Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCT | CRICUT INC | $4.41 | 1.15% | -0.23% | -0.45% | 5.50% | -10.37% | -21.67% | -68.81% | -86.68% | N/A | $6.93 | $3.74 | 36.36% | 18.07% | 0.94 | 479,000 | 0.63% |
| EIG | EMPLOYERS HOLDINGS INC | $50.69 | 0.36% | -0.72% | 8.73% | 21.36% | 13.65% | 9.77% | 39.14% | 18.46% | 65.11% | $52.06 | $35.73 | 2.62% | 41.87% | 0.36 | 160,000 | -28.25% |
| FTK | FLOTEK INDUSTRIES INC | $25.56 | 2.57% | 10.03% | 8.12% | 61.98% | 41.53% | 82.31% | 453.25% | 140.68% | -68.88% | $25.65 | $10.95 | 0.35% | 133.42% | 1.13 | 293,000 | 21.58% |
| REPL | REPLIMUNE GROUP INC | $10.99 | -1.08% | -4.18% | 29.75% | 130.88% | 35.60% | 2.04% | -48.14% | -68.54% | N/A | $13.24 | $1.50 | 16.99% | 632.67% | 1.01 | 2,304,000 | -16.03% |
| BBSI | BARRETT BUSINESS SERVICES INC | $37.43 | 0.51% | -0.48% | 9.00% | 32.31% | -3.48% | -13.07% | 72.95% | 105.94% | 259.49% | $49.65 | $25.33 | 24.61% | 47.75% | 0.64 | 196,000 | 6.52% |
| BUR | BURFORD CAPITAL LTD | $4.19 | -1.18% | -3.68% | -0.48% | -3.90% | -56.54% | -71.28% | -65.49% | -60.95% | N/A | $14.58 | $3.59 | 71.26% | 16.71% | 1.15 | 1,240,000 | -45.25% |
| KOP | KOPPERS HOLDINGS INC | $47.56 | 2.08% | 0.98% | 14.11% | 27.03% | 64.40% | 37.50% | 37.94% | 51.18% | 51.80% | $48.63 | $25.00 | 2.20% | 90.24% | 1.05 | 116,000 | 5.45% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.39 | 0.42% | 3.91% | 16.59% | 74.45% | 20.71% | 41.42% | -26.01% | -77.26% | N/A | $3.72 | $1.33 | 35.75% | 79.70% | 1.62 | 2,190,000 | 16.61% |
| APC | ARKO PETROLEUM CORP | $19.11 | -0.73% | 1.59% | -4.64% | 1.81% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 12.02% | 12.41% | 0.27 | 93,500 | 16.88% |
| CAC | CAMDEN NATIONAL CORP | $53.73 | 0.11% | -2.06% | 3.73% | 5.73% | 21.70% | 23.52% | 79.46% | 14.61% | 85.15% | $56.23 | $35.00 | 4.45% | 53.51% | 0.69 | 85,000 | -46.54% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.71 | 3.81% | 0.17% | -1.68% | 2.81% | -18.85% | 2.00% | N/A | N/A | N/A | $15.96 | $8.91 | 26.63% | 31.43% | 2.09 | 249,000 | 0.00% |
| BRBI | BRBI BR PARTNERS SA | $11.50 | 0.00% | 0.00% | -2.13% | -28.84% | -16.24% | N/A | N/A | N/A | N/A | $67.01 | $10.91 | 82.84% | 5.41% | 0.50 | 0 | N/A |
| ARKO | ARKO CORP | $8.07 | 1.25% | 1.51% | 0.00% | 48.35% | 65.03% | 74.30% | 0.62% | -5.94% | N/A | $8.76 | $3.71 | 7.82% | 117.52% | 0.92 | 360,000 | -49.86% |
| ASST | STRIVE INC | $12.36 | -1.90% | -5.72% | -14.35% | 16.27% | -43.82% | -90.99% | -92.51% | N/A | N/A | $252.00 | $7.02 | 95.10% | 76.07% | 1.56 | 1,978,000 | -3.13% |
| LMB | LIMBACH HOLDINGS INC | $75.57 | -2.59% | -5.43% | -1.40% | -8.50% | -8.68% | -49.36% | 191.33% | 767.62% | 730.44% | $151.40 | $65.08 | 50.09% | 16.12% | 1.22 | 158,000 | -17.28% |
| GLIBA | LIBERTY CAPITAL CORP | $22.56 | 0.36% | -1.31% | 6.42% | -38.23% | -41.43% | -30.58% | N/A | N/A | N/A | $41.87 | $19.61 | 46.12% | 15.04% | 0.28 | 86,000 | -14.00% |
| FBRX | FORTE BIOSCIENCES INC | $43.92 | 19.67% | 115.19% | 161.12% | 25.16% | 48.08% | 283.41% | 73.94% | -95.14% | N/A | $45.36 | $9.12 | 3.17% | 381.58% | 0.84 | 3,186,000 | -34.01% |
| UMAC | UNUSUAL MACHINES INC | $18.81 | -9.26% | -13.12% | -17.68% | 37.30% | 27.61% | 116.46% | N/A | N/A | N/A | $34.36 | $7.25 | 45.26% | 159.63% | 2.46 | 3,692,000 | 53.13% |
| TBN | TAMBORAN RESOURCES CORP | $31.73 | -0.38% | 1.08% | -6.68% | -11.54% | 19.24% | 64.75% | N/A | N/A | N/A | $52.21 | $18.91 | 39.23% | 67.79% | 0.37 | 104,000 | 16.20% |
| BBDC | BARINGS BDC INC | $8.57 | 2.27% | 0.47% | 2.51% | 2.76% | -6.54% | -8.83% | 11.44% | -20.43% | -56.80% | $9.92 | $7.96 | 13.61% | 7.66% | 0.57 | 441,000 | -15.52% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.28 | 1.68% | -5.69% | 4.26% | -13.54% | -21.41% | -21.77% | -24.80% | -50.98% | -39.10% | $13.81 | $9.83 | 25.56% | 4.58% | 0.81 | 1,199,000 | -0.99% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.35 | -0.30% | -0.89% | -4.29% | 61.06% | 3.08% | 44.40% | -43.51% | -73.41% | N/A | $7.84 | $1.73 | 57.27% | 93.64% | 2.81 | 13,701,000 | -22.41% |
| THFF | FIRST FINANCIAL CORP | $75.22 | -0.30% | -2.34% | 1.59% | 12.52% | 23.21% | 32.64% | 130.74% | 87.77% | 104.57% | $78.74 | $51.21 | 4.47% | 46.89% | 0.61 | 97,000 | -37.01% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $124.69 | -0.23% | 0.15% | -3.37% | -11.47% | 5.44% | 18.91% | 62.21% | 25.33% | 30.61% | $149.86 | $91.28 | 16.79% | 36.60% | 0.61 | 122,000 | 87.69% |
| KDK | KODIAK AI INC | $4.86 | -6.18% | -8.65% | -16.06% | -36.39% | -50.15% | -57.11% | -52.12% | N/A | N/A | $11.48 | $4.83 | 57.67% | 0.62% | 0.33 | 947,000 | 139.14% |
| ACDC | PROFRAC HOLDING CORP | $4.92 | 0.41% | 4.90% | -33.42% | -16.33% | 18.84% | -37.48% | -60.06% | N/A | N/A | $8.44 | $3.08 | 41.71% | 59.74% | 1.37 | 916,000 | -26.72% |
| LYTS | LSI INDUSTRIES INC | $24.16 | -0.98% | -5.88% | -1.91% | 26.69% | 23.77% | 34.15% | 99.50% | 212.95% | 111.00% | $27.36 | $17.20 | 11.70% | 40.47% | 0.80 | 209,000 | -1.42% |
| BFS | SAUL CENTERS INC | $36.14 | 0.64% | -1.55% | -4.44% | 6.70% | 12.13% | 3.26% | -1.34% | -21.81% | -44.13% | $38.42 | $29.16 | 5.93% | 23.94% | 0.70 | 62,000 | 21.57% |
| GILT | GILAT SATELLITE NETWORKS LTD | $12.01 | -1.23% | -8.25% | -11.43% | -32.19% | -29.64% | 59.50% | 82.80% | 18.09% | 178.65% | $20.93 | $7.22 | 42.61% | 66.30% | 1.12 | 442,000 | 21.10% |
| HPK | HIGHPEAK ENERGY INC | $7.01 | 0.14% | 8.35% | -14.30% | 10.57% | 61.15% | -31.21% | -44.50% | -33.24% | N/A | $10.41 | $3.85 | 32.66% | 82.08% | 0.96 | 288,000 | -36.84% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.77 | -2.65% | -11.38% | 5.69% | -5.15% | 1.08% | 25.13% | -51.50% | -86.08% | N/A | $26.70 | $15.00 | 29.70% | 25.13% | 1.43 | 52,400 | -27.22% |
| EVER | EVERQUOTE INC | $24.83 | 0.28% | -5.37% | 25.28% | 64.55% | -5.37% | -2.09% | 243.43% | -18.56% | N/A | $28.73 | $13.88 | 13.57% | 78.89% | 1.25 | 318,000 | -44.11% |
| MPB | MID PENN BANCORP INC | $34.63 | 1.08% | -2.04% | 2.64% | 2.27% | 10.39% | 16.99% | 53.30% | 24.75% | 115.63% | $35.98 | $26.50 | 3.75% | 30.70% | 0.69 | 113,000 | -42.93% |
| TALK | TALKSPACE INC | $5.23 | 0.19% | -0.19% | 0.38% | 1.16% | 31.08% | 90.18% | 281.75% | N/A | N/A | $5.24 | $2.22 | 0.19% | 135.59% | 1.12 | 2,307,000 | -2.00% |
| RPC | RIDGEPOST CAPITAL INC | $8.00 | 4.44% | 2.04% | -3.26% | 12.99% | -22.25% | -27.54% | -27.86% | N/A | N/A | $13.08 | $6.79 | 38.84% | 17.82% | 1.01 | 602,000 | 34.98% |
| RZLV | REZOLVE AI PLC | $2.60 | -0.76% | -6.14% | 8.79% | 9.24% | -35.16% | -0.76% | -75.02% | N/A | N/A | $8.45 | $2.05 | 69.23% | 26.83% | 0.58 | 6,346,000 | -27.66% |
| MITK | MITEK SYSTEMS INC | $19.33 | -0.57% | -2.72% | 20.74% | 42.66% | 82.02% | 95.45% | 74.93% | 3.42% | 148.78% | $21.05 | $8.53 | 8.17% | 126.61% | 1.17 | 432,000 | -27.88% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.93 | -0.29% | -0.41% | 3.42% | 3.55% | -13.84% | 47.73% | 68.12% | 20.76% | -28.44% | $21.03 | $10.82 | 19.50% | 56.44% | 0.62 | 868,000 | 104.24% |
| BZH | BEAZER HOMES USA INC | $31.89 | 1.53% | 14.96% | 20.80% | 47.03% | 35.18% | 29.42% | 13.25% | 78.56% | 280.55% | $32.41 | $17.83 | 1.60% | 78.91% | 1.49 | 395,000 | -12.61% |
| HMH | HMH HOLDING INC | $19.80 | 3.39% | 7.78% | -5.71% | 5.94% | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 19.18% | 21.32% | -0.94 | 124,000 | 40.91% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.01 | 1.45% | -1.68% | 1.45% | 1.30% | -49.50% | 57.53% | 70.98% | -72.56% | N/A | $14.72 | $4.19 | 52.38% | 67.26% | 2.59 | 787,000 | -5.18% |
| CCXI | CHURCHILL CAPITAL CORP XI | $15.55 | -4.19% | -9.70% | 51.12% | 52.45% | 51.12% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 21.03% | 54.11% | 0.19 | 2,965,000 | -10.02% |
| SUPV | GRUPO SUPERVIELLE SA | $9.87 | 6.36% | -2.66% | 2.17% | 1.75% | -15.35% | -5.19% | 235.71% | 386.21% | -22.16% | $13.55 | $4.54 | 27.16% | 117.40% | 1.36 | 520,000 | 68.28% |
| DSP | VIANT TECHNOLOGY INC | $13.18 | -0.83% | 3.13% | 13.82% | 38.74% | 16.23% | -3.37% | 196.85% | -39.87% | N/A | $15.18 | $8.11 | 13.18% | 62.52% | 1.44 | 109,000 | -31.01% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.92 | -0.68% | -0.34% | 8.15% | -44.17% | -72.11% | -71.84% | -88.70% | -94.49% | N/A | $12.51 | $2.54 | 76.65% | 14.96% | 1.70 | 9,724,000 | 54.06% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.48 | -0.04% | 0.00% | 0.09% | 4.56% | 7.20% | 8.49% | 19.57% | 16.60% | -6.14% | $23.25 | $19.61 | 3.31% | 14.64% | 0.37 | 13,000 | 27.45% |
| MOV | MOVADO GROUP INC | $38.53 | 1.56% | 2.01% | 6.88% | 44.09% | 69.44% | 129.21% | 45.23% | 25.34% | 69.14% | $39.85 | $14.78 | 3.31% | 160.69% | 1.12 | 162,000 | -33.88% |
| BH | BIGLARI HOLDINGS INC | $373.05 | -5.49% | -12.06% | 19.62% | 14.48% | -13.39% | 24.90% | 89.01% | 126.86% | -7.67% | $483.60 | $236.14 | 22.86% | 57.98% | 0.75 | 63,600 | 7.80% |
| TDUP | THREDUP INC | $6.60 | 0.38% | -4.62% | 36.65% | 75.53% | 7.84% | -3.37% | 165.06% | -75.59% | N/A | $12.28 | $3.08 | 46.25% | 114.29% | 1.74 | 991,000 | -14.57% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.06 | 3.47% | 2.30% | 26.40% | 7.26% | 4.74% | 31.49% | 577.78% | 228.57% | 131.90% | $31.98 | $16.83 | 12.26% | 66.78% | 0.70 | 206,000 | -5.50% |
| CCBG | CAPITAL CITY BANK GROUP INC | $49.62 | 0.61% | 0.20% | 7.15% | 6.92% | 15.66% | 19.11% | 60.37% | 95.89% | 251.67% | $52.10 | $38.00 | 4.76% | 30.58% | 0.56 | 63,000 | -0.79% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.31 | 0.28% | -0.28% | -1.58% | 3.02% | 8.00% | -0.97% | 16.53% | -7.68% | 60.25% | $15.50 | $12.12 | 7.68% | 18.07% | 0.66 | 294,000 | -31.63% |
| JBGS | JBG SMITH PROPERTIES | $14.54 | 0.97% | -5.03% | -1.22% | -0.55% | -14.77% | -20.72% | -6.62% | -55.23% | N/A | $24.30 | $13.71 | 40.16% | 6.05% | 0.86 | 261,000 | 1.56% |
| GSBC | GREAT SOUTHERN BANCORP INC | $77.64 | 0.60% | -1.01% | 2.98% | 14.56% | 24.50% | 26.02% | 50.87% | 48.31% | 110.24% | $82.40 | $53.76 | 5.78% | 44.42% | 0.65 | 73,000 | -24.74% |
| OCS | OCULIS HOLDING AG | $13.63 | -0.51% | -1.23% | 24.25% | -50.07% | -41.12% | -25.92% | 9.04% | 41.24% | N/A | $34.13 | $10.52 | 60.06% | 29.56% | 0.32 | 202,000 | -61.52% |
| EVEX | EVE HOLDING INC | $2.42 | -0.82% | -12.64% | -5.84% | -10.37% | -46.22% | -65.82% | -75.28% | -75.92% | N/A | $7.48 | $2.32 | 67.65% | 4.31% | 0.90 | 780,000 | -4.76% |
| IPX | IPERIONX LTD | $25.03 | 5.39% | -11.74% | -26.79% | -21.51% | -44.77% | -19.08% | 218.85% | N/A | N/A | $61.45 | $21.66 | 59.27% | 15.56% | 1.24 | 376,000 | 16.05% |
| DQ | DAQO NEW ENERGY CORP | $12.40 | 1.06% | 0.57% | -14.25% | -40.10% | -52.71% | -38.31% | -68.58% | -81.84% | 163.49% | $36.59 | $11.65 | 66.11% | 6.44% | 1.30 | 614,000 | -5.39% |
| GMRS | GMR SOLUTIONS INC | $15.47 | -1.72% | 7.58% | 17.37% | N/A | N/A | N/A | N/A | N/A | N/A | $15.94 | $10.26 | 2.92% | 50.85% | -0.38 | 568,000 | 40.59% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.86 | 2.47% | 2.14% | -0.54% | 1.98% | -7.48% | -16.55% | -6.81% | -17.62% | N/A | $15.84 | $11.82 | 18.81% | 8.82% | 0.60 | 283,000 | -2.08% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.47 | 0.94% | -1.06% | -3.60% | 0.00% | -3.20% | 11.72% | 1.19% | -15.01% | -8.88% | $46.00 | $29.53 | 18.54% | 26.89% | 0.71 | 96,000 | 46.79% |
| MAX | MEDIAALPHA INC | $13.37 | -0.67% | -4.50% | 39.42% | 47.73% | 15.86% | 24.72% | 35.46% | -61.25% | N/A | $14.39 | $7.09 | 7.08% | 88.58% | 1.21 | 490,000 | -36.20% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.66 | -1.19% | 0.57% | 4.22% | -2.06% | -5.63% | 3.09% | -42.32% | -24.63% | -53.94% | $30.93 | $21.95 | 13.81% | 21.46% | 0.90 | 151,000 | -55.98% |
| IVA | INVENTIVA SA | $4.30 | -5.08% | 10.26% | 13.76% | -18.25% | -21.10% | 27.22% | 1.65% | -69.01% | N/A | $7.98 | $2.85 | 46.13% | 50.67% | 0.35 | 572,000 | -67.88% |
| WGO | WINNEBAGO INDUSTRIES INC | $29.37 | 1.03% | -4.24% | 6.45% | -11.11% | -34.37% | -12.09% | -55.89% | -56.53% | 25.73% | $50.16 | $26.81 | 41.45% | 9.57% | 1.18 | 601,000 | -14.02% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $44.00 | 0.23% | -2.46% | -0.65% | 2.09% | 33.01% | 7.13% | 46.23% | 49.20% | 95.12% | $45.84 | $31.21 | 4.01% | 40.97% | 0.69 | 57,000 | 14.00% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.56 | 0.39% | -0.78% | -9.54% | -8.24% | -19.24% | -16.61% | -72.35% | -88.14% | N/A | $4.51 | $2.24 | 43.17% | 14.29% | 1.36 | 1,449,000 | -10.22% |
| JKS | JINKOSOLAR HOLDING CO LTD | $15.77 | 0.70% | -1.25% | -9.68% | -31.17% | -45.96% | -35.24% | -64.24% | -74.52% | -19.99% | $31.88 | $14.95 | 50.53% | 5.48% | 1.32 | 749,000 | 6.70% |
| ADAM | ADAMAS TRUST INC | $9.19 | 0.11% | 0.22% | 2.22% | 21.08% | 17.22% | 36.76% | -7.64% | -49.51% | -62.70% | $9.59 | $6.16 | 4.12% | 49.19% | 1.02 | 608,000 | -11.76% |
| TRNS | TRANSCAT INC | $88.41 | 0.07% | -3.61% | 0.42% | 8.85% | 34.22% | 1.17% | 3.42% | 38.10% | 773.62% | $94.76 | $50.23 | 6.70% | 76.01% | 0.93 | 175,000 | 101.15% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.72 | -1.58% | -4.54% | -7.74% | -8.10% | -36.33% | -15.71% | -67.12% | -6.54% | 10.51% | $31.26 | $16.65 | 40.12% | 12.47% | 0.58 | 311,000 | -30.43% |
| TIGR | UP FINTECH HOLDING LTD | $4.61 | -2.12% | -0.43% | -4.55% | -30.68% | -55.33% | -55.02% | 60.63% | -76.82% | N/A | $13.55 | $4.00 | 65.98% | 15.25% | 1.60 | 1,345,000 | -30.60% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $15.18 | -1.49% | -6.70% | 0.80% | 153.85% | 51.04% | -23.64% | -56.45% | -92.36% | -92.74% | $21.70 | $5.26 | 30.05% | 188.59% | 1.33 | 369,000 | 31.79% |
| YALA | YALLA GROUP LTD | $5.38 | -0.37% | -3.76% | -0.19% | -18.36% | -26.20% | -27.98% | 16.96% | -66.58% | N/A | $9.29 | $5.01 | 42.09% | 7.39% | 1.10 | 120,000 | -13.04% |
| HTB | HOMETRUST BANCSHARES INC | $48.82 | 1.43% | -1.19% | 2.78% | 7.18% | 12.75% | 25.63% | 131.48% | 72.02% | 163.75% | $51.00 | $37.30 | 4.27% | 30.88% | 0.67 | 86,000 | -55.21% |
| HSTM | HEALTHSTREAM INC | $28.08 | 0.21% | -3.41% | 6.69% | 41.25% | 24.63% | 3.20% | 19.74% | 0.47% | 2.48% | $30.00 | $19.50 | 6.40% | 44.00% | 0.54 | 156,000 | 8.33% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $74.42 | -0.44% | -2.80% | 4.88% | 11.41% | 23.99% | 29.58% | 86.61% | 62.56% | 199.48% | $78.47 | $47.60 | 5.16% | 56.34% | 0.75 | 53,000 | -58.91% |
| EGBN | EAGLE BANCORP INC | $26.87 | 0.15% | -1.21% | -3.83% | 1.36% | 23.88% | 26.09% | 23.94% | -53.44% | -45.19% | $29.29 | $15.03 | 8.26% | 78.78% | 0.89 | 132,000 | -30.16% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.22 | -0.19% | -3.39% | 1.43% | 20.43% | 63.21% | 51.94% | 71.44% | 51.44% | 140.10% | $49.14 | $24.42 | 5.94% | 89.31% | 0.90 | 213,000 | -40.83% |
| ESPR | ESPERION THERAPEUTICS INC | $3.18 | -0.31% | 0.95% | 1.27% | 46.54% | -10.42% | 156.45% | 97.52% | -83.08% | -71.33% | $4.18 | $1.10 | 23.83% | 189.09% | 1.07 | 58,814,000 | 6.42% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.76 | -4.93% | -1.31% | 29.21% | -14.35% | -13.36% | 44.62% | 102.15% | -38.56% | -64.56% | $8.21 | $1.72 | 54.20% | 118.60% | 1.37 | 2,992,000 | 38.39% |
| CYRX | CRYOPORT INC | $16.17 | 2.86% | 6.17% | 9.48% | 67.22% | 51.83% | 115.31% | -9.77% | -73.35% | 845.61% | $16.73 | $6.69 | 3.35% | 141.70% | 1.94 | 540,000 | -15.09% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.87 | 2.39% | -1.20% | -3.52% | -15.57% | -13.12% | -24.19% | -21.98% | -29.60% | -40.40% | $13.51 | $9.48 | 26.94% | 4.11% | 0.74 | 431,000 | -30.03% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.46 | 0.76% | -0.07% | 1.46% | -4.00% | 7.44% | 13.53% | 84.69% | 83.02% | N/A | $45.06 | $35.34 | 5.77% | 20.15% | 0.69 | 120,000 | 1.69% |
| APOG | APOGEE ENTERPRISES INC | $38.82 | -0.10% | -2.44% | 0.73% | 7.18% | 11.14% | -11.69% | -18.97% | -2.80% | -16.75% | $50.88 | $30.75 | 23.70% | 26.24% | 1.07 | 160,000 | 15.11% |
| OPFI | OPPFI INC | $9.44 | 1.94% | -5.69% | 14.15% | 15.12% | -6.53% | -29.29% | 369.65% | -7.59% | N/A | $12.60 | $7.36 | 25.08% | 28.26% | 1.32 | 373,000 | -18.38% |
| METC | RAMACO RESOURCES INC | $12.33 | -1.20% | -0.88% | -13.66% | -9.00% | -44.08% | -25.86% | 35.79% | 105.50% | N/A | $57.80 | $11.34 | 78.67% | 8.71% | 0.93 | 944,000 | -5.32% |
| KODK | EASTMAN KODAK CO | $8.23 | 0.12% | -0.96% | -15.24% | -31.93% | 10.17% | 26.81% | 35.81% | 3.13% | -49.54% | $14.87 | $4.94 | 44.65% | 66.60% | 1.62 | 588,000 | 40.33% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.33 | 0.00% | -0.08% | -5.89% | -16.69% | -22.70% | -36.15% | N/A | N/A | N/A | $21.21 | $12.00 | 41.85% | 2.75% | 0.35 | 250 | 733.33% |
| CLYM | CLIMB BIO INC | $14.00 | 1.30% | 5.50% | 29.63% | 66.47% | 197.87% | 937.04% | 387.80% | N/A | N/A | $14.42 | $1.35 | 2.88% | 937.04% | 0.87 | 1,254,000 | -0.08% |
| ODTX | ODYSSEY THERAPEUTICS INC | $16.69 | -0.83% | 1.34% | 3.02% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.10 | 17.78% | 10.53% | 1.60 | 620,000 | 273.49% |
| INR | INFINITY NATURAL RESOURCES INC | $12.60 | -0.24% | 2.94% | -9.09% | -25.00% | -9.35% | -17.11% | N/A | N/A | N/A | $19.59 | $11.13 | 35.67% | 13.21% | 0.63 | 268,000 | 22.37% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.40 | 3.33% | 1.28% | 9.71% | -12.65% | -1.69% | -16.63% | -34.19% | -28.54% | -14.37% | $22.98 | $11.04 | 24.27% | 57.61% | 1.21 | 273,000 | -29.82% |
| NABL | N-ABLE INC | $4.23 | -1.63% | 0.24% | 37.79% | 0.48% | -42.37% | -48.29% | -70.21% | N/A | N/A | $9.04 | $2.92 | 53.21% | 44.86% | 0.99 | 1,430,000 | 33.64% |
| PD | PAGERDUTY INC | $10.33 | -1.24% | 3.82% | 17.39% | 80.28% | -15.74% | -34.70% | -54.25% | -75.43% | N/A | $18.00 | $5.70 | 42.61% | 81.23% | 1.68 | 1,383,000 | -29.62% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $34.52 | -0.46% | -5.89% | -9.85% | -55.54% | -51.40% | -49.52% | 1,090.34% | 460.39% | 78.21% | $121.78 | $33.33 | 71.65% | 3.57% | 1.23 | 292,000 | -2.99% |
| SMBK | SMARTFINANCIAL INC | $46.49 | 0.71% | -1.25% | 4.92% | 10.19% | 22.70% | 30.44% | 115.93% | 92.11% | 204.05% | $49.07 | $32.64 | 5.26% | 42.45% | 0.73 | 61,500 | -9.56% |
| DJCO | DAILY JOURNAL CORP | $576.02 | 0.68% | -1.43% | 9.26% | 8.95% | -8.42% | 46.04% | 100.35% | 80.18% | 156.92% | $674.75 | $348.63 | 14.63% | 65.22% | 0.93 | 43,700 | 58.33% |
| MTUS | METALLUS INC | $19.06 | 1.93% | 3.64% | -3.59% | 7.44% | -2.06% | 16.65% | -12.61% | 37.52% | 80.83% | $21.73 | $14.19 | 12.29% | 34.32% | 1.39 | 204,000 | -38.37% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $40.26 | 0.85% | -1.40% | 3.31% | 4.87% | 12.74% | 19.15% | 103.33% | 74.82% | 125.29% | $42.00 | $31.51 | 4.14% | 27.77% | 0.60 | 91,500 | -23.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.