Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTI | TETRA TECHNOLOGIES INC | $5.32 | 0.19% | -12.93% | -15.29% | -41.09% | -37.78% | -24.86% | -16.35% | 53.31% | -9.06% | $12.54 | $5.09 | 57.58% | 4.52% | 1.29 | 2,760,000 | -3.43% |
| MAKO | MAKO MINING CORP | $8.98 | 0.45% | -4.06% | -10.38% | 29.39% | 11.28% | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 19.10% | 60.64% | 2.23 | 66,000 | -5.71% |
| HTB | HOMETRUST BANCSHARES INC | $47.08 | 1.27% | 3.00% | 0.81% | -4.73% | 5.49% | 20.50% | 129.21% | 61.68% | 160.25% | $52.50 | $38.82 | 10.32% | 21.28% | 0.64 | 89,000 | -26.45% |
| VSTM | VERASTEM INC | $8.65 | -6.28% | 3.22% | 18.17% | 49.91% | 36.44% | -9.04% | 10.05% | -72.70% | -47.77% | $10.82 | $3.43 | 20.06% | 152.19% | 1.53 | 6,092,000 | -64.08% |
| ROOT | ROOT INC | $50.47 | -0.12% | 2.73% | -3.76% | -15.08% | -2.47% | -33.05% | 399.21% | -43.70% | N/A | $91.00 | $40.91 | 44.54% | 23.37% | 1.89 | 140,000 | -15.15% |
| JBSS | SANFILIPPO JOHN B & SON INC | $66.76 | 0.98% | -0.36% | -2.61% | -22.08% | -17.48% | 8.91% | -34.01% | -19.65% | 30.14% | $92.08 | $59.07 | 27.50% | 13.02% | 0.29 | 132,000 | 15.79% |
| ALRS | ALERUS FINANCIAL CORP | $31.34 | 2.05% | 0.87% | -5.15% | -3.84% | 25.06% | 49.95% | 77.26% | -1.57% | N/A | $34.40 | $20.31 | 8.90% | 54.31% | 0.78 | 251,000 | 122.12% |
| CVLG | COVENANT LOGISTICS GROUP INC | $30.72 | -0.29% | -3.85% | -10.67% | -36.28% | 5.21% | 41.63% | 37.67% | 87.09% | 310.42% | $49.88 | $18.00 | 38.41% | 70.67% | 1.05 | 131,000 | -19.14% |
| APC | ARKO PETROLEUM CORP | $16.36 | 1.87% | 1.30% | -12.04% | -21.16% | -11.76% | N/A | N/A | N/A | N/A | $21.72 | $14.50 | 24.68% | 12.83% | 0.25 | 88,000 | -21.43% |
| MTW | MANITOWOC CO INC | $21.54 | -3.97% | -0.60% | 3.16% | 61.23% | 73.71% | 96.71% | 53.53% | 12.36% | 18.35% | $24.00 | $9.93 | 10.25% | 116.92% | 1.46 | 412,000 | 14.44% |
| VREX | VAREX IMAGING CORP | $18.41 | -0.32% | -0.27% | -0.32% | 71.10% | 58.71% | 58.98% | -1.18% | -30.71% | N/A | $18.63 | $9.09 | 1.18% | 102.53% | 1.09 | 341,000 | -40.59% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.93 | -0.18% | -5.29% | 18.16% | 10.74% | -1.44% | -0.91% | 5.91% | -22.43% | N/A | $13.61 | $9.13 | 19.69% | 19.72% | 0.87 | 30,400 | -65.06% |
| FISI | FINANCIAL INSTITUTIONS INC | $39.31 | 0.10% | 2.24% | -2.29% | -1.80% | 14.81% | 52.01% | 139.70% | 25.87% | 48.79% | $42.97 | $25.83 | 8.52% | 52.19% | 0.76 | 97,000 | 10.23% |
| CEVA | CEVA INC | $27.50 | -5.98% | -17.89% | -1.11% | -28.61% | 23.04% | -3.37% | 43.53% | -35.06% | -9.98% | $51.60 | $17.02 | 46.71% | 61.57% | 1.92 | 511,000 | -1.73% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $70.18 | 0.41% | 0.36% | -3.23% | -10.22% | 6.74% | 46.67% | 71.38% | 48.84% | 183.56% | $79.86 | $48.05 | 12.12% | 46.06% | 0.73 | 88,500 | 14.94% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.34 | 0.24% | -8.45% | 0.36% | 39.46% | -7.64% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 52.64% | 48.66% | 3.39 | 355,000 | -20.58% |
| ASC | ARDMORE SHIPPING CORP | $18.93 | -0.26% | -1.82% | -0.68% | 19.96% | 22.37% | 68.87% | 39.50% | 341.26% | 187.69% | $20.60 | $10.31 | 8.11% | 83.61% | 0.52 | 670,000 | -11.26% |
| TE | T1 ENERGY INC | $2.62 | -10.58% | -22.71% | -35.94% | -55.89% | -47.49% | -44.14% | -31.59% | -73.83% | N/A | $12.49 | $2.52 | 79.02% | 3.97% | 2.09 | 20,873,000 | -21.30% |
| ARDX | ARDELYX INC | $3.09 | -5.50% | -5.79% | -8.85% | -39.71% | -50.80% | -38.81% | -10.95% | 202.94% | -75.57% | $8.40 | $3.06 | 63.21% | 0.98% | 1.17 | 5,776,000 | 41.85% |
| CTO | CTO REALTY GROWTH INC | $20.54 | -0.29% | 0.24% | -0.77% | -8.14% | 3.89% | 31.16% | 25.40% | 15.28% | 23.83% | $22.71 | $15.64 | 9.56% | 31.33% | 0.49 | 282,000 | -4.73% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $43.38 | -0.12% | 0.02% | -3.66% | -8.13% | 12.73% | 65.45% | 71.73% | 28.88% | 99.63% | $49.14 | $24.71 | 11.72% | 75.56% | 0.88 | 117,000 | 25.81% |
| VTS | VITESSE ENERGY INC | $18.25 | 4.82% | 5.61% | 4.17% | 16.54% | 0.00% | -17.61% | -22.54% | N/A | N/A | $22.91 | $15.00 | 20.34% | 21.67% | 0.64 | 544,000 | 37.72% |
| EVER | EVERQUOTE INC | $21.79 | 0.97% | 10.05% | -6.64% | -17.43% | 34.67% | 12.15% | 177.76% | 25.66% | N/A | $28.73 | $13.88 | 24.16% | 56.99% | 1.22 | 498,000 | -7.43% |
| YSS | YORK SPACE SYSTEMS INC | $5.58 | -8.52% | -21.52% | -32.20% | -69.89% | -85.43% | N/A | N/A | N/A | N/A | $44.54 | $5.52 | 87.47% | 1.09% | 2.73 | 1,982,000 | -44.06% |
| LXU | LSB INDUSTRIES INC | $10.63 | 1.63% | 8.36% | -3.89% | -3.97% | -29.09% | 26.55% | 9.14% | 17.20% | 132.65% | $17.22 | $8.13 | 38.25% | 30.75% | 0.90 | 1,302,000 | -7.86% |
| RCBC | RIVER CITY BANK | $53.86 | -0.20% | -2.04% | 2.10% | N/A | N/A | N/A | N/A | N/A | N/A | $56.71 | $45.00 | 5.03% | 19.69% | 0.41 | 140,000 | 90.48% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.80 | -1.52% | -4.76% | -15.31% | -25.78% | -11.96% | 36.84% | 21.88% | -20.65% | N/A | $12.44 | $5.00 | 37.30% | 56.00% | 0.36 | 592,000 | -17.78% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.93 | -0.72% | -19.98% | 134.92% | 120.00% | 43.93% | -42.82% | 572.82% | 128.49% | -91.77% | $14.10 | $2.10 | 50.85% | 230.00% | 0.90 | 201,000 | -25.00% |
| GPRK | GEOPARK LTD | $11.76 | 1.99% | 1.91% | 4.26% | 23.53% | 25.64% | 89.37% | 9.91% | -23.74% | 218.70% | $13.13 | $5.75 | 10.43% | 104.52% | 0.72 | 505,000 | 49.85% |
| MNTN | MNTN INC | $10.16 | -3.15% | -0.29% | -11.88% | 3.78% | 1.09% | -32.49% | N/A | N/A | N/A | $18.61 | $7.67 | 45.39% | 32.46% | 1.12 | 666,000 | -15.05% |
| LAR | LITHIUM ARGENTINA AG | $4.63 | -2.94% | -12.14% | -16.73% | -28.33% | -49.73% | 12.38% | -33.38% | -81.89% | N/A | $12.05 | $3.62 | 61.58% | 27.90% | 1.88 | 1,399,000 | -37.21% |
| GSM | FERROGLOBE PLC | $4.03 | 2.28% | -4.95% | -6.71% | 20.30% | -9.23% | -22.80% | -17.25% | -46.55% | -53.94% | $5.66 | $3.08 | 28.80% | 30.84% | 1.36 | 1,140,000 | -54.55% |
| HMH | HMH HOLDING INC | $17.27 | -0.40% | -9.44% | -12.34% | -11.16% | -9.11% | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 29.51% | 5.82% | -0.24 | 104,000 | -50.48% |
| HSHP | HIMALAYA SHIPPING LTD | $16.08 | -0.99% | -10.27% | -12.56% | 4.62% | 16.69% | 98.76% | 231.55% | N/A | N/A | $19.55 | $7.37 | 17.75% | 118.18% | 0.83 | 502,000 | -19.16% |
| PUBM | PUBMATIC INC | $16.64 | -6.67% | -10.73% | -1.25% | 22.08% | 69.97% | 106.97% | 33.01% | -43.38% | N/A | $19.48 | $6.15 | 14.58% | 170.57% | 1.58 | 829,000 | 5.07% |
| DXF | EASON TECHNOLOGY LTD | $0.38 | -15.11% | -23.60% | -28.20% | -29.52% | -50.20% | -87.87% | -26.54% | -74.19% | -91.88% | $3.35 | $0.32 | 88.60% | 19.38% | 1.19 | 740,000 | 134.92% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.33 | -2.31% | 4.48% | -0.85% | -12.73% | -23.36% | -35.10% | -33.05% | -90.09% | N/A | $3.87 | $2.14 | 39.79% | 8.88% | 1.34 | 2,858,000 | 1.06% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $23.19 | 0.04% | 4.98% | 4.51% | -36.06% | -29.81% | -30.17% | 5.65% | 10.22% | 32.89% | $50.79 | $21.43 | 54.34% | 8.21% | 0.57 | 559,000 | -44.21% |
| TASK | TASKUS INC | $8.22 | -3.52% | 0.98% | 0.67% | 37.69% | 11.84% | -38.43% | -7.12% | -88.73% | N/A | $14.36 | $4.47 | 42.74% | 84.10% | 1.67 | 219,000 | -69.11% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.16 | -0.48% | -8.17% | -17.54% | -28.03% | -35.60% | -48.51% | 10.64% | -23.25% | N/A | $8.40 | $4.02 | 50.48% | 3.48% | 1.52 | 2,397,000 | 18.72% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.01 | -5.74% | -7.74% | -9.08% | -4.30% | -5.39% | 33.82% | -45.75% | -66.48% | -43.64% | $13.25 | $4.58 | 24.45% | 118.56% | 0.97 | 606,000 | -11.27% |
| SHBI | SHORE BANCSHARES INC | $22.55 | 0.04% | 1.26% | -2.93% | -4.53% | 16.36% | 48.26% | 116.00% | 26.83% | 91.59% | $24.89 | $14.93 | 9.40% | 51.09% | 0.69 | 289,000 | 17.96% |
| LU | LUFAX HOLDING LTD | $0.87 | -1.70% | -11.43% | -27.67% | -35.70% | -57.24% | -73.78% | -79.72% | -96.89% | N/A | $3.44 | $0.85 | 74.77% | 2.36% | 1.16 | 1,654,000 | -13.40% |
| TRNS | TRANSCAT INC | $80.35 | -2.74% | -6.82% | -3.93% | -10.50% | 5.07% | 14.95% | -14.68% | 13.91% | 683.90% | $100.00 | $50.23 | 19.65% | 59.96% | 0.93 | 105,000 | 41.89% |
| GERN | GERON CORP | $1.17 | -4.88% | -4.88% | -9.30% | -17.61% | -30.77% | -4.88% | -38.42% | -17.61% | -43.75% | $2.01 | $1.04 | 41.79% | 12.50% | 1.20 | 3,958,000 | -30.30% |
| CRTO | CRITEO SA | $15.34 | -2.66% | -2.48% | -10.29% | -33.10% | -20.89% | -22.53% | -46.81% | -59.80% | -54.32% | $25.29 | $14.28 | 39.34% | 7.42% | 1.00 | 125,000 | -32.43% |
| MTA | METALLA ROYALTY & STREAMING LTD | $8.04 | -0.74% | -8.32% | -16.08% | 12.13% | 19.11% | 6.77% | 186.12% | 5.37% | N/A | $11.60 | $5.95 | 30.69% | 35.13% | 0.99 | 266,000 | -38.85% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $16.04 | -1.53% | -6.74% | -9.53% | -11.96% | -20.20% | -24.69% | 35.87% | -85.84% | N/A | $26.70 | $15.37 | 39.93% | 4.36% | 1.42 | 70,000 | 0.00% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.12 | -1.94% | 10.38% | 16.20% | -0.49% | 0.25% | -31.10% | -28.16% | -44.17% | N/A | $18.82 | $9.88 | 35.61% | 22.67% | 1.13 | 1,849,000 | -4.98% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.93 | -0.70% | 2.80% | -11.34% | -17.25% | -14.10% | -3.97% | 48.21% | 0.10% | N/A | $13.50 | $9.04 | 26.44% | 9.85% | 0.45 | 69,000 | 61.59% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.77 | -0.05% | 0.16% | 0.73% | 62.07% | 38.41% | -1.61% | 59.59% | 201.83% | N/A | $45.83 | $25.07 | 6.68% | 70.60% | 0.77 | 430,000 | 116.08% |
| APMD | APNIMED INC | $17.76 | -2.66% | -4.10% | -34.44% | N/A | N/A | N/A | N/A | N/A | N/A | $35.29 | $16.12 | 49.67% | 10.17% | 0.82 | 235,000 | -9.62% |
| DC | DAKOTA GOLD CORP | $5.51 | -0.18% | -9.38% | -2.99% | 32.45% | -5.49% | 4.36% | 96.09% | N/A | N/A | $7.25 | $3.79 | 24.00% | 45.38% | 0.91 | 959,000 | -23.77% |
| FINV | FINVOLUTION GROUP | $3.13 | -0.95% | 2.29% | -6.29% | -34.11% | -34.93% | -51.25% | -36.38% | -46.40% | N/A | $7.07 | $2.89 | 55.70% | 8.30% | 0.74 | 771,000 | -41.81% |
| SMWB | SIMILARWEB LTD | $8.35 | -5.01% | -7.73% | 0.12% | 18.44% | 219.92% | -4.24% | 45.98% | -59.15% | N/A | $9.50 | $2.22 | 12.11% | 276.13% | 1.42 | 428,000 | -29.61% |
| BBNX | BETA BIONICS INC | $16.35 | -5.55% | -7.26% | -26.28% | -3.25% | 34.24% | -20.75% | N/A | N/A | N/A | $32.71 | $8.80 | 50.02% | 85.80% | 1.65 | 661,000 | -50.34% |
| LYTS | LSI INDUSTRIES INC | $19.72 | -2.52% | -4.50% | -3.00% | -18.85% | 1.65% | -11.85% | 19.66% | 148.36% | 84.47% | $27.36 | $17.21 | 27.92% | 14.62% | 0.83 | 269,000 | -4.61% |
| FEIM | FREQUENCY ELECTRONICS INC | $65.18 | -6.86% | -13.20% | -22.96% | 16.12% | 11.04% | 81.16% | 754.26% | 549.20% | 565.78% | $89.76 | $26.05 | 27.38% | 150.21% | 0.82 | 284,000 | -2.41% |
| ACDC | PROFRAC HOLDING CORP | $4.03 | -2.18% | -13.05% | -16.74% | -16.04% | -35.10% | 8.04% | -57.44% | N/A | N/A | $8.22 | $3.08 | 50.97% | 30.84% | 1.40 | 1,241,000 | -16.04% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.80 | -0.19% | -1.84% | -2.26% | -4.54% | -6.85% | 2.21% | -3.17% | -18.81% | -8.85% | $23.88 | $17.75 | 12.90% | 17.18% | 0.41 | 30,500 | 125.93% |
| MOV | MOVADO GROUP INC | $32.84 | -0.99% | 4.02% | -0.30% | -17.45% | 21.27% | 83.46% | 13.87% | -4.95% | 54.18% | $40.50 | $17.61 | 18.91% | 86.48% | 1.08 | 136,000 | -28.04% |
| PRAA | PRA GROUP INC | $19.39 | -2.81% | -3.20% | -3.39% | 5.32% | -4.86% | 45.46% | 5.21% | -54.57% | -39.97% | $22.55 | $10.25 | 14.01% | 89.17% | 0.90 | 1,013,000 | 306.83% |
| RZLV | REZOLVE AI PLC | $1.75 | -5.91% | -8.38% | -21.17% | -26.16% | -35.66% | -65.28% | -83.68% | -82.41% | N/A | $5.14 | $1.66 | 65.95% | 5.42% | 0.62 | 5,772,000 | -47.57% |
| OFRM | ONCE UPON A FARM PBC | $17.36 | 0.58% | 2.48% | 6.18% | -5.34% | 9.25% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 35.64% | 24.00% | 0.87 | 340,000 | 5.59% |
| BFS | SAUL CENTERS INC | $29.49 | 1.20% | -1.70% | -2.77% | -19.40% | -12.62% | -1.57% | -13.87% | -36.50% | -54.08% | $38.42 | $29.06 | 23.24% | 1.48% | 0.67 | 106,000 | -36.14% |
| QMCO | QUANTUM CORP | $18.48 | -14.46% | -39.26% | -22.45% | 92.50% | 161.39% | 65.30% | 55.03% | -82.98% | -85.25% | $35.65 | $4.19 | 48.16% | 341.05% | 1.68 | 1,987,000 | -40.24% |
| TIGR | UP FINTECH HOLDING LTD | $4.05 | -6.03% | -8.99% | -13.65% | -12.53% | -42.96% | -56.87% | -19.80% | -47.88% | N/A | $11.35 | $4.00 | 64.32% | 1.25% | 1.59 | 2,184,000 | 18.57% |
| KRNT | KORNIT DIGITAL LTD | $16.96 | -1.22% | -7.32% | 11.07% | 11.21% | 6.20% | 27.52% | 11.36% | -89.09% | 67.09% | $19.78 | $11.93 | 14.26% | 42.16% | 1.93 | 457,000 | -29.58% |
| OBX | OBSIDIAN THERAPEUTICS INC | $11.77 | -3.52% | -9.46% | -31.37% | N/A | N/A | N/A | N/A | N/A | N/A | $49.97 | $11.62 | 76.45% | 1.33% | 6.00 | 298,000 | 24.17% |
| MITK | MITEK SYSTEMS INC | $16.11 | -4.56% | -8.98% | -8.98% | -16.31% | 14.74% | 79.40% | 51.98% | -15.21% | 125.00% | $21.05 | $8.53 | 23.47% | 88.86% | 1.17 | 724,000 | -22.23% |
| JMIA | JUMIA TECHNOLOGIES AG | $5.83 | -4.58% | -7.17% | -18.58% | -10.45% | -24.38% | -50.93% | 120.00% | -70.39% | N/A | $14.72 | $5.59 | 60.39% | 4.39% | 2.57 | 1,376,000 | -35.97% |
| MOMO | HELLO GROUP INC | $4.69 | -1.68% | -0.64% | -4.87% | -24.48% | -24.96% | -31.33% | -34.22% | -62.72% | -80.05% | $7.25 | $4.61 | 35.31% | 1.74% | 0.96 | 529,000 | 1.15% |
| RCAT | RED CAT HOLDINGS INC | $4.72 | -3.67% | -18.20% | -33.47% | -38.46% | -65.57% | -63.30% | 381.63% | 60.00% | N/A | $18.78 | $4.41 | 74.87% | 7.03% | 1.51 | 7,642,000 | -23.20% |
| FDUS | FIDUS INVESTMENT CORP | $18.98 | -2.37% | -0.42% | -1.40% | -8.22% | 2.32% | -3.90% | 2.76% | 7.47% | 22.45% | $21.15 | $16.87 | 10.26% | 12.54% | 0.52 | 286,000 | 16.73% |
| RXT | RACKSPACE TECHNOLOGY INC | $2.83 | -11.30% | -27.56% | -18.82% | -32.90% | 112.41% | 92.18% | 106.20% | -79.82% | N/A | $8.60 | $0.39 | 67.15% | 618.83% | 2.19 | 6,373,000 | -22.73% |
| SWIM | LATHAM GROUP INC | $6.12 | -2.08% | 1.32% | -2.70% | 0.99% | 1.49% | -17.74% | 152.89% | -55.30% | N/A | $8.97 | $4.64 | 31.74% | 31.90% | 1.87 | 601,000 | -4.75% |
| ITG | ITG INC | $5.79 | -2.53% | -23.51% | -53.68% | -45.27% | N/A | N/A | N/A | N/A | N/A | $17.95 | $5.50 | 67.74% | 5.27% | 2.49 | 485,000 | -39.15% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.45 | 7.07% | 14.26% | 10.10% | 19.52% | 1.49% | 3.61% | -15.63% | -44.44% | N/A | $6.15 | $4.18 | 11.31% | 30.38% | 0.44 | 1,570,000 | 16.90% |
| VBNK | VERSABANK | $22.28 | -0.49% | 1.09% | -1.50% | 3.68% | 38.47% | 84.13% | 197.46% | 88.02% | N/A | $24.42 | $11.25 | 8.76% | 98.04% | 0.58 | 54,700 | -46.37% |
| PAR | PAR TECHNOLOGY CORP | $17.33 | -0.12% | 11.73% | 7.57% | 2.67% | 27.43% | -50.03% | -54.29% | -74.64% | 233.27% | $40.54 | $11.59 | 57.25% | 49.53% | 1.58 | 925,000 | -27.51% |
| WHK | WHITEHAWK MINERALS CORP | $25.96 | 3.67% | -1.10% | -4.98% | -0.12% | N/A | N/A | N/A | N/A | N/A | $29.07 | $24.06 | 10.70% | 7.90% | 0.20 | 185,000 | 12.12% |
| CGBD | CARLYLE SECURED LENDING INC | $10.39 | -2.53% | -0.29% | -8.78% | -2.90% | -10.20% | -14.84% | -27.90% | -24.87% | N/A | $13.28 | $9.95 | 21.76% | 4.47% | 0.58 | 534,000 | -7.61% |
| ANL | ADLAI NORTYE GROUP LTD | $11.03 | -8.77% | -29.39% | -28.93% | -2.82% | -19.43% | 585.09% | 9.21% | N/A | N/A | $17.25 | $0.88 | 36.06% | 1,154.84% | 0.92 | 337,000 | -61.00% |
| DCBO | DOCEBO INC | $27.59 | -1.88% | 8.32% | 14.53% | 48.81% | 69.78% | 7.06% | -31.37% | -63.83% | N/A | $28.89 | $14.39 | 4.50% | 91.73% | 1.46 | 46,400 | -11.79% |
| BKSY | BLACKSKY TECHNOLOGY INC | $17.32 | -6.12% | -17.21% | -19.52% | -19.29% | -55.59% | -33.54% | 69.14% | -75.34% | N/A | $52.88 | $12.41 | 67.25% | 39.56% | 2.16 | 881,000 | -19.25% |
| FMC | FMC CORP | $5.66 | 0.71% | -32.22% | -47.59% | -50.52% | -67.80% | -81.12% | -91.19% | -93.85% | -87.80% | $30.95 | $4.85 | 81.71% | 16.82% | 0.85 | 15,690,000 | -51.91% |
| CRESY | CRESUD INC | $11.52 | 1.14% | 0.88% | -4.16% | 5.79% | -0.78% | 20.38% | 44.18% | 107.64% | -29.44% | $14.21 | $8.91 | 18.93% | 29.29% | 1.05 | 127,000 | -43.05% |
| WASH | WASHINGTON TRUST BANCORP INC | $37.06 | -0.03% | -0.03% | -5.53% | -1.09% | 5.16% | 45.62% | 42.26% | -31.99% | -7.93% | $40.54 | $25.99 | 8.58% | 42.60% | 0.80 | 109,000 | -1.80% |
| BRUN | BOOST RUN INC | $8.89 | -11.81% | -32.55% | -41.36% | -62.66% | -34.87% | -36.00% | N/A | N/A | N/A | $42.00 | $8.81 | 78.83% | 0.91% | 0.82 | 4,255,000 | -10.16% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.61 | 0.03% | 3.13% | 4.97% | -7.05% | 11.67% | -21.95% | 134.92% | 161.40% | 150.08% | $41.07 | $23.47 | 25.47% | 30.42% | 0.59 | 141,000 | -2.76% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.54 | 1.87% | 7.57% | 14.94% | -1.06% | 38.56% | 22.70% | 11.22% | -35.76% | -50.04% | $7.17 | $3.98 | 8.79% | 64.32% | 1.27 | 1,503,000 | 19.76% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.22 | -1.51% | -5.41% | -11.72% | -49.57% | -46.22% | 3.25% | 162.96% | 219.25% | 1,177.01% | $56.34 | $17.29 | 60.56% | 28.51% | 0.84 | 466,000 | 29.81% |
| MAX | MEDIAALPHA INC | $11.50 | -1.54% | 13.97% | 4.17% | -18.32% | 14.66% | 8.39% | 11.22% | -40.20% | N/A | $14.70 | $7.09 | 21.77% | 62.20% | 1.16 | 776,000 | -46.74% |
| CIM | CHIMERA INVESTMENT CORP | $8.40 | -1.75% | -6.25% | -22.87% | -36.07% | -37.13% | -33.86% | -47.27% | -81.81% | -81.68% | $14.18 | $8.35 | 40.76% | 0.60% | 1.03 | 1,611,000 | -5.68% |
| CASS | CASS INFORMATION SYSTEMS INC | $54.68 | 0.72% | 2.40% | -1.16% | 0.87% | 17.36% | 48.67% | 47.15% | 30.66% | 33.37% | $59.63 | $37.27 | 8.30% | 46.73% | 0.65 | 54,700 | -4.54% |
| BCAL | CALIFORNIA BANCORP | $21.76 | 0.23% | 2.50% | 0.60% | 0.86% | 18.84% | 35.83% | 49.25% | N/A | N/A | $22.41 | $16.09 | 2.90% | 35.24% | 0.65 | 434,000 | 53.90% |
| AEVA | AEVA TECHNOLOGIES INC | $10.03 | -8.78% | -26.57% | -30.35% | -40.21% | -32.05% | -41.43% | 177.07% | -73.22% | N/A | $31.28 | $8.83 | 67.93% | 13.59% | 2.42 | 1,663,000 | -31.73% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.75 | -0.08% | 0.16% | -0.77% | -8.10% | 7.56% | 27.54% | 62.87% | 21.12% | 67.64% | $28.14 | $20.70 | 8.49% | 24.40% | 0.63 | 169,000 | 19.86% |
| SKYH | SKY HARBOUR GROUP CORP | $9.10 | -0.44% | -3.29% | -8.45% | -11.13% | -15.35% | -7.71% | 65.76% | -10.08% | N/A | $11.70 | $8.22 | 22.20% | 10.71% | 0.34 | 191,000 | -2.55% |
| GDOT | GREEN DOT CORP | $12.20 | -0.49% | -3.25% | -7.99% | -9.70% | 1.16% | 0.08% | -0.73% | -72.00% | -46.35% | $13.73 | $10.10 | 11.14% | 20.79% | 1.18 | 354,000 | -42.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.