61% | 146.73% | 1.74 | 3,559,000 | 12.27% |
| SKYH | SKY HARBOUR GROUP CORP | $10.40 | 1.86% | 4.42% | 15.04% | 10.76% | 1.46% | -8.69% | 62.50% | 3.17% | N/A | $12.67 | $8.22 | 17.92% | 26.52% | 0.30 | 124,000 | -24.39% |
| GSM | FERROGLOBE PLC | $4.23 | 0.00% | 3.93% | -7.84% | -13.50% | -19.96% | 27.03% | -6.00% | 15.26% | -55.00% | $5.74 | $3.04 | 26.31% | 39.19% | 1.40 | 693,000 | -13.59% |
| MPB | MID PENN BANCORP INC | $34.09 | 0.65% | 5.41% | 8.12% | 8.22% | 22.01% | 34.48% | 37.52% | 31.88% | 128.79% | $35.22 | $23.83 | 3.21% | 43.05% | 0.71 | 220,000 | 2.80% |
| BIOA | BIOAGE LABS INC | $17.79 | -1.39% | 1.66% | -9.83% | 26.80% | 226.42% | 464.76% | N/A | N/A | N/A | $24.00 | $3.38 | 25.88% | 426.33% | 1.00 | 222,000 | -43.51% |
| NAVI | NAVIENT CORP | $8.30 | -3.71% | 0.00% | 0.61% | -36.15% | -32.63% | -30.83% | -48.06% | -43.31% | -31.69% | $16.07 | $7.86 | 48.35% | 5.60% | 1.10 | 829,000 | -7.17% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.07 | 0.67% | 7.50% | 2.43% | -3.53% | -7.32% | -37.37% | N/A | N/A | N/A | $41.98 | $21.21 | 42.66% | 13.48% | 0.46 | 107,000 | -18.94% |
| MNKD | MANNKIND CORP | $2.56 | -1.92% | 2.40% | -4.48% | -56.24% | -50.19% | -45.42% | -35.19% | -39.62% | -66.32% | $6.51 | $2.23 | 60.68% | 14.80% | 1.09 | 3,246,000 | -25.97% |
| TLRY | TILRAY BRANDS INC | $6.72 | -0.44% | 2.60% | -8.57% | -26.80% | -68.00% | 26.77% | -75.47% | -96.60% | N/A | $23.20 | $3.51 | 71.03% | 91.62% | 1.67 | 2,357,000 | -23.32% |
| KURA | KURA ONCOLOGY INC | $8.85 | 0.68% | 2.79% | -5.75% | -5.95% | -13.66% | 48.24% | -26.19% | -69.02% | 137.27% | $12.49 | $5.45 | 29.14% | 62.39% | 1.08 | 764,000 | -26.96% |
| HTB | HOMETRUST BANCSHARES INC | $46.11 | 2.83% | 7.13% | 9.76% | 5.83% | 16.68% | 36.74% | 95.05% | 81.61% | 149.51% | $47.64 | $31.30 | 3.22% | 47.32% | 0.69 | 60,000 | 39.53% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.06 | -5.95% | -0.37% | -16.30% | -6.50% | 34.56% | 13.52% | -21.60% | -18.83% | N/A | $10.54 | $4.60 | 23.49% | 75.22% | 0.31 | 466,000 | -51.56% |
| APOG | APOGEE ENTERPRISES INC | $36.16 | 3.11% | 8.43% | 4.66% | 2.29% | -12.74% | -22.75% | -14.56% | -1.07% | -16.80% | $49.99 | $30.75 | 27.67% | 17.59% | 1.08 | 138,000 | -22.03% |
| PKST | PEAKSTONE REALTY TRUST | $20.91 | -0.05% | 0.05% | 0.53% | 51.19% | 58.77% | 77.96% | 79.48% | N/A | N/A | $20.97 | $10.80 | 0.29% | 93.61% | 0.86 | 141,000 | -17.54% |
| RPC | RIDGEPOST CAPITAL INC | $7.09 | -1.80% | -0.14% | -7.68% | -31.36% | -33.92% | -33.11% | -27.43% | N/A | N/A | $13.08 | $6.79 | 45.80% | 4.42% | 1.01 | 419,000 | -24.37% |
| DSGN | DESIGN THERAPEUTICS INC | $12.49 | -1.42% | 11.22% | 20.44% | 33.01% | 75.42% | 321.25% | 140.19% | -53.05% | N/A | $12.84 | $2.60 | 2.73% | 380.38% | 1.46 | 201,000 | -34.95% |
| IBTA | IBOTTA INC | $31.61 | 1.41% | -1.37% | 34.97% | 45.20% | 3.03% | -32.07% | N/A | N/A | N/A | $62.74 | $19.10 | 49.62% | 65.50% | 1.14 | 150,000 | -23.08% |
| SDHC | SMITH DOUGLAS HOMES CORP | $14.90 | 3.98% | 10.45% | 7.74% | -22.76% | -5.87% | -20.24% | N/A | N/A | N/A | $23.50 | $11.13 | 36.60% | 33.87% | 0.91 | 122,000 | -13.48% |
| STKL | SUNOPTA INC | $6.48 | 0.00% | -0.15% | 0.31% | 74.19% | 12.50% | 60.00% | -18.90% | -56.48% | 30.91% | $6.94 | $3.32 | 6.63% | 95.18% | 1.12 | 400,000 | -52.66% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.83 | 2.18% | 3.15% | 2.72% | -27.61% | -30.58% | -48.78% | -82.87% | -85.98% | -69.83% | $17.54 | $8.70 | 43.96% | 12.99% | 1.04 | 599,000 | -25.22% |
| CGBD | CARLYLE SECURED LENDING INC | $10.83 | -1.28% | -1.19% | -0.37% | -14.72% | -8.84% | -26.38% | -18.14% | -21.35% | N/A | $15.15 | $10.61 | 28.51% | 2.07% | 0.58 | 749,000 | -3.10% |
| CSV | CARRIAGE SERVICES INC | $48.59 | 2.29% | 4.54% | 12.45% | 9.86% | 7.88% | 31.15% | 69.13% | 37.96% | 125.58% | $49.41 | $36.53 | 1.66% | 33.01% | 0.80 | 116,000 | 73.13% |
| CLB | CORE LABORATORIES INC | $16.61 | -0.89% | 1.71% | 1.78% | -12.44% | 51.28% | 30.48% | -26.05% | -39.02% | -84.33% | $20.36 | $9.72 | 18.42% | 70.88% | 1.11 | 176,000 | -20.72% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $38.95 | 2.39% | 6.80% | 11.22% | 8.83% | 16.10% | 42.62% | 102.13% | 72.35% | 117.60% | $40.72 | $25.68 | 4.35% | 51.67% | 0.62 | 122,000 | -7.58% |
| WRLD | WORLD ACCEPTANCE CORP | $154.37 | 1.90% | 10.37% | 12.14% | 3.36% | -11.88% | 22.34% | 91.34% | 18.19% | 348.10% | $185.48 | $110.00 | 16.77% | 40.34% | 1.49 | 138,000 | 20.00% |
| VOR | VOR BIOPHARMA INC | $15.60 | -0.92% | -13.57% | 0.91% | 15.38% | -50.82% | 34.95% | -84.80% | -97.56% | N/A | $65.80 | $2.62 | 76.29% | 494.97% | 1.19 | 930,000 | -49.01% |
| NMAX | NEWSMAX INC | $5.90 | 0.68% | 3.87% | -18.96% | -22.57% | -50.75% | -83.00% | N/A | N/A | N/A | $30.97 | $5.11 | 80.95% | 15.46% | 0.98 | 514,000 | -44.97% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.75 | 1.03% | 1.70% | -3.15% | -18.68% | -1.47% | 12.92% | 31.10% | -13.93% | N/A | $13.61 | $9.00 | 21.01% | 19.44% | 0.86 | 86,000 | 2.38% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.34 | -0.53% | 1.74% | 26.73% | 26.05% | 6.62% | 73.93% | 75.56% | -30.04% | N/A | $9.88 | $4.55 | 5.47% | 105.27% | 1.23 | 392,000 | -44.24% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $13.91 | 5.38% | 4.67% | 63.84% | 153.83% | 156.64% | N/A | N/A | N/A | N/A | $16.23 | $3.61 | 14.29% | 285.32% | -1.41 | 457,000 | 17.48% |
| DJCO | DAILY JOURNAL CORP | $549.59 | 2.29% | 6.11% | 4.67% | -9.69% | 24.84% | 36.86% | 92.16% | 73.19% | 180.80% | $674.75 | $348.63 | 18.55% | 57.64% | 0.92 | 71,000 | -33.02% |
| BVS | BIOVENTUS INC | $9.10 | -0.44% | 1.45% | 5.69% | 13.33% | 38.09% | 14.47% | 684.48% | -33.82% | N/A | $9.53 | $5.81 | 4.51% | 56.63% | 1.20 | 322,000 | 5.92% |
| ACVA | ACV AUCTIONS INC | $4.34 | -5.24% | -0.46% | -15.73% | -50.57% | -52.15% | -70.09% | -64.54% | -86.18% | N/A | $17.54 | $4.07 | 75.26% | 6.77% | 1.66 | 2,116,000 | 62.77% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.43 | 3.23% | 10.37% | 0.74% | -23.20% | -43.90% | -19.79% | -40.53% | -59.05% | N/A | $10.80 | $4.75 | 49.72% | 14.44% | 1.14 | 925,000 | -47.08% |
| LBRX | LB PHARMACEUTICALS INC | $26.29 | 1.19% | 2.34% | 8.01% | 26.82% | 68.09% | N/A | N/A | N/A | N/A | $27.55 | $13.36 | 4.57% | 96.78% | 0.51 | 314,000 | 73.48% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $25.27 | 3.65% | 11.27% | 27.30% | 14.45% | -11.02% | 10.64% | -1.90% | -24.86% | 97.89% | $33.01 | $15.90 | 23.45% | 58.98% | 2.28 | 206,000 | -18.25% |
| TRNS | TRANSCAT INC | $80.52 | 1.85% | 5.67% | 12.02% | 23.19% | 14.33% | 5.20% | -4.14% | 61.85% | 664.67% | $97.08 | $50.23 | 17.06% | 60.30% | 0.90 | 130,000 | 19.27% |
| BH | BIGLARI HOLDINGS INC | $327.30 | -4.00% | -1.65% | 6.70% | -22.17% | -4.71% | 50.63% | 96.96% | 145.10% | -10.83% | $483.60 | $195.05 | 32.32% | 67.80% | 0.76 | 98,000 | -75.25% |
| KRO | KRONOS WORLDWIDE INC | $6.52 | 0.77% | 2.35% | 20.30% | 22.33% | 22.10% | -8.30% | -29.36% | -58.58% | 6.19% | $7.90 | $4.08 | 17.47% | 59.80% | 1.08 | 142,000 | -50.18% |
| GSBC | GREAT SOUTHERN BANCORP INC | $68.26 | 1.83% | 6.52% | 10.87% | 9.34% | 13.28% | 27.80% | 36.41% | 21.61% | 90.14% | $68.74 | $49.31 | 0.70% | 38.43% | 0.68 | 80,400 | -9.05% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.13 | 2.39% | 3.83% | -19.50% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 53.83% | 17.83% | 3.04 | 231,000 | -49.23% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $67.21 | -0.07% | 3.50% | 9.02% | 11.83% | 27.92% | 34.91% | 82.29% | 67.61% | 179.34% | $68.20 | $46.31 | 1.44% | 45.13% | 0.78 | 357,000 | 156.83% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.80 | 0.17% | 3.57% | 1.58% | -1.19% | 13.50% | 22.36% | 4.13% | -30.46% | N/A | $6.17 | $4.16 | 5.92% | 39.42% | 1.01 | 589,000 | -29.29% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.76 | 5.39% | 10.69% | 4.76% | 50.43% | 7.32% | 258.45% | -25.42% | -67.23% | -86.73% | $1.84 | $0.47 | 4.35% | 274.47% | 1.47 | 3,938,000 | 71.07% |
| BRCB | BLACK ROCK COFFEE BAR INC | $14.84 | 2.63% | 12.59% | -5.84% | -30.94% | -36.01% | N/A | N/A | N/A | N/A | $30.40 | $11.51 | 51.18% | 28.93% | 2.27 | 258,000 | 0.00% |
| VEL | VELOCITY FINANCIAL INC | $18.92 | 1.39% | 3.73% | 5.70% | 1.61% | 4.42% | 7.20% | 111.87% | 112.58% | N/A | $21.40 | $16.12 | 11.57% | 17.37% | 0.72 | 72,000 | 5.26% |
| KRNT | KORNIT DIGITAL LTD | $16.02 | 1.65% | 8.46% | 9.80% | 5.67% | 19.29% | -16.43% | -10.55% | -85.02% | 68.10% | $23.48 | $11.93 | 31.77% | 34.28% | 1.94 | 223,000 | -19.78% |
| GFR | GREENFIRE RESOURCES LTD | $5.91 | -1.17% | -6.19% | -10.05% | 24.68% | 27.37% | 16.34% | N/A | N/A | N/A | $7.02 | $3.81 | 15.81% | 55.12% | 0.71 | 104,000 | -52.29% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $9.84 | 2.50% | 14.55% | 52.80% | 78.91% | 33.88% | -43.32% | -47.91% | -60.56% | -39.67% | $17.67 | $4.58 | 44.31% | 114.85% | 0.99 | 957,000 | -19.78% |
| GDRX | GOODRX HOLDINGS INC | $2.16 | 0.93% | 5.37% | -8.09% | -22.86% | -53.45% | -53.94% | -62.37% | -94.62% | N/A | $5.81 | $1.77 | 62.82% | 22.03% | 1.73 | 871,000 | -16.25% |
| CRESY | CRESUD INC | $12.05 | -3.68% | -4.21% | 8.56% | -2.51% | 19.78% | 19.19% | 90.94% | 109.82% | 23.50% | $14.21 | $8.39 | 15.20% | 43.62% | 1.10 | 192,000 | -2.04% |
| ETON | ETON PHARMACEUTICALS INC | $27.10 | 2.67% | 8.44% | 62.28% | 75.29% | 33.63% | 114.23% | 616.93% | 261.33% | N/A | $27.19 | $11.94 | 0.33% | 127.06% | 0.82 | 326,000 | -27.39% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.62 | -1.23% | -1.92% | 5.64% | 29.79% | 2.37% | 8.29% | -8.77% | -42.83% | N/A | $6.72 | $4.18 | 16.37% | 34.45% | 0.50 | 645,000 | -38.28% |
| RWT | REDWOOD TRUST INC | $5.91 | 0.85% | 4.42% | -1.34% | 3.68% | 5.72% | 9.04% | -10.45% | -43.01% | -53.79% | $6.97 | $4.90 | 15.21% | 20.61% | 1.03 | 909,000 | -65.56% |
| PRAA | PRA GROUP INC | $19.20 | 1.96% | 7.99% | 4.86% | 9.40% | 39.84% | 6.37% | -50.32% | -47.73% | -34.20% | $19.83 | $10.25 | 3.18% | 87.32% | 0.91 | 265,000 | 13.73% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.16 | 0.85% | 10.49% | -4.15% | -38.96% | -51.59% | -48.53% | -65.07% | -81.29% | N/A | $19.64 | $5.70 | 63.54% | 25.61% | 1.50 | 2,395,000 | -19.50% |
| NUTX | NUTEX HEALTH INC | $105.70 | 0.63% | 4.74% | 7.19% | -43.23% | 1.95% | 1.84% | -23.84% | -76.51% | N/A | $193.07 | $77.21 | 45.25% | 36.90% | 1.57 | 162,000 | -22.86% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.91 | 1.01% | 3.22% | -1.97% | 1.53% | 28.38% | 4.85% | -34.41% | -3.16% | 163.05% | $32.74 | $19.57 | 14.75% | 42.62% | 1.15 | 255,000 | -22.49% |
| FPH | FIVE POINT HOLDINGS LLC | $4.95 | -1.00% | 1.02% | -5.35% | -16.10% | -16.53% | -2.75% | 115.22% | -34.26% | N/A | $6.64 | $4.61 | 25.45% | 7.38% | 0.78 | 150,000 | -21.47% |
| SMBK | SMARTFINANCIAL INC | $42.60 | 1.53% | 7.77% | 11.61% | 12.88% | 23.01% | 49.74% | 88.58% | 96.95% | 141.91% | $43.91 | $26.74 | 2.97% | 59.31% | 0.75 | 70,000 | 28.68% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.58 | 1.76% | 6.14% | 10.24% | 13.61% | 17.01% | 38.06% | 109.79% | 97.61% | N/A | $44.58 | $30.36 | 0.00% | 46.84% | 0.71 | 108,000 | -30.32% |
| KOP | KOPPERS HOLDINGS INC | $37.04 | -0.86% | -0.67% | -3.87% | 30.74% | 39.77% | 44.63% | 9.17% | 8.30% | 67.60% | $39.50 | $23.54 | 6.23% | 57.35% | 1.06 | 148,000 | 8.82% |
| MTUS | METALLUS INC | $17.41 | 2.41% | 7.60% | 6.03% | -9.84% | 5.52% | 36.76% | -1.64% | 46.18% | 79.86% | $21.73 | $11.00 | 19.88% | 58.27% | 1.41 | 303,000 | -15.36% |
| ROOT | ROOT INC | $46.62 | 0.39% | 7.89% | 3.12% | -39.03% | -43.82% | -63.82% | 976.67% | -78.16% | N/A | $162.99 | $40.91 | 71.40% | 13.96% | 1.92 | 147,000 | -46.35% |
| CVLG | COVENANT LOGISTICS GROUP INC | $28.91 | 0.31% | 2.70% | 8.32% | 14.68% | 34.09% | 40.82% | 64.31% | 183.15% | 168.93% | $30.43 | $17.46 | 5.01% | 65.58% | 1.08 | 100,000 | -55.75% |
| HUYA | HUYA INC | $3.24 | -1.22% | -4.99% | -7.16% | -7.43% | 1.57% | 6.23% | 1.25% | -82.42% | N/A | $4.93 | $2.21 | 34.21% | 46.61% | 1.33 | 829,000 | 0.00% |
| BBSI | BARRETT BUSINESS SERVICES INC | $28.67 | -0.55% | -3.08% | 0.67% | -24.95% | -34.20% | -27.86% | 29.61% | 61.28% | 316.23% | $49.65 | $25.33 | 42.26% | 13.17% | 0.68 | 149,000 | -54.43% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.24 | -0.24% | -7.02% | -15.71% | -2.53% | 22.90% | 748.00% | 165.00% | -45.08% | -68.26% | $8.21 | $0.48 | 48.36% | 781.50% | 1.37 | 3,956,000 | -37.35% |
| TMQ | TRILOGY METALS INC | $4.11 | 0.24% | 9.02% | 2.49% | -20.50% | -37.25% | 218.60% | 626.15% | 81.06% | 996.00% | $11.29 | $1.13 | 63.60% | 265.33% | 1.00 | 2,251,000 | -20.43% |
| IBCP | INDEPENDENT BANK CORP | $34.99 | 1.51% | 4.11% | 3.43% | 5.93% | 12.04% | 17.28% | 102.96% | 44.71% | 146.58% | $37.39 | $28.05 | 6.42% | 24.76% | 0.81 | 169,000 | 23.36% |
| CMPS | COMPASS PATHWAYS PLC | $5.58 | -2.45% | -3.63% | -18.66% | -22.71% | -13.35% | 95.79% | -47.11% | -84.41% | N/A | $8.90 | $2.25 | 37.30% | 148.00% | 1.42 | 1,208,000 | -6.65% |
| DC | DAKOTA GOLD CORP | $5.38 | -0.37% | 2.87% | -9.73% | -6.43% | 11.62% | 102.26% | 53.28% | N/A | N/A | $7.25 | $2.62 | 25.79% | 105.34% | 0.83 | 912,000 | -16.94% |
| HNRG | HALLADOR ENERGY CO | $15.27 | -2.92% | -3.54% | -18.99% | -21.97% | -23.38% | 17.46% | 61.42% | 641.26% | 237.09% | $24.70 | $12.37 | 38.18% | 23.44% | 1.04 | 588,000 | -21.50% |
| SSYS | STRATASYS LTD | $8.33 | 0.48% | 4.52% | -3.03% | -19.28% | -26.99% | -8.56% | -46.12% | -64.99% | -69.22% | $12.81 | $7.34 | 34.97% | 13.49% | 1.38 | 378,000 | -49.40% |
| ANRO | ALTO NEUROSCIENCE INC | $22.40 | 3.18% | 3.32% | 1.86% | 36.84% | 272.09% | 982.13% | N/A | N/A | N/A | $25.17 | $1.98 | 11.01% | 1,031.31% | 1.16 | 194,000 | -17.80% |
| NFGC | NEW FOUND GOLD CORP | $2.09 | 4.50% | 8.85% | -17.06% | -30.33% | -17.06% | 91.74% | -59.10% | N/A | N/A | $3.59 | $1.07 | 41.78% | 95.51% | 0.75 | 1,458,000 | 12.94% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.35 | 0.75% | 20.54% | 19.47% | -17.68% | -53.92% | -53.29% | -97.42% | -98.57% | -99.50% | $4.08 | $0.93 | 66.91% | 45.16% | 1.68 | 25,463,000 | -30.19% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.49 | -2.58% | 1.59% | -10.37% | 20.77% | -2.27% | -10.72% | -77.93% | -75.63% | -46.05% | $23.74 | $14.87 | 22.11% | 24.34% | 0.76 | 632,000 | 24.90% |
| ARVN | ARVINAS INC | $11.17 | -0.36% | 2.95% | -16.45% | -7.46% | 16.48% | 65.97% | -59.60% | -82.41% | N/A | $14.51 | $5.90 | 23.02% | 89.32% | 1.40 | 444,000 | -34.80% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.65 | 4.39% | 8.27% | -7.98% | -25.18% | -26.41% | -33.66% | -24.10% | N/A | N/A | $20.55 | $10.09 | 43.31% | 15.46% | 1.17 | 880,000 | -54.83% |
| VTS | VITESSE ENERGY INC | $17.85 | -0.89% | -1.33% | -9.89% | -8.79% | -21.68% | -16.32% | -11.85% | N/A | N/A | $27.15 | $17.22 | 34.25% | 3.66% | 0.80 | 581,000 | -50.09% |
| EHAB | ENHABIT INC | $13.99 | 0.00% | -0.07% | 2.42% | 40.32% | 74.88% | 74.22% | 4.09% | N/A | N/A | $14.22 | $6.47 | 1.62% | 116.23% | 0.70 | 810,000 | -7.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.