Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH | FIRST MID BANCSHARES INC | $37.41 | 37,800 | -22.38% | 38.77 | 39.28 | 38.96 | 38.03 | 37.09 | 34.71 | 16.81 | 25.15 | 0.00 | 0.54 | -0.33 | -0.08 | -0.26 | 0.80 | ||
| IRMD | IRADIMED CORP | $70.42 | 58,000 | 40.44% | 70.59 | 71.23 | 69.10 | 63.29 | 59.03 | 49.85 | 41.30 | 33.71 | 37.51 | 28.23 | 0.17 | 0.49 | -0.32 | 0.85 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.88 | 476,000 | 15.25% | 11.16 | 11.33 | 11.08 | 11.03 | 11.77 | 35.65 | 21.46 | 20.73 | 8.48 | 16.30 | -0.05 | 0.01 | -0.07 | 0.78 | ||
| ANAB | ANAPTYSBIO INC | $31.97 | 880,000 | -76.52% | 23.79 | 22.70 | 22.39 | 22.71 | 19.94 | 78.98 | 88.90 | 87.49 | 95.99 | 91.35 | 1.52 | 0.40 | 1.12 | 0.81 | ||
| HIPO | HIPPO HOLDINGS INC | $35.73 | 89,000 | -16.82% | 35.92 | 36.03 | 32.38 | 29.14 | 27.83 | 55.62 | 35.42 | 32.01 | 27.16 | 21.30 | 0.83 | 1.18 | -0.35 | 1.42 | ||
| QNST | QUINSTREET INC | $15.46 | 528,000 | -5.55% | 16.19 | 16.16 | 15.89 | 15.74 | 17.88 | 41.68 | 12.62 | 20.05 | 0.00 | 0.46 | 0.00 | 0.13 | -0.13 | 1.03 | ||
| NBTX | NANOBIOTIX SA | $18.74 | 161,000 | -41.03% | 15.43 | 12.38 | 9.67 | 7.10 | 5.24 | 77.85 | 85.85 | 87.24 | 82.33 | 74.73 | 2.54 | 1.82 | 0.73 | 0.96 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $12.92 | 1,518,000 | -36.64% | 13.61 | 13.54 | 11.94 | 10.20 | 8.47 | 49.07 | 50.00 | 58.40 | 43.63 | 42.47 | 0.48 | 0.59 | -0.11 | 1.18 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.96 | 9,106,000 | 34.31% | 2.83 | 2.44 | 2.13 | 1.85 | 1.61 | 72.50 | 70.94 | 69.74 | 44.73 | 51.08 | 0.25 | 0.22 | 0.03 | 1.77 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.98 | 2,606,000 | -24.64% | 7.93 | 7.41 | 6.99 | 5.58 | 3.91 | 58.65 | 78.55 | 86.37 | 77.46 | 88.34 | 0.41 | 0.33 | 0.08 | 1.20 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $68.37 | 673,000 | -6.01% | 55.93 | 56.57 | 40.92 | 25.66 | 15.93 | 64.01 | 80.98 | 57.65 | 80.66 | 48.78 | 4.94 | 4.91 | 0.03 | -0.06 | ||
| ODC | OIL-DRI CORP OF AMERICA | $60.50 | 47,000 | 24.67% | 63.12 | 64.47 | 60.99 | 57.88 | 50.88 | 41.08 | 4.17 | 4.09 | 1.99 | 2.58 | -0.01 | 0.83 | -0.84 | 0.48 | ||
| HLF | HERBALIFE LTD | $8.58 | 1,166,000 | -4.97% | 8.87 | 9.20 | 9.35 | 8.80 | 7.94 | 38.37 | 11.09 | 7.84 | 7.53 | 7.77 | -0.23 | -0.14 | -0.09 | 0.94 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.50 | 12,800 | -59.11% | 7.75 | 7.51 | 7.58 | 8.05 | 32.84 | 48.32 | 57.56 | 64.06 | 53.96 | 64.12 | -0.01 | 0.00 | -0.01 | -0.17 | ||
| TREE | LENDINGTREE INC | $64.69 | 200,000 | -42.20% | 70.00 | 71.40 | 63.50 | 50.23 | 47.22 | 40.75 | 4.48 | 10.40 | 0.00 | 3.95 | 0.75 | 2.43 | -1.68 | 1.86 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.59 | 1,316,000 | 5.62% | 4.44 | 4.42 | 3.84 | 3.57 | 3.44 | 63.53 | 42.77 | 36.70 | 31.22 | 17.11 | 0.19 | 0.21 | -0.02 | 0.97 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.70 | 2,289,000 | 2.78% | 3.38 | 3.23 | 3.51 | 3.18 | 2.77 | 61.12 | 94.01 | 85.78 | 100.00 | 96.56 | 0.06 | -0.02 | 0.07 | 2.07 | ||
| GES | GUESS INC | $16.87 | 646,000 | 68.23% | 16.75 | 16.76 | 15.41 | 13.72 | 12.84 | 68.78 | 52.34 | 34.66 | 31.56 | 11.13 | 0.32 | 0.43 | -0.11 | 1.48 | ||
| BBNX | BETA BIONICS INC | $20.21 | 868,000 | 65.65% | 21.56 | 22.62 | 18.86 | 17.21 | N/A | 45.70 | 13.67 | 13.82 | 5.96 | 3.42 | 0.35 | 1.04 | -0.69 | 1.87 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $58.06 | 80,000 | -42.86% | 65.24 | 67.65 | 61.93 | 57.26 | 55.86 | 31.29 | 4.21 | 3.35 | 0.00 | 0.00 | -0.80 | 1.09 | -1.88 | 1.71 | ||
| PNTG | PENNANT GROUP INC | $25.40 | 193,000 | -41.52% | 24.86 | 24.82 | 24.41 | 26.02 | 25.95 | 55.82 | 64.18 | 61.86 | 70.51 | 64.90 | 0.14 | 0.07 | 0.07 | 1.10 | ||
| DLX | DELUXE CORP | $19.49 | 190,000 | 68.14% | 19.45 | 19.47 | 18.77 | 17.14 | 17.76 | 53.61 | 26.36 | 27.57 | 19.40 | 19.42 | 0.14 | 0.22 | -0.08 | 1.10 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.72 | 131,000 | -45.64% | 2.82 | 2.83 | 2.79 | 2.76 | 2.93 | 42.05 | 15.08 | 24.97 | 5.08 | 2.41 | -0.01 | 0.01 | -0.02 | 1.11 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $56.83 | 993,000 | -20.18% | 53.16 | 39.05 | 25.54 | 19.36 | 15.34 | 69.74 | 47.30 | 46.27 | 4.77 | 5.64 | 10.32 | 8.63 | 1.69 | 0.45 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $3.18 | 8,080,000 | 56.65% | 3.07 | 3.11 | 2.93 | 2.75 | 2.22 | 55.36 | 80.22 | 77.66 | 72.63 | 68.81 | 0.06 | 0.05 | 0.01 | 1.83 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.01 | 3,481,000 | 47.00% | 3.94 | 3.97 | 4.14 | 3.71 | 3.44 | 48.90 | 71.60 | 66.23 | 89.69 | 88.93 | -0.05 | -0.07 | 0.02 | 1.96 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.30 | 1,315,000 | 129.49% | 1.37 | 1.41 | 1.42 | 1.40 | 1.43 | 36.87 | 7.47 | 10.14 | 0.00 | 4.17 | -0.03 | -0.01 | -0.01 | 1.69 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.71 | 2,497,000 | 39.26% | 9.29 | 9.69 | 10.09 | 10.23 | 10.51 | 13.39 | 3.32 | 3.26 | 0.00 | 0.00 | -0.35 | -0.25 | -0.10 | 0.63 | ||
| EMBC | EMBECTA CORP | $14.71 | 401,000 | 25.31% | 14.37 | 14.68 | 13.42 | 11.96 | 13.72 | 56.57 | 37.11 | 25.94 | 32.95 | 19.57 | 0.16 | 0.32 | -0.16 | 0.95 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.88 | 353,000 | 159.56% | 19.78 | 20.48 | 20.89 | N/A | N/A | 31.75 | 17.12 | 19.10 | 25.26 | 26.38 | -0.69 | -0.44 | -0.24 | 0.42 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $14.67 | 2,241,000 | -15.69% | 12.39 | 11.57 | 12.32 | 10.67 | 9.98 | 67.96 | 93.72 | 81.37 | 100.00 | 86.17 | 0.47 | 0.05 | 0.42 | 2.41 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.07 | 592,000 | 105.56% | 2.02 | 1.98 | 1.88 | 1.83 | 2.02 | 58.80 | 50.77 | 48.10 | 20.71 | 14.23 | 0.04 | 0.05 | -0.00 | 0.78 | ||
| HNRG | HALLADOR ENERGY CO | $19.95 | 937,000 | 6.12% | 19.26 | 18.46 | 17.66 | 17.11 | 14.50 | 67.83 | 86.12 | 79.16 | 86.09 | 75.45 | 0.68 | 0.57 | 0.10 | 1.08 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.29 | 1,946,000 | -0.66% | 11.71 | 11.82 | 10.85 | 9.06 | 7.42 | 58.78 | 52.77 | 42.41 | 57.04 | 38.21 | 0.21 | 0.25 | -0.05 | 1.45 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.57 | 246,000 | -11.19% | 12.26 | 12.46 | 14.15 | 14.43 | 14.31 | 37.64 | 27.91 | 36.84 | 53.45 | 58.63 | -0.60 | -0.62 | 0.02 | 0.84 | ||
| SWIM | LATHAM GROUP INC | $7.36 | 557,000 | -35.53% | 7.59 | 7.76 | 7.58 | 6.90 | 6.68 | 40.10 | 16.72 | 18.37 | 17.77 | 16.41 | -0.05 | 0.01 | -0.06 | 1.89 | ||
| FTRE | FORTREA HOLDINGS INC | $9.52 | 2,506,000 | 77.23% | 9.32 | 9.83 | 8.49 | 6.74 | 9.65 | 53.22 | 18.20 | 8.13 | 17.39 | 5.92 | 0.05 | 0.30 | -0.25 | 1.58 | ||
| LQDT | LIQUIDITY SERVICES INC | $27.43 | 128,000 | -17.95% | 27.60 | 27.39 | 26.16 | 25.15 | 28.80 | 55.17 | 35.47 | 42.00 | 12.02 | 10.23 | 0.36 | 0.47 | -0.11 | 1.00 | ||
| RZLT | REZOLUTE INC | $9.43 | 1,997,000 | -18.32% | 8.76 | 8.28 | 7.17 | 5.79 | 4.93 | 75.71 | 91.99 | 90.37 | 83.25 | 71.82 | 0.64 | 0.54 | 0.10 | 0.71 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.72 | 81,000 | -1.22% | 30.63 | 30.81 | 30.35 | 30.41 | 29.85 | 38.66 | 19.93 | 28.40 | 0.00 | 8.91 | -0.17 | -0.01 | -0.16 | 0.82 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.35 | 198,000 | 102.04% | 18.32 | 18.21 | 16.47 | 14.13 | 12.37 | 58.53 | 34.33 | 38.58 | 13.68 | 15.87 | 0.53 | 0.66 | -0.13 | 0.66 | ||
| YB | YUANBAO INC | $18.92 | 79,000 | 49.06% | 21.15 | 22.62 | 25.03 | 22.38 | N/A | 31.90 | 4.25 | 7.75 | 4.70 | 11.12 | -1.50 | -1.11 | -0.39 | 0.79 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.06 | 1,400 | -71.43% | 3.98 | 3.98 | 4.42 | 3.94 | 4.02 | 48.29 | 33.37 | 27.55 | 63.72 | 61.12 | -0.12 | -0.14 | 0.02 | 0.43 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.47 | 733,000 | 61.81% | 10.83 | 11.24 | 11.76 | 12.51 | 13.54 | 27.25 | 7.53 | 7.83 | 2.27 | 4.85 | -0.37 | -0.31 | -0.05 | 0.76 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.57 | 52,500 | -27.08% | 103.34 | 100.60 | 98.56 | 95.88 | 87.88 | 50.17 | 51.01 | 58.70 | 22.35 | 40.42 | 1.32 | 1.44 | -0.12 | 0.66 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.16 | 61,510,000 | 11.08% | 3.84 | 3.57 | 2.85 | 2.43 | 2.38 | 68.52 | 73.48 | 65.05 | 35.85 | 23.45 | 0.33 | 0.33 | -0.00 | 2.72 | ||
| AVO | MISSION PRODUCE INC | $12.03 | 311,000 | -30.73% | 12.30 | 12.46 | 12.43 | 11.97 | 11.76 | 41.67 | 23.49 | 21.96 | 12.17 | 11.76 | -0.11 | -0.03 | -0.08 | 0.62 | ||
| GSM | FERROGLOBE PLC | $4.51 | 1,046,000 | -30.03% | 4.32 | 4.26 | 4.25 | 4.12 | 3.94 | 61.54 | 84.78 | 77.18 | 88.37 | 79.05 | 0.06 | 0.02 | 0.04 | 1.44 | ||
| NOAH | NOAH HOLDINGS LTD | $12.16 | 718,000 | 84.10% | 11.50 | 11.69 | 11.95 | 11.60 | 11.06 | 57.65 | 61.55 | 41.59 | 90.43 | 69.80 | -0.11 | -0.15 | 0.04 | 1.14 | ||
| NEGG | NEWEGG COMMERCE INC | $43.45 | 1,300,000 | -29.31% | 44.80 | 42.88 | 57.70 | 35.85 | 21.49 | 46.20 | 26.68 | 30.43 | 28.80 | 32.41 | -3.73 | -4.17 | 0.44 | 1.69 | ||
| SEPN | SEPTERNA INC | $19.00 | 498,000 | 3.32% | 17.08 | 15.80 | 13.65 | 12.02 | 11.82 | 83.20 | 91.08 | 92.53 | 100.00 | 98.07 | 1.44 | 1.13 | 0.31 | 1.42 | ||
| XNCR | XENCOR INC | $11.83 | 852,000 | -31.18% | 10.85 | 9.70 | 8.73 | 8.64 | 12.15 | 82.39 | 94.71 | 93.27 | 99.48 | 97.60 | 0.89 | 0.65 | 0.24 | 1.15 | ||
| ERII | ENERGY RECOVERY INC | $15.84 | 372,000 | 14.46% | 15.23 | 14.86 | 14.39 | 13.54 | 14.35 | 70.61 | 95.34 | 92.80 | 98.08 | 94.02 | 0.34 | 0.27 | 0.07 | 1.12 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.95 | 1,679,000 | -24.88% | 16.38 | 15.72 | 15.79 | 19.72 | 12.37 | 44.57 | 14.02 | 21.78 | 4.81 | 7.19 | -0.17 | -0.05 | -0.12 | 2.11 | ||
| GHRS | GH RESEARCH PLC | $13.57 | 398,000 | 30.92% | 13.79 | 13.43 | 13.37 | 13.27 | 11.78 | 50.30 | 73.59 | 80.46 | 83.65 | 90.57 | 0.18 | 0.07 | 0.11 | 0.95 | ||
| ODP | ODP CORP | $27.93 | 843,000 | -5.28% | 26.56 | 23.85 | 21.30 | 19.52 | 18.94 | 73.63 | 98.04 | 98.35 | 96.68 | 97.75 | 2.11 | 1.65 | 0.45 | 1.05 | ||
| TNDM | TANDEM DIABETES CARE INC | $12.41 | 1,685,000 | 7.94% | 12.46 | 12.44 | 12.81 | 16.16 | 21.60 | 49.11 | 28.45 | 18.07 | 26.51 | 12.93 | -0.15 | -0.16 | 0.01 | 1.32 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $23.25 | 1,041,000 | 32.11% | 25.11 | 24.37 | 23.64 | 26.89 | 27.73 | 43.05 | 37.97 | 46.44 | 25.65 | 38.74 | 0.23 | 0.31 | -0.08 | 1.76 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.82 | 93,000 | -13.08% | 29.12 | 29.83 | 30.01 | 29.67 | 29.95 | 29.72 | 5.23 | 7.35 | 0.00 | 1.66 | -0.57 | -0.32 | -0.26 | 0.68 | ||
| ASPI | ASP ISOTOPES INC | $9.09 | 7,393,000 | 3.54% | 10.31 | 9.45 | 9.58 | 8.70 | 6.88 | 44.87 | 38.07 | 51.45 | 22.09 | 41.47 | 0.24 | 0.26 | -0.02 | 1.66 | ||
| YSG | YATSEN HOLDING LTD | $8.88 | 318,000 | -12.88% | 9.33 | 9.64 | 9.39 | 8.62 | 6.33 | 41.42 | 18.93 | 18.62 | 17.01 | 15.42 | -0.15 | -0.03 | -0.12 | 1.07 | ||
| KOD | KODIAK SCIENCES INC | $15.76 | 654,000 | -30.28% | 14.30 | 11.94 | 9.97 | 6.99 | 6.16 | 70.52 | 67.46 | 66.82 | 84.28 | 86.23 | 1.92 | 1.44 | 0.48 | 1.91 | ||
| KOS | KOSMOS ENERGY LTD | $1.74 | 7,719,000 | -43.66% | 1.73 | 1.72 | 1.82 | 1.87 | 2.26 | 49.41 | 31.54 | 40.54 | 23.93 | 41.30 | -0.02 | -0.02 | 0.00 | 1.42 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.13 | 348,000 | -37.63% | 7.57 | 7.80 | 9.64 | 10.69 | 11.03 | 29.76 | 22.29 | 33.25 | 63.29 | 70.48 | -0.60 | -0.66 | 0.06 | 0.97 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.26 | 412,000 | -19.53% | 6.39 | 6.42 | 6.25 | 6.10 | 5.93 | 43.96 | 22.01 | 31.64 | 4.12 | 10.69 | 0.01 | 0.04 | -0.03 | 0.71 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $63.19 | 507,000 | -6.80% | 70.82 | 71.00 | 61.13 | 54.85 | 47.11 | 41.81 | 8.39 | 28.20 | 0.00 | 3.98 | 1.90 | 3.49 | -1.59 | 1.17 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.83 | 589,000 | -6.80% | 18.87 | 18.64 | 19.33 | 19.76 | 15.65 | 60.78 | 78.44 | 78.12 | 92.39 | 92.80 | 0.04 | -0.17 | 0.21 | 1.03 | ||
| SLRC | SLR INVESTMENT CORP | $15.11 | 273,000 | 40.00% | 15.59 | 16.00 | 16.21 | 16.31 | 16.40 | 26.39 | 5.93 | 5.63 | 0.88 | 2.48 | -0.31 | -0.21 | -0.10 | 0.60 | ||
| EXOD | EXODUS MOVEMENT INC | $28.31 | 72,000 | 34.08% | 29.11 | 28.15 | 28.45 | 30.65 | N/A | 49.76 | 24.55 | 34.04 | 7.85 | 12.19 | 0.25 | 0.23 | 0.01 | 1.61 | ||
| AXGN | AXOGEN INC | $17.87 | 1,179,000 | 25.16% | 17.38 | 16.84 | 15.45 | 13.23 | 15.22 | 67.01 | 85.24 | 73.09 | 61.46 | 40.26 | 0.64 | 0.65 | -0.01 | 1.30 | ||
| REAX | REAL BROKERAGE INC | $4.06 | 2,994,000 | 63.88% | 4.64 | 4.87 | 4.62 | 4.40 | 4.54 | 26.49 | 6.69 | 6.99 | 0.00 | 0.00 | -0.13 | 0.00 | -0.13 | 0.80 | ||
| AMSF | AMERISAFE INC | $43.29 | 97,000 | -21.77% | 43.73 | 44.35 | 45.02 | 45.15 | 47.79 | 41.46 | 32.13 | 29.13 | 63.36 | 59.86 | -0.52 | -0.46 | -0.06 | 0.43 | ||
| URGN | UROGEN PHARMA LTD | $17.82 | 1,321,000 | -21.37% | 18.32 | 18.72 | 19.03 | 14.81 | 12.72 | 45.69 | 58.53 | 48.95 | 76.34 | 68.04 | -0.08 | -0.08 | -0.01 | 0.93 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.16 | 152,000 | 0.66% | 24.62 | 24.63 | 23.92 | 23.94 | 23.94 | 46.25 | 48.19 | 60.03 | 13.96 | 32.88 | 0.08 | 0.16 | -0.08 | 0.75 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.99 | 473,000 | 48.74% | 27.23 | 28.31 | 30.28 | 33.29 | 34.52 | 23.23 | 13.66 | 12.48 | 30.98 | 30.97 | -1.24 | -1.09 | -0.15 | 0.48 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.20 | 93,000 | -46.24% | 32.29 | 32.94 | 32.61 | 33.46 | 36.34 | 45.81 | 17.55 | 13.04 | 28.16 | 18.93 | -0.29 | -0.17 | -0.12 | 0.87 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $113.99 | 120,000 | 67.83% | 112.87 | 112.27 | 106.44 | 100.58 | 96.37 | 57.71 | 37.55 | 34.00 | 19.84 | 12.56 | 1.65 | 2.09 | -0.44 | 0.62 | ||
| HSTM | HEALTHSTREAM INC | $27.48 | 131,000 | -33.84% | 28.84 | 28.74 | 27.59 | 27.59 | 29.89 | 37.34 | 25.99 | 45.63 | 0.00 | 5.93 | 0.21 | 0.40 | -0.20 | 0.57 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.10 | 111,000 | 63.24% | 30.63 | 30.70 | 29.40 | 28.47 | 28.06 | 46.81 | 30.04 | 39.53 | 2.55 | 14.14 | 0.16 | 0.32 | -0.16 | 0.88 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.99 | 321,000 | 27.89% | 28.87 | 28.66 | 27.77 | 26.23 | 28.44 | 42.88 | 8.03 | 13.72 | 2.88 | 2.25 | 0.06 | 0.34 | -0.29 | 2.27 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.91 | 315,000 | -27.75% | 12.02 | 11.98 | 11.66 | 11.55 | 10.74 | 50.53 | 30.51 | 26.51 | 25.85 | 17.74 | 0.07 | 0.11 | -0.04 | 1.02 | ||
| EVER | EVERQUOTE INC | $22.17 | 394,000 | -11.06% | 23.83 | 23.94 | 23.94 | 24.15 | 23.24 | 36.36 | 5.00 | 10.96 | 0.00 | 1.79 | -0.22 | -0.01 | -0.21 | 1.24 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $26.86 | 153,000 | -16.85% | 27.65 | 28.08 | 28.69 | 29.97 | 30.76 | 35.14 | 24.54 | 31.88 | 7.24 | 17.78 | -0.51 | -0.43 | -0.08 | 0.76 | ||
| GOTU | GAOTU TECHEDU INC | $3.32 | 523,000 | 21.35% | 3.37 | 3.50 | 3.61 | 3.69 | 3.22 | 39.23 | 19.23 | 13.73 | 38.06 | 24.43 | -0.11 | -0.08 | -0.03 | 0.95 | ||
| IBTA | IBOTTA INC | $28.47 | 296,000 | 31.56% | 27.00 | 26.98 | 29.62 | 36.70 | 46.56 | 54.72 | 87.91 | 77.02 | 96.89 | 96.96 | -0.36 | -0.81 | 0.46 | 1.18 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.24 | 403,000 | -18.09% | 13.43 | 13.64 | 14.01 | 15.55 | N/A | 42.50 | 36.33 | 48.70 | 42.25 | 56.75 | -0.24 | -0.23 | -0.01 | 1.02 | ||
| TH | TARGET HOSPITALITY CORP | $8.08 | 611,000 | 31.97% | 8.69 | 8.71 | 8.41 | 7.85 | 7.85 | 38.06 | 21.18 | 37.70 | 0.00 | 12.20 | 0.01 | 0.09 | -0.08 | 0.69 | ||
| NRDS | NERDWALLET INC | $10.77 | 508,000 | -10.09% | 10.98 | 10.88 | 10.60 | 10.76 | 11.02 | 49.80 | 39.74 | 48.30 | 15.94 | 27.87 | 0.10 | 0.13 | -0.03 | 1.33 | ||
| AMTB | AMERANT BANCORP INC | $19.21 | 413,000 | 61.33% | 20.07 | 20.59 | 20.30 | 19.24 | 20.21 | 32.28 | 6.35 | 5.67 | 0.00 | 0.00 | -0.30 | -0.07 | -0.23 | 0.99 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.14 | 1,698,000 | 63.43% | 2.81 | 2.73 | 2.55 | 2.44 | 3.03 | 68.67 | 74.33 | 68.55 | 71.96 | 55.09 | 0.11 | 0.09 | 0.02 | 1.07 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.21 | 6,773,000 | 2.76% | 2.13 | 2.23 | 2.45 | 2.19 | 3.57 | 48.28 | 48.68 | 39.99 | 82.73 | 64.41 | -0.06 | -0.07 | 0.01 | 1.51 | ||
| CDNA | CAREDX INC | $15.00 | 1,302,000 | 10.25% | 14.92 | 14.29 | 13.27 | 15.61 | 18.01 | 59.12 | 62.79 | 64.10 | 33.94 | 39.96 | 0.42 | 0.38 | 0.04 | 1.63 | ||
| KURA | KURA ONCOLOGY INC | $9.20 | 1,811,000 | -0.28% | 8.58 | 8.41 | 7.46 | 6.80 | 7.16 | 66.44 | 81.62 | 79.03 | 69.88 | 61.00 | 0.39 | 0.36 | 0.03 | 1.07 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.83 | 794,000 | 27.04% | 6.81 | 6.50 | 6.10 | 5.33 | 5.94 | 60.64 | 82.92 | 84.27 | 67.24 | 68.53 | 0.26 | 0.25 | 0.02 | 1.40 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.91 | 1,488,000 | -4.37% | 12.12 | 11.43 | 9.76 | 8.20 | 7.41 | 83.37 | 94.10 | 85.17 | 87.01 | 55.31 | 0.90 | 0.76 | 0.14 | 1.02 | ||
| SSYS | STRATASYS LTD | $11.08 | 560,000 | 1.63% | 11.10 | 10.54 | 10.62 | 10.75 | 10.36 | 55.56 | 63.15 | 69.95 | 64.62 | 76.20 | 0.24 | 0.13 | 0.11 | 1.39 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.84 | 27,200 | 40.93% | 21.17 | 20.93 | 20.92 | 21.28 | 22.07 | 47.22 | 62.13 | 76.09 | 48.03 | 66.67 | 0.09 | 0.09 | 0.00 | 0.43 | ||
| CTEV | CLARITEV CORP | $48.33 | 136,000 | -63.14% | 51.81 | 57.96 | 58.00 | 47.97 | 33.05 | 32.62 | 15.17 | 14.63 | 37.57 | 31.40 | -3.23 | -2.21 | -1.03 | 1.34 | ||
| ZEPP | ZEPP HEALTH CORP | $49.93 | 202,000 | 10.99% | 47.69 | 48.58 | 37.21 | 20.77 | 11.82 | 59.06 | 53.82 | 38.16 | 26.96 | 15.73 | 2.50 | 3.52 | -1.03 | 1.09 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.70 | 1,244,000 | 2.05% | 5.38 | 5.22 | 5.01 | 5.09 | 6.47 | 63.97 | 89.06 | 90.10 | 99.40 | 96.79 | 0.17 | 0.11 | 0.06 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.