Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH | FIRST MID BANCSHARES INC | $37.41 | -1.24% | -3.83% | -6.96% | -3.41% | 7.65% | -0.90% | 14.65% | 49.10% | 70.05% | $43.86 | $27.58 | 14.70% | 35.64% | 0.80 | 37,800 | -22.38% |
| IRMD | IRADIMED CORP | $70.42 | -1.04% | 0.27% | -1.68% | 16.38% | 31.75% | 42.15% | 130.28% | 227.99% | 182.36% | $74.43 | $46.86 | 5.39% | 50.28% | 0.85 | 58,000 | 40.44% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.88 | 0.18% | -2.77% | -4.23% | 0.37% | -14.53% | -15.33% | -0.82% | N/A | N/A | $13.58 | $9.79 | 19.88% | 11.13% | 0.78 | 476,000 | 15.25% |
| ANAB | ANAPTYSBIO INC | $31.97 | 4.41% | 44.40% | 55.12% | 41.15% | 73.75% | -8.16% | 23.48% | 100.56% | N/A | $36.54 | $12.21 | 12.51% | 161.83% | 0.81 | 880,000 | -76.52% |
| HIPO | HIPPO HOLDINGS INC | $35.73 | -1.19% | 2.17% | 9.84% | 27.61% | 43.90% | 116.94% | 121.10% | N/A | N/A | $38.98 | $16.03 | 8.34% | 122.89% | 1.42 | 89,000 | -16.82% |
| QNST | QUINSTREET INC | $15.46 | -0.06% | -5.21% | -0.06% | -5.39% | -14.11% | -17.77% | 46.40% | -6.25% | 177.56% | $26.27 | $14.27 | 41.15% | 8.38% | 1.03 | 528,000 | -5.55% |
| NBTX | NANOBIOTIX SA | $18.74 | -0.79% | 13.99% | 122.43% | 310.42% | 423.46% | 252.92% | 430.88% | N/A | N/A | $21.00 | $2.76 | 10.76% | 578.99% | 0.96 | 161,000 | -41.03% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $12.92 | -9.30% | -8.27% | 10.10% | 35.24% | 155.74% | 61.44% | 81.14% | 149.61% | -64.03% | $14.91 | $3.91 | 13.38% | 230.31% | 1.18 | 1,518,000 | -36.64% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.96 | 8.82% | -1.00% | 59.14% | 83.85% | 164.29% | 68.18% | -53.16% | -82.01% | 140.65% | $3.17 | $1.00 | 6.62% | 196.00% | 1.77 | 9,106,000 | 34.31% |
| TNGX | TANGO THERAPEUTICS INC | $7.98 | -5.06% | 2.24% | 19.74% | 46.60% | 523.05% | 9.55% | 133.87% | -21.43% | N/A | $8.80 | $1.03 | 9.38% | 674.27% | 1.20 | 2,606,000 | -24.64% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $68.37 | 5.98% | 24.51% | 37.21% | 570.29% | 623.49% | 1,419.33% | N/A | N/A | N/A | $72.00 | $2.75 | 5.04% | 2,386.18% | -0.06 | 673,000 | -6.01% |
| ODC | OIL-DRI CORP OF AMERICA | $60.50 | -0.88% | -2.62% | -0.03% | 2.56% | 29.80% | 74.70% | 394.08% | 230.33% | 428.38% | $69.76 | $32.15 | 13.27% | 88.21% | 0.48 | 47,000 | 24.67% |
| HLF | HERBALIFE LTD | $8.58 | 1.66% | -4.45% | -12.36% | -7.24% | -2.61% | 22.22% | -57.67% | -82.08% | -68.30% | $10.83 | $5.04 | 20.78% | 70.24% | 0.94 | 1,166,000 | -4.97% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.50 | 0.13% | -5.66% | -2.47% | 59.74% | -72.97% | -36.31% | -97.01% | N/A | N/A | $112.50 | $4.55 | 93.33% | 64.84% | -0.17 | 12,800 | -59.11% |
| TREE | LENDINGTREE INC | $64.69 | -0.06% | -6.40% | -4.64% | 68.77% | 22.61% | 12.37% | 157.01% | -79.40% | -28.15% | $77.35 | $33.50 | 16.36% | 93.10% | 1.86 | 200,000 | -42.20% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.59 | 1.10% | 2.23% | 20.16% | 44.34% | 31.90% | 19.84% | 136.60% | 48.54% | -26.21% | $5.10 | $2.71 | 10.00% | 69.69% | 0.97 | 1,316,000 | 5.62% |
| SANA | SANA BIOTECHNOLOGY INC | $3.70 | 4.23% | 8.50% | 30.28% | 30.74% | 146.67% | -12.74% | -38.44% | N/A | N/A | $7.30 | $1.26 | 49.32% | 193.65% | 2.07 | 2,289,000 | 2.78% |
| GES | GUESS INC | $16.87 | 0.96% | 0.78% | -0.06% | 35.18% | 51.03% | -14.41% | 13.60% | 38.96% | -19.55% | $19.96 | $8.48 | 15.48% | 98.94% | 1.48 | 646,000 | 68.23% |
| BBNX | BETA BIONICS INC | $20.21 | 1.71% | -11.09% | 6.26% | 44.98% | 79.80% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 24.19% | 127.33% | 1.87 | 868,000 | 65.65% |
| ATLC | ATLANTICUS HOLDINGS CORP | $58.06 | -0.89% | -13.02% | -12.48% | 4.76% | 13.80% | 69.57% | 118.76% | 358.25% | 1,558.86% | $78.91 | $33.41 | 26.42% | 73.76% | 1.71 | 80,000 | -42.86% |
| PNTG | PENNANT GROUP INC | $25.40 | 0.71% | 2.01% | 6.01% | -6.00% | -0.04% | -22.84% | 137.38% | -30.77% | N/A | $36.20 | $21.18 | 29.83% | 19.92% | 1.10 | 193,000 | -41.52% |
| DLX | DELUXE CORP | $19.49 | 0.67% | -0.05% | 0.57% | 19.50% | 22.89% | 1.78% | 15.12% | -24.13% | -64.70% | $24.45 | $13.61 | 20.29% | 43.20% | 1.10 | 190,000 | 68.14% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.72 | 1.12% | -5.23% | 1.12% | -2.51% | -3.89% | 20.35% | 183.04% | N/A | N/A | $4.05 | $2.13 | 32.84% | 27.70% | 1.11 | 131,000 | -45.64% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $56.83 | 1.23% | -15.19% | 158.44% | 355.37% | 417.11% | 212.94% | -88.51% | N/A | N/A | $94.06 | $7.71 | 39.58% | 637.38% | 0.45 | 993,000 | -20.18% |
| TSHA | TAYSHA GENE THERAPIES INC | $3.18 | -2.75% | 0.95% | 11.97% | 35.90% | 151.38% | 57.43% | 49.30% | -84.37% | N/A | $3.40 | $1.05 | 6.47% | 202.86% | 1.83 | 8,080,000 | 56.65% |
| INDI | INDIE SEMICONDUCTOR INC | $4.01 | -1.47% | 1.26% | -8.03% | 9.86% | 102.53% | 6.93% | -48.52% | -60.65% | N/A | $5.57 | $1.53 | 28.01% | 162.09% | 1.96 | 3,481,000 | 47.00% |
| OLPX | OLAPLEX HOLDINGS INC | $1.30 | -0.76% | -5.11% | -8.45% | -14.19% | 0.78% | -44.21% | -86.97% | N/A | N/A | $2.42 | $1.01 | 46.28% | 28.71% | 1.69 | 1,315,000 | 129.49% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.71 | -2.02% | -6.75% | -14.44% | -16.01% | -21.74% | -24.13% | -10.94% | 1.99% | -25.49% | $11.90 | $8.69 | 26.81% | 0.23% | 0.63 | 2,497,000 | 39.26% |
| EMBC | EMBECTA CORP | $14.71 | 4.25% | 0.75% | 0.62% | 43.37% | 16.47% | 4.25% | -47.84% | N/A | N/A | $21.48 | $9.20 | 31.52% | 59.89% | 0.95 | 401,000 | 25.31% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.88 | -9.56% | -6.49% | -19.64% | -17.22% | N/A | N/A | N/A | N/A | N/A | $25.30 | $17.71 | 29.33% | 0.96% | 0.42 | 353,000 | 159.56% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $14.67 | 0.62% | 27.23% | 33.12% | 29.14% | 159.19% | 93.03% | -88.32% | N/A | N/A | $16.85 | $5.00 | 12.94% | 193.40% | 2.41 | 2,241,000 | -15.69% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.07 | 4.55% | 4.55% | 16.95% | 18.29% | 19.65% | -43.90% | -70.93% | -79.30% | N/A | $4.49 | $1.25 | 53.85% | 65.60% | 0.78 | 592,000 | 105.56% |
| HNRG | HALLADOR ENERGY CO | $19.95 | 1.94% | 5.50% | 19.82% | 30.05% | 64.33% | 105.67% | 232.50% | 2,922.73% | 194.25% | $22.01 | $8.13 | 9.36% | 145.39% | 1.08 | 937,000 | 6.12% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.29 | 4.42% | 4.95% | 3.71% | 38.87% | 140.04% | -27.62% | 24.65% | -66.69% | N/A | $19.50 | $2.21 | 36.97% | 456.11% | 1.45 | 1,946,000 | -0.66% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.57 | -2.28% | -12.61% | -19.76% | -19.49% | -12.35% | 0.17% | 153.95% | 251.24% | -28.79% | $17.67 | $10.61 | 34.52% | 9.02% | 0.84 | 246,000 | -11.19% |
| SWIM | LATHAM GROUP INC | $7.36 | -3.29% | -3.03% | -5.52% | 11.01% | 10.34% | 10.51% | 87.76% | N/A | N/A | $8.46 | $4.56 | 13.00% | 61.40% | 1.89 | 557,000 | -35.53% |
| FTRE | FORTREA HOLDINGS INC | $9.52 | 13.06% | 0.53% | -4.90% | 82.73% | 35.04% | -51.53% | N/A | N/A | N/A | $25.28 | $3.97 | 62.34% | 139.80% | 1.58 | 2,506,000 | 77.23% |
| LQDT | LIQUIDITY SERVICES INC | $27.43 | 0.00% | -0.47% | 5.02% | 15.45% | -13.09% | 22.18% | 64.94% | 271.18% | 275.75% | $39.72 | $21.23 | 30.94% | 29.20% | 1.00 | 128,000 | -17.95% |
| RZLT | REZOLUTE INC | $9.43 | 0.32% | 7.04% | 31.52% | 113.35% | 222.95% | 105.45% | 244.16% | N/A | N/A | $9.56 | $2.22 | 1.36% | 325.73% | 0.71 | 1,997,000 | -18.32% |
| UVSP | UNIVEST FINANCIAL CORP | $29.72 | -1.00% | -3.16% | -5.86% | -4.01% | 3.45% | 9.39% | 24.61% | 106.39% | 56.26% | $32.86 | $22.83 | 9.56% | 30.18% | 0.82 | 81,000 | -1.22% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.35 | 0.55% | -0.97% | 3.73% | 45.52% | 81.68% | 55.51% | 5.82% | 634.00% | 198.37% | $19.52 | $8.01 | 5.99% | 129.09% | 0.66 | 198,000 | 102.04% |
| YB | YUANBAO INC | $18.92 | -3.67% | -5.61% | -20.50% | -9.95% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 38.97% | 34.76% | 0.79 | 79,000 | 49.06% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.06 | 3.97% | 5.19% | -17.58% | -9.28% | 12.64% | -46.51% | 86.78% | -75.08% | N/A | $9.00 | $2.30 | 54.94% | 76.30% | 0.43 | 1,400 | -71.43% |
| MRTN | MARTEN TRANSPORT LTD | $10.47 | -1.78% | -3.41% | -9.74% | -22.10% | -24.10% | -39.34% | -47.01% | -36.28% | 62.58% | $18.63 | $10.35 | 43.80% | 1.16% | 0.76 | 733,000 | 61.81% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.57 | -1.46% | -3.37% | 4.49% | 3.16% | 33.12% | 60.65% | 163.69% | 550.10% | N/A | $107.25 | $60.64 | 6.23% | 65.85% | 0.66 | 52,500 | -27.08% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.16 | 3.23% | 2.72% | 41.02% | 100.97% | 170.13% | 40.54% | 7.49% | N/A | N/A | $5.54 | $1.26 | 24.91% | 230.16% | 2.72 | 61,510,000 | 11.08% |
| AVO | MISSION PRODUCE INC | $12.03 | 0.08% | -3.30% | -3.22% | 0.42% | 14.68% | -6.02% | -17.77% | -12.83% | N/A | $15.25 | $9.56 | 21.11% | 25.84% | 0.62 | 311,000 | -30.73% |
| GSM | FERROGLOBE PLC | $4.51 | -0.88% | 2.50% | 9.20% | 13.60% | 22.22% | -9.07% | -19.89% | 593.85% | -62.29% | $4.81 | $2.97 | 6.24% | 51.85% | 1.44 | 1,046,000 | -30.03% |
| NOAH | NOAH HOLDINGS LTD | $12.16 | 4.92% | 5.83% | -0.82% | 0.00% | 28.41% | -2.64% | -11.88% | -54.59% | -46.34% | $14.90 | $7.67 | 18.39% | 58.54% | 1.14 | 718,000 | 84.10% |
| NEGG | NEWEGG COMMERCE INC | $43.45 | 3.58% | -3.14% | 12.48% | 176.75% | 729.20% | 207.98% | -3.01% | -30.56% | -81.84% | $137.84 | $3.32 | 68.48% | 1,208.73% | 1.69 | 1,300,000 | -29.31% |
| SEPN | SEPTERNA INC | $19.00 | 1.01% | 12.36% | 53.97% | 79.25% | 278.49% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 34.46% | 355.64% | 1.42 | 498,000 | 3.32% |
| XNCR | XENCOR INC | $11.83 | 0.85% | 12.99% | 38.36% | 46.59% | 22.08% | -39.77% | -54.20% | -70.47% | -3.98% | $27.24 | $6.92 | 56.57% | 70.95% | 1.15 | 852,000 | -31.18% |
| ERII | ENERGY RECOVERY INC | $15.84 | 2.72% | 3.66% | 10.46% | 24.53% | -0.06% | -7.42% | -28.46% | 90.16% | 640.19% | $20.27 | $10.86 | 21.85% | 45.86% | 1.12 | 372,000 | 14.46% |
| AEVA | AEVA TECHNOLOGIES INC | $14.95 | 3.10% | -7.60% | 8.61% | -47.84% | 105.92% | 386.97% | 48.02% | -70.17% | N/A | $38.80 | $2.52 | 61.47% | 493.25% | 2.11 | 1,679,000 | -24.88% |
| GHRS | GH RESEARCH PLC | $13.57 | -5.10% | -2.44% | -2.58% | 6.68% | 26.12% | 111.70% | 9.70% | N/A | N/A | $20.50 | $6.00 | 33.80% | 126.17% | 0.95 | 398,000 | 30.92% |
| ODP | ODP CORP | $27.93 | 0.29% | 0.43% | 35.85% | 41.92% | 99.64% | -6.74% | -20.27% | 38.20% | -55.67% | $32.21 | $11.85 | 13.27% | 135.80% | 1.05 | 843,000 | -5.28% |
| TNDM | TANDEM DIABETES CARE INC | $12.41 | 2.22% | -1.82% | -2.90% | -28.02% | -33.74% | -69.78% | -75.47% | -89.08% | -85.42% | $42.70 | $9.98 | 70.94% | 24.35% | 1.32 | 1,685,000 | 7.94% |
| FVRR | FIVERR INTERNATIONAL LTD | $23.25 | -4.75% | -7.19% | 0.61% | -21.72% | -3.00% | -4.16% | -24.02% | -84.48% | N/A | $36.11 | $20.83 | 35.61% | 11.64% | 1.76 | 1,041,000 | 32.11% |
| SBSI | SOUTHSIDE BANCSHARES INC | $27.82 | -1.52% | -4.27% | -10.20% | -8.79% | -3.74% | -14.61% | -22.14% | 13.64% | 9.71% | $38.00 | $25.85 | 26.79% | 7.62% | 0.68 | 93,000 | -13.08% |
| ASPI | ASP ISOTOPES INC | $9.09 | -5.51% | -18.26% | 4.84% | 29.86% | 88.59% | 243.02% | N/A | N/A | N/A | $11.86 | $2.67 | 23.36% | 240.45% | 1.66 | 7,393,000 | 3.54% |
| YSG | YATSEN HOLDING LTD | $8.88 | -1.99% | -1.44% | -7.88% | -10.21% | 88.54% | 156.65% | 53.10% | N/A | N/A | $11.57 | $3.01 | 23.25% | 195.02% | 1.07 | 318,000 | -12.88% |
| KOD | KODIAK SCIENCES INC | $15.76 | -3.73% | 1.74% | 82.83% | 319.15% | 515.63% | 506.15% | 107.37% | -74.61% | N/A | $19.39 | $1.92 | 18.72% | 720.83% | 1.91 | 654,000 | -30.28% |
| KOS | KOSMOS ENERGY LTD | $1.74 | 4.82% | -2.25% | -4.40% | -7.45% | -22.67% | -59.15% | -68.82% | 77.55% | -69.31% | $4.69 | $1.39 | 62.86% | 25.63% | 1.42 | 7,719,000 | -43.66% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.13 | -3.26% | -10.43% | -23.09% | -36.51% | -36.05% | -11.32% | 8.69% | 63.91% | N/A | $14.17 | $7.06 | 49.68% | 0.99% | 0.97 | 348,000 | -37.63% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.26 | -1.42% | -2.34% | -2.49% | 0.64% | 11.19% | 11.39% | -27.29% | -32.83% | -48.35% | $7.20 | $4.90 | 13.06% | 27.76% | 0.71 | 412,000 | -19.53% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $63.19 | -3.10% | -13.34% | 5.97% | 20.13% | 60.18% | 93.48% | 365.66% | 2,189.49% | 236.65% | $75.85 | $32.16 | 16.69% | 96.52% | 1.17 | 507,000 | -6.80% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.83 | 3.28% | 4.04% | 4.20% | -6.95% | 117.43% | 60.96% | -50.60% | -66.80% | -74.84% | $22.69 | $8.60 | 12.60% | 130.72% | 1.03 | 589,000 | -6.80% |
| SLRC | SLR INVESTMENT CORP | $15.11 | -1.18% | -2.26% | -9.25% | -6.67% | -10.70% | 0.73% | 20.88% | -4.73% | -8.37% | $17.94 | $13.64 | 15.77% | 10.78% | 0.60 | 273,000 | 40.00% |
| EXOD | EXODUS MOVEMENT INC | $28.31 | 1.91% | -11.53% | 14.20% | -2.38% | -37.96% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.89% | 28.22% | 1.61 | 72,000 | 34.08% |
| AXGN | AXOGEN INC | $17.87 | 0.17% | 2.76% | 13.75% | 63.05% | 0.34% | 24.88% | 47.56% | 55.39% | 334.79% | $21.00 | $9.22 | 14.90% | 93.82% | 1.30 | 1,179,000 | 25.16% |
| REAX | REAL BROKERAGE INC | $4.06 | -2.87% | -13.43% | -22.67% | -7.52% | -1.46% | -26.85% | 170.67% | N/A | N/A | $6.61 | $3.80 | 38.58% | 6.98% | 0.80 | 2,994,000 | 63.88% |
| AMSF | AMERISAFE INC | $43.29 | -1.25% | -0.73% | -5.52% | -0.98% | -17.86% | -12.46% | -8.30% | -24.45% | -13.49% | $60.24 | $42.48 | 28.14% | 1.91% | 0.43 | 97,000 | -21.77% |
| URGN | UROGEN PHARMA LTD | $17.82 | -10.70% | -0.97% | -8.78% | 36.83% | 67.59% | 42.75% | 115.68% | -9.38% | N/A | $21.71 | $3.42 | 17.94% | 420.91% | 0.93 | 1,321,000 | -21.37% |
| HFWA | HERITAGE FINANCIAL CORP | $24.16 | -0.12% | -1.95% | -0.58% | -2.62% | -0.58% | 16.32% | -9.55% | 32.17% | 28.03% | $27.58 | $19.84 | 12.38% | 21.77% | 0.75 | 152,000 | 0.66% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.99 | -7.58% | -9.88% | -20.31% | -31.96% | -39.05% | -14.68% | N/A | N/A | N/A | $42.29 | $24.99 | 40.91% | 0.00% | 0.48 | 473,000 | 48.74% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.20 | -0.06% | 0.19% | -3.04% | -4.02% | -20.49% | -25.70% | -30.35% | -28.44% | 141.74% | $48.31 | $29.99 | 33.35% | 7.37% | 0.87 | 93,000 | -46.24% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $113.99 | 1.64% | 2.13% | 8.55% | 13.49% | 28.86% | 53.29% | 71.44% | 42.42% | 32.39% | $117.46 | $69.80 | 2.95% | 63.31% | 0.62 | 120,000 | 67.83% |
| HSTM | HEALTHSTREAM INC | $27.48 | -2.69% | -5.24% | -1.96% | -0.90% | -14.87% | -6.05% | 26.93% | 36.92% | 28.95% | $34.24 | $25.36 | 19.74% | 8.36% | 0.57 | 131,000 | -33.84% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.10 | -0.79% | -1.21% | -2.71% | 4.51% | 11.52% | 7.27% | 44.43% | 123.96% | 42.79% | $33.25 | $23.16 | 9.47% | 29.97% | 0.88 | 111,000 | 63.24% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.99 | -3.47% | -10.42% | -4.49% | 1.66% | 8.35% | -24.48% | -15.81% | 105.40% | 242.51% | $53.29 | $15.90 | 49.35% | 69.80% | 2.27 | 321,000 | 27.89% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.91 | -0.67% | -1.33% | 2.50% | 0.76% | 33.67% | 11.10% | 50.76% | 27.38% | 138.68% | $12.89 | $7.51 | 7.60% | 58.59% | 1.02 | 315,000 | -27.75% |
| EVER | EVERQUOTE INC | $22.17 | -3.06% | -6.18% | -4.69% | -9.21% | -16.53% | 7.52% | 228.44% | -44.97% | N/A | $30.03 | $16.63 | 26.17% | 33.31% | 1.24 | 394,000 | -11.06% |
| AMAL | AMALGAMATED FINANCIAL CORP | $26.86 | -1.07% | -2.68% | -5.56% | -16.40% | -6.41% | -11.82% | 16.88% | 140.25% | N/A | $38.19 | $25.03 | 29.67% | 7.31% | 0.76 | 153,000 | -16.85% |
| GOTU | GAOTU TECHEDU INC | $3.32 | 1.84% | -2.35% | -12.17% | -7.26% | 11.78% | -15.74% | 169.92% | -96.44% | N/A | $4.56 | $1.87 | 27.19% | 77.54% | 0.95 | 523,000 | 21.35% |
| IBTA | IBOTTA INC | $28.47 | 2.23% | 6.39% | 4.94% | -20.83% | -35.68% | -51.77% | N/A | N/A | N/A | $79.80 | $22.50 | 64.32% | 26.53% | 1.18 | 296,000 | 31.56% |
| INR | INFINITY NATURAL RESOURCES INC | $13.24 | 0.99% | -5.23% | -12.89% | -22.48% | -28.43% | N/A | N/A | N/A | N/A | $23.00 | $12.55 | 42.43% | 5.50% | 1.02 | 403,000 | -18.09% |
| TH | TARGET HOSPITALITY CORP | $8.08 | -4.72% | -11.60% | -9.37% | 12.22% | 19.00% | 6.88% | -37.70% | 584.75% | N/A | $11.10 | $4.00 | 27.21% | 102.00% | 0.69 | 611,000 | 31.97% |
| NRDS | NERDWALLET INC | $10.77 | 0.09% | -0.74% | 4.97% | -3.41% | 15.43% | -13.22% | 17.70% | N/A | N/A | $16.45 | $7.55 | 34.52% | 42.65% | 1.33 | 508,000 | -10.09% |
| AMTB | AMERANT BANCORP INC | $19.21 | -0.31% | -4.71% | -9.60% | 1.64% | -6.97% | -5.28% | -22.26% | 95.82% | N/A | $26.24 | $16.21 | 26.78% | 18.51% | 0.99 | 413,000 | 61.33% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.14 | 9.41% | 15.44% | 32.49% | 25.10% | 45.37% | -60.99% | -87.33% | N/A | N/A | $8.54 | $1.67 | 63.21% | 88.59% | 1.07 | 1,698,000 | 63.43% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.21 | 1.84% | 4.25% | 0.91% | 27.01% | -32.00% | -76.36% | -76.34% | -93.43% | -61.83% | $12.51 | $1.64 | 82.33% | 34.84% | 1.51 | 6,773,000 | 2.76% |
| CDNA | CAREDX INC | $15.00 | 3.16% | -0.40% | 8.30% | -20.42% | -15.25% | -51.50% | -14.04% | -63.79% | 254.61% | $32.76 | $10.96 | 54.21% | 36.86% | 1.63 | 1,302,000 | 10.25% |
| KURA | KURA ONCOLOGY INC | $9.20 | 3.95% | 9.79% | 15.72% | 64.29% | 44.20% | -52.11% | -29.61% | -70.01% | N/A | $19.73 | $5.41 | 53.37% | 70.06% | 1.07 | 1,811,000 | -0.28% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.83 | -4.87% | 2.25% | 11.60% | 40.53% | 30.10% | 8.59% | -7.45% | -9.18% | -53.85% | $9.00 | $3.49 | 24.11% | 95.70% | 1.40 | 794,000 | 27.04% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.91 | 6.84% | 18.58% | 48.77% | 96.19% | 121.50% | 171.15% | 154.76% | 163.95% | 297.43% | $13.99 | $4.83 | 0.57% | 188.29% | 1.02 | 1,488,000 | -4.37% |
| SSYS | STRATASYS LTD | $11.08 | -1.07% | -4.97% | 6.85% | -2.38% | 13.06% | 41.33% | -24.11% | -11.43% | -56.72% | $12.88 | $6.92 | 13.98% | 60.12% | 1.39 | 560,000 | 1.63% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.84 | -0.90% | -1.56% | 0.63% | -0.14% | -16.44% | -1.42% | 8.54% | 39.87% | -11.05% | $25.73 | $19.50 | 19.01% | 6.87% | 0.43 | 27,200 | 40.93% |
| CTEV | CLARITEV CORP | $48.33 | -8.95% | -8.22% | -30.28% | 10.80% | 133.48% | 495.93% | -58.48% | -88.06% | N/A | $74.07 | $4.80 | 34.75% | 906.88% | 1.34 | 136,000 | -63.14% |
| ZEPP | ZEPP HEALTH CORP | $49.93 | 9.07% | 5.72% | 3.03% | 1,670.57% | 1,521.10% | 1,183.55% | 817.83% | -6.57% | N/A | $55.99 | $2.13 | 10.82% | 2,249.65% | 1.09 | 202,000 | 10.99% |
| VIR | VIR BIOTECHNOLOGY INC | $5.70 | -0.18% | 8.37% | 14.00% | 11.55% | -7.77% | -24.60% | -71.44% | -83.60% | N/A | $14.45 | $4.16 | 60.55% | 37.18% | 1.25 | 1,244,000 | 2.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.