Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBNX | BETA BIONICS INC | $20.63 | 372,000 | -32.49% | 21.80 | 21.55 | 20.23 | 18.01 | N/A | 45.81 | 53.80 | 60.21 | 52.02 | 64.02 | 0.17 | 0.36 | -0.19 | 1.87 | ||
TMP | TOMPKINS FINANCIAL CORP | $62.08 | 74,500 | 98.14% | 64.79 | 66.20 | 67.40 | 65.51 | 64.99 | 34.96 | 34.68 | 33.72 | 64.42 | 58.75 | -1.12 | -0.86 | -0.26 | 0.90 | ||
PROK | PROKIDNEY CORP | $3.04 | 1,516,000 | 21.67% | 3.05 | 2.84 | 2.58 | 2.25 | 1.71 | 56.80 | 67.26 | 64.80 | 59.41 | 58.01 | 0.16 | 0.13 | 0.02 | 1.28 | ||
THR | THERMON GROUP HOLDINGS INC | $27.02 | 175,000 | 7.36% | 26.55 | 26.80 | 26.16 | 26.94 | 27.56 | 53.56 | 68.61 | 49.69 | 72.80 | 54.37 | 0.03 | 0.03 | -0.01 | 0.99 | ||
IBTA | IBOTTA INC | $31.45 | 258,000 | -20.12% | 30.59 | 28.91 | 28.09 | 34.22 | 44.54 | 66.65 | 86.97 | 87.43 | 95.28 | 95.91 | 0.89 | 0.54 | 0.35 | 1.15 | ||
ERII | ENERGY RECOVERY INC | $16.78 | 565,000 | 29.29% | 15.76 | 15.53 | 14.87 | 13.91 | 14.37 | 75.35 | 85.07 | 66.51 | 84.35 | 58.69 | 0.39 | 0.32 | 0.07 | 1.11 | ||
NPWR | NET POWER INC | $4.07 | 2,381,000 | -39.96% | 4.08 | 3.50 | 2.85 | 2.74 | 3.97 | 58.54 | 77.14 | 74.92 | 48.26 | 43.42 | 0.49 | 0.40 | 0.10 | 0.79 | ||
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.49 | 2,065,000 | 54.80% | 3.27 | 3.05 | 2.73 | 2.56 | 2.90 | 68.85 | 81.19 | 79.25 | 70.22 | 64.72 | 0.19 | 0.17 | 0.02 | 1.07 | ||
CGBD | CARLYLE SECURED LENDING INC | $12.20 | 665,000 | -0.45% | 12.18 | 12.59 | 13.27 | 13.60 | 15.01 | 38.38 | 43.89 | 37.90 | 93.41 | 86.57 | -0.35 | -0.36 | 0.02 | 0.63 | ||
SSTK | SHUTTERSTOCK INC | $25.04 | 389,000 | -51.62% | 23.04 | 22.00 | 21.38 | 20.18 | 21.33 | 64.75 | 90.11 | 85.89 | 87.76 | 80.71 | 0.95 | 0.51 | 0.44 | 1.34 | ||
HLF | HERBALIFE LTD | $8.61 | 1,322,000 | 11.47% | 8.77 | 8.79 | 9.17 | 9.01 | 8.05 | 42.49 | 51.23 | 48.05 | 52.08 | 47.71 | -0.15 | -0.15 | 0.01 | 0.95 | ||
SBGI | SINCLAIR INC | $12.75 | 467,000 | 20.05% | 13.55 | 14.09 | 14.00 | 14.08 | 14.53 | 28.22 | 4.57 | 6.35 | 0.00 | 0.00 | -0.33 | -0.14 | -0.19 | 1.14 | ||
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.66 | 361,000 | 1.69% | 13.76 | 14.07 | 14.83 | 15.05 | 15.87 | 37.74 | 51.87 | 45.81 | 88.12 | 84.24 | -0.34 | -0.36 | 0.02 | 0.61 | ||
DNA | GINKGO BIOWORKS HOLDINGS INC | $15.12 | 1,620,000 | -14.56% | 14.89 | 13.87 | 12.62 | 11.47 | 10.28 | 57.25 | 60.28 | 51.14 | 35.36 | 25.10 | 0.80 | 0.77 | 0.02 | 2.41 | ||
MRTN | MARTEN TRANSPORT LTD | $10.85 | 784,000 | 91.69% | 10.66 | 10.71 | 11.37 | 12.20 | 13.23 | 47.96 | 40.38 | 30.60 | 69.53 | 60.81 | -0.22 | -0.27 | 0.05 | 0.76 | ||
FPH | FIVE POINT HOLDINGS LLC | $5.93 | 188,000 | 64.91% | 5.92 | 6.01 | 5.84 | 5.76 | 5.49 | 49.19 | 43.06 | 30.92 | 40.31 | 25.33 | -0.02 | 0.02 | -0.03 | 0.75 | ||
SERV | SERVE ROBOTICS INC | $15.44 | 15,821,000 | -38.37% | 15.45 | 13.98 | 11.97 | 11.59 | 11.21 | 56.41 | 73.30 | 74.84 | 49.31 | 52.01 | 1.30 | 1.05 | 0.25 | 2.44 | ||
AEBI | AEBI SCHMIDT HOLDING AG | $11.40 | 92,000 | -42.86% | 11.80 | 12.23 | 12.01 | N/A | N/A | 44.07 | 25.56 | 23.60 | 28.55 | 26.66 | -0.16 | -0.03 | -0.13 | 3.85 | ||
BETR | BETTER HOME & FINANCE HOLDING CO | $57.61 | 1,325,000 | 43.87% | 57.54 | 56.61 | 35.14 | 24.20 | 17.91 | 59.51 | 44.14 | 30.40 | 26.46 | 14.04 | 6.19 | 7.67 | -1.48 | 0.45 | ||
OSBC | OLD SECOND BANCORP INC | $16.71 | 499,000 | 35.23% | 17.33 | 17.44 | 17.76 | 17.66 | 17.40 | 38.11 | 56.87 | 55.98 | 67.10 | 72.55 | -0.16 | -0.17 | 0.00 | 0.82 | ||
ACEL | ACCEL ENTERTAINMENT INC | $10.42 | 277,000 | 9.49% | 10.53 | 10.85 | 11.10 | 11.50 | 11.21 | 38.61 | 21.34 | 21.40 | 39.42 | 35.74 | -0.25 | -0.21 | -0.04 | 0.94 | ||
KURA | KURA ONCOLOGY INC | $10.13 | 1,444,000 | -40.45% | 9.90 | 9.27 | 8.24 | 7.22 | 7.19 | 63.41 | 78.32 | 76.82 | 31.99 | 35.57 | 0.55 | 0.52 | 0.03 | 1.07 | ||
GES | GUESS INC | $16.80 | 1,150,000 | 54.16% | 16.81 | 16.79 | 16.20 | 14.29 | 12.98 | 58.78 | 80.67 | 78.52 | 46.07 | 46.89 | 0.17 | 0.22 | -0.05 | 1.46 | ||
FBRT | FRANKLIN BSP REALTY TRUST INC | $10.62 | 705,000 | 28.18% | 10.71 | 10.92 | 11.14 | 10.97 | 11.65 | 36.97 | 19.39 | 19.26 | 37.48 | 33.11 | -0.16 | -0.13 | -0.03 | 0.77 | ||
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $58.08 | 67,000 | 97.06% | 59.84 | 60.88 | 61.30 | 60.61 | 59.52 | 39.98 | 44.77 | 42.83 | 69.71 | 62.88 | -0.71 | -0.53 | -0.18 | 0.98 | ||
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.59 | 1,402,000 | -35.09% | 3.65 | 3.63 | 3.52 | 3.30 | 3.23 | 49.74 | 43.54 | 38.25 | 29.78 | 19.04 | 0.03 | 0.05 | -0.02 | 1.39 | ||
HPK | HIGHPEAK ENERGY INC | $6.89 | 342,000 | -39.04% | 7.04 | 7.05 | 7.35 | 8.68 | 10.29 | 44.15 | 40.00 | 34.79 | 66.47 | 58.52 | -0.14 | -0.15 | 0.01 | 1.06 | ||
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.72 | 161,000 | -39.70% | 11.71 | 11.99 | 13.33 | 14.02 | 14.09 | 43.66 | 47.35 | 45.43 | 68.98 | 72.33 | -0.38 | -0.48 | 0.10 | 0.86 | ||
SG | SWEETGREEN INC | $7.37 | 4,688,000 | -16.69% | 7.72 | 7.99 | 8.68 | 11.09 | 17.65 | 32.16 | 24.68 | 20.49 | 30.16 | 26.34 | -0.41 | -0.42 | 0.01 | 1.94 | ||
SWIM | LATHAM GROUP INC | $7.44 | 265,000 | -36.60% | 7.47 | 7.51 | 7.71 | 7.04 | 6.69 | 47.13 | 82.78 | 71.63 | 80.86 | 61.58 | -0.04 | -0.06 | 0.01 | 1.89 | ||
SMP | STANDARD MOTOR PRODUCTS INC | $39.43 | 114,000 | 2.70% | 39.35 | 39.77 | 39.38 | 35.44 | 31.78 | 50.04 | 35.51 | 24.69 | 35.61 | 22.24 | -0.07 | 0.15 | -0.22 | 0.71 | ||
ODC | OIL-DRI CORP OF AMERICA | $59.09 | 61,400 | -7.81% | 60.82 | 61.55 | 61.66 | 59.35 | 51.80 | 41.71 | 5.55 | 21.11 | 14.18 | 31.81 | -0.65 | -0.35 | -0.30 | 0.45 | ||
ABUS | ARBUTUS BIOPHARMA CORP | $4.51 | 1,670,000 | 102.67% | 4.31 | 4.38 | 4.06 | 3.69 | 3.50 | 58.29 | 54.76 | 38.49 | 54.92 | 39.02 | 0.06 | 0.08 | -0.02 | 0.96 | ||
ZEPP | ZEPP HEALTH CORP | $54.05 | 98,000 | -48.69% | 54.18 | 51.10 | 45.72 | 26.39 | 14.62 | 56.12 | 55.73 | 50.60 | 25.57 | 19.58 | 2.71 | 3.06 | -0.34 | 1.13 | ||
GHRS | GH RESEARCH PLC | $13.82 | 308,000 | -43.49% | 13.28 | 13.54 | 13.22 | 13.52 | 12.10 | 53.73 | 60.00 | 45.06 | 70.33 | 50.61 | 0.05 | -0.01 | 0.06 | 0.96 | ||
FTRE | FORTREA HOLDINGS INC | $9.52 | 771,000 | 15.25% | 9.75 | 9.48 | 9.23 | 7.29 | 9.12 | 50.16 | 50.16 | 52.71 | 45.80 | 48.73 | 0.13 | 0.17 | -0.03 | 1.61 | ||
VTS | VITESSE ENERGY INC | $22.15 | 283,000 | -11.01% | 22.82 | 23.17 | 24.55 | 23.91 | 23.95 | 36.46 | 14.25 | 16.88 | 53.01 | 49.72 | -0.60 | -0.55 | -0.06 | 0.90 | ||
HIPO | HIPPO HOLDINGS INC | $34.09 | 96,000 | -8.57% | 35.49 | 35.63 | 34.29 | 30.60 | 28.31 | 44.18 | 48.60 | 43.30 | 39.07 | 31.00 | 0.13 | 0.44 | -0.30 | 1.41 | ||
SIFY | SIFY TECHNOLOGIES LTD | $11.76 | 524,000 | -65.30% | 15.14 | 13.86 | 11.46 | 8.33 | 6.22 | 42.52 | 43.39 | 68.77 | 26.68 | 57.23 | 1.04 | 1.28 | -0.24 | 1.12 | ||
HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.65 | 236,000 | -32.76% | 2.66 | 2.73 | 2.80 | 2.75 | 2.89 | 43.04 | 35.19 | 24.08 | 70.28 | 48.45 | -0.05 | -0.04 | -0.01 | 1.12 | ||
EDN | EDENOR | $18.78 | 149,000 | -36.05% | 17.50 | 17.13 | 20.32 | 24.35 | 29.50 | 52.41 | 65.12 | 67.51 | 84.46 | 86.61 | -0.24 | -0.89 | 0.65 | 1.00 | ||
RR | RICHTECH ROBOTICS INC | $5.67 | 53,987,000 | -47.04% | 6.41 | 5.50 | 3.84 | 2.94 | 2.63 | 55.10 | 65.27 | 69.37 | 21.16 | 30.79 | 0.74 | 0.79 | -0.05 | 1.74 | ||
ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.60 | 100,000 | 6.38% | 17.65 | 18.52 | 20.28 | N/A | N/A | 40.81 | 44.36 | 44.00 | 91.55 | 95.64 | -0.80 | -0.87 | 0.07 | -0.20 | ||
BLND | BLEND LABS INC | $3.27 | 3,598,000 | -18.73% | 3.30 | 3.54 | 3.57 | 3.53 | 3.53 | 37.98 | 21.85 | 18.14 | 46.10 | 36.12 | -0.15 | -0.11 | -0.03 | 1.50 | ||
LX | LEXINFINTECH HOLDINGS LTD | $5.00 | 2,003,000 | -8.95% | 5.09 | 5.33 | 5.88 | 6.46 | 7.33 | 35.37 | 8.71 | 6.56 | 27.69 | 25.96 | -0.26 | -0.25 | -0.01 | 1.29 | ||
BKKT | BAKKT HOLDINGS INC | $39.15 | 1,603,000 | -44.80% | 39.59 | 31.60 | 18.19 | 16.62 | 15.57 | 62.77 | 76.64 | 73.12 | 21.41 | 22.09 | 7.18 | 6.97 | 0.20 | 2.64 | ||
CRSR | CORSAIR GAMING INC | $7.97 | 379,000 | -8.67% | 7.90 | 8.24 | 8.58 | 8.93 | 8.88 | 45.19 | 44.30 | 38.60 | 66.66 | 59.97 | -0.22 | -0.22 | 0.00 | 1.75 | ||
GYRE | GYRE THERAPEUTICS INC | $8.74 | 127,000 | -27.84% | 7.84 | 7.62 | 7.73 | 7.78 | 9.02 | 63.80 | 75.92 | 77.14 | 85.64 | 87.74 | 0.20 | 0.04 | 0.17 | 1.24 | ||
ALNT | ALLIENT INC | $49.63 | 304,000 | -16.94% | 47.01 | 45.93 | 45.55 | 40.97 | 32.78 | 57.92 | 87.08 | 87.84 | 87.53 | 91.12 | 1.39 | 0.63 | 0.76 | 1.22 | ||
WGO | WINNEBAGO INDUSTRIES INC | $29.98 | 447,000 | -14.37% | 31.36 | 32.54 | 33.70 | 32.65 | 35.81 | 36.24 | 17.80 | 14.21 | 23.45 | 18.41 | -1.05 | -0.70 | -0.35 | 1.21 | ||
FMBH | FIRST MID BANCSHARES INC | $34.98 | 67,000 | 2.29% | 36.53 | 37.48 | 38.58 | 38.04 | 36.97 | 32.52 | 27.10 | 26.96 | 67.86 | 59.09 | -0.86 | -0.69 | -0.18 | 0.80 | ||
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.43 | 1,502,000 | 14.92% | 8.72 | 8.95 | 9.70 | 10.07 | 10.40 | 25.50 | 21.60 | 24.25 | 82.85 | 85.29 | -0.33 | -0.34 | 0.00 | 0.64 | ||
ODP | ODP CORP | $27.79 | 915,000 | 19.45% | 27.80 | 27.48 | 23.40 | 20.65 | 19.08 | 69.20 | 53.28 | 51.32 | 8.06 | 11.92 | 1.37 | 1.60 | -0.23 | 1.04 | ||
HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.57 | 45,000 | -53.61% | 3.31 | 3.16 | 2.77 | 4.61 | 7.64 | 74.65 | 77.35 | 84.78 | 99.20 | 94.85 | 0.16 | 0.12 | 0.04 | 0.04 | ||
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $98.40 | 105,000 | 34.62% | 102.23 | 102.60 | 99.62 | 97.20 | 89.18 | 42.66 | 50.66 | 46.92 | 38.28 | 34.65 | 0.41 | 0.85 | -0.44 | 0.66 | ||
VALN | VALNEVA SE | $10.23 | 8,900 | -52.41% | 10.72 | 10.69 | 10.04 | 8.22 | 7.28 | 48.71 | 22.22 | 27.13 | 2.30 | 2.92 | 0.23 | 0.37 | -0.14 | 1.08 | ||
GRPN | GROUPON INC | $20.53 | 1,026,000 | 1.68% | 21.59 | 22.14 | 24.68 | 28.98 | 22.33 | 35.65 | 25.88 | 27.05 | 64.12 | 60.88 | -1.02 | -1.01 | -0.00 | 1.55 | ||
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.11 | 617,000 | 99.68% | 6.87 | 6.85 | 6.38 | 5.62 | 5.88 | 62.44 | 64.14 | 49.50 | 44.50 | 33.78 | 0.17 | 0.18 | -0.01 | 1.40 | ||
EXOD | EXODUS MOVEMENT INC | $28.50 | 156,000 | 40.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.62 | ||
SENEA | SENECA FOODS CORP | $120.15 | 65,000 | -40.91% | 114.26 | 110.17 | 109.01 | 103.82 | 93.33 | 74.76 | 85.03 | 86.19 | 100.00 | 98.40 | 2.72 | 1.59 | 1.13 | 0.49 | ||
AVO | MISSION PRODUCE INC | $11.72 | 208,000 | -32.25% | 11.80 | 12.01 | 12.33 | 12.11 | 11.66 | 40.46 | 37.51 | 33.07 | 77.12 | 66.63 | -0.18 | -0.17 | -0.01 | 0.61 | ||
PNTG | PENNANT GROUP INC | $23.91 | 139,000 | -9.15% | 24.73 | 24.84 | 24.88 | 25.55 | 25.78 | 40.74 | 15.28 | 12.69 | 6.96 | 5.20 | -0.16 | 0.00 | -0.16 | 1.11 | ||
YSG | YATSEN HOLDING LTD | $8.80 | 345,000 | -19.58% | 7.94 | 8.57 | 9.21 | 8.97 | 6.52 | 51.71 | 50.63 | 34.06 | 79.59 | 56.88 | -0.40 | -0.42 | 0.02 | 1.08 | ||
BKSY | BLACKSKY TECHNOLOGY INC | $26.06 | 2,873,000 | -6.57% | 28.68 | 24.91 | 20.45 | 19.07 | 15.12 | 54.15 | 74.42 | 76.50 | 43.50 | 50.13 | 2.69 | 2.50 | 0.19 | 1.91 | ||
BMBL | BUMBLE INC | $5.33 | 1,604,000 | -33.88% | 5.53 | 5.99 | 6.31 | 6.38 | 6.12 | 33.52 | 24.66 | 18.52 | 61.83 | 44.67 | -0.35 | -0.29 | -0.06 | 1.77 | ||
SSYS | STRATASYS LTD | $11.48 | 1,101,000 | 43.73% | 11.31 | 11.29 | 10.71 | 10.80 | 10.44 | 55.84 | 48.11 | 34.03 | 49.89 | 35.52 | 0.16 | 0.19 | -0.03 | 1.41 | ||
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.07 | 313,000 | 15.07% | 26.21 | 26.49 | 28.87 | 31.94 | 34.02 | 37.84 | 65.00 | 68.40 | 84.88 | 92.58 | -0.81 | -0.97 | 0.16 | 0.49 | ||
OPFI | OPPFI INC | $9.46 | 861,000 | -8.40% | 10.07 | 10.84 | 10.65 | 11.62 | 11.11 | 34.92 | 10.80 | 12.26 | 19.58 | 19.63 | -0.35 | -0.19 | -0.16 | 1.20 | ||
SDHC | SMITH DOUGLAS HOMES CORP | $15.94 | 316,000 | 46.30% | 16.31 | 17.09 | 18.52 | 19.02 | 20.12 | 35.83 | 28.54 | 25.22 | 45.62 | 36.19 | -0.81 | -0.73 | -0.09 | 0.81 | ||
APOG | APOGEE ENTERPRISES INC | $37.91 | 324,000 | 44.00% | 40.88 | 42.63 | 42.86 | 41.85 | 45.04 | 30.31 | 3.34 | 3.16 | 0.00 | 0.00 | -1.26 | -0.56 | -0.70 | 1.09 | ||
UVSP | UNIVEST FINANCIAL CORP | $28.30 | 118,000 | 31.11% | 29.53 | 29.98 | 30.41 | 30.30 | 29.80 | 36.97 | 34.07 | 32.26 | 65.81 | 60.33 | -0.43 | -0.32 | -0.11 | 0.82 | ||
IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.24 | 11,553,000 | -19.29% | 2.20 | 2.17 | 2.29 | 2.24 | 3.28 | 50.97 | 53.47 | 45.91 | 60.19 | 50.55 | -0.02 | -0.04 | 0.01 | 1.51 | ||
BH | BIGLARI HOLDINGS INC | $356.16 | 9,100 | -29.46% | 345.84 | 333.40 | 315.84 | 301.03 | 264.43 | 70.72 | 92.31 | 91.56 | 90.51 | 91.88 | 11.58 | 9.32 | 2.26 | 0.79 | ||
QNST | QUINSTREET INC | $14.04 | 422,000 | -16.44% | 14.64 | 15.33 | 15.49 | 15.66 | 17.46 | 34.59 | 27.38 | 20.17 | 48.52 | 31.67 | -0.47 | -0.32 | -0.15 | 1.05 | ||
PVLA | PALVELLA THERAPEUTICS INC | $73.14 | 251,000 | -40.38% | 71.85 | 65.95 | 57.37 | 42.64 | 31.67 | 63.44 | 83.95 | 85.92 | 27.03 | 41.57 | 5.37 | 4.91 | 0.46 | 0.77 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $53.47 | 73,000 | 22.90% | 55.86 | 59.80 | 63.25 | 57.62 | 55.72 | 34.95 | 28.15 | 28.13 | 82.75 | 75.36 | -2.59 | -2.26 | -0.34 | 1.72 | ||
VIR | VIR BIOTECHNOLOGY INC | $5.80 | 1,024,000 | -16.68% | 5.83 | 5.63 | 5.12 | 5.21 | 6.39 | 56.00 | 55.00 | 55.90 | 26.76 | 35.72 | 0.21 | 0.21 | 0.00 | 1.24 | ||
RZLT | REZOLUTE INC | $8.87 | 1,514,000 | 11.57% | 8.69 | 8.77 | 7.77 | 6.33 | 5.16 | 57.40 | 50.10 | 32.82 | 36.40 | 22.10 | 0.25 | 0.34 | -0.10 | 0.72 | ||
DLX | DELUXE CORP | $17.92 | 160,000 | -25.23% | 18.66 | 19.03 | 19.27 | 17.51 | 17.54 | 34.74 | 17.72 | 16.99 | 19.15 | 18.13 | -0.27 | -0.11 | -0.17 | 1.10 | ||
NRDS | NERDWALLET INC | $10.77 | 438,000 | 3.30% | 10.68 | 10.81 | 10.57 | 10.71 | 10.89 | 50.82 | 47.42 | 35.70 | 72.15 | 54.12 | -0.01 | 0.00 | -0.02 | 1.33 | ||
AEHR | AEHR TEST SYSTEMS | $26.71 | 1,447,000 | -18.80% | 27.21 | 29.38 | 25.69 | 19.95 | 15.05 | 47.77 | 42.29 | 34.38 | 42.53 | 33.58 | 0.01 | 0.61 | -0.60 | 2.19 | ||
CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.03 | 1,308,000 | 76.04% | 6.27 | 6.31 | 6.30 | 6.16 | 5.94 | 38.72 | 56.07 | 51.99 | 70.97 | 67.17 | -0.04 | -0.02 | -0.02 | 0.70 | ||
PBT | PERMIAN BASIN ROYALTY TRUST | $17.17 | 109,000 | -17.42% | 17.38 | 17.83 | 17.30 | 14.87 | 12.70 | 45.46 | 28.18 | 33.15 | 26.51 | 32.89 | -0.02 | 0.12 | -0.14 | 0.67 | ||
SUPX | SUPER X AI TECHNOLOGY LTD | $61.66 | 285,000 | -6.56% | 67.97 | 62.94 | 51.95 | 31.95 | 19.46 | 51.06 | 60.22 | 64.05 | 25.87 | 29.52 | 4.15 | 5.32 | -1.17 | 0.12 | ||
EMBC | EMBECTA CORP | $13.69 | 301,000 | 8.27% | 13.75 | 14.02 | 14.11 | 12.18 | 13.37 | 45.70 | 34.94 | 27.28 | 36.43 | 22.27 | -0.14 | -0.06 | -0.09 | 0.95 | ||
HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.78 | 36,400 | -28.63% | 7.41 | 7.64 | 7.67 | 6.88 | 29.96 | 42.93 | 22.51 | 21.04 | 30.08 | 30.02 | -0.19 | -0.07 | -0.12 | -0.20 | ||
SKYT | SKYWATER TECHNOLOGY INC | $16.59 | 2,414,000 | 9.03% | 18.47 | 17.70 | 14.05 | 11.83 | 10.40 | 50.40 | 40.14 | 55.64 | 7.60 | 10.37 | 1.37 | 1.69 | -0.32 | 2.32 | ||
CDNA | CAREDX INC | $14.99 | 1,189,000 | -7.97% | 14.73 | 14.83 | 13.71 | 15.39 | 17.63 | 56.87 | 47.10 | 36.77 | 36.83 | 20.09 | 0.18 | 0.25 | -0.06 | 1.63 | ||
AVBP | ARRIVENT BIOPHARMA INC | $19.63 | 172,000 | -55.56% | 20.30 | 19.23 | 19.11 | 20.50 | 21.53 | 50.55 | 59.49 | 67.89 | 51.53 | 68.78 | 0.39 | 0.27 | 0.12 | 0.82 | ||
FVRR | FIVERR INTERNATIONAL LTD | $22.10 | 438,000 | 21.33% | 23.14 | 24.04 | 23.52 | 25.90 | 27.19 | 37.31 | 13.38 | 14.36 | 3.86 | 3.35 | -0.42 | -0.20 | -0.22 | 1.77 | ||
SBSI | SOUTHSIDE BANCSHARES INC | $26.44 | 189,000 | 85.29% | 27.85 | 28.33 | 29.59 | 29.53 | 29.65 | 32.23 | 33.59 | 32.44 | 64.07 | 61.61 | -0.68 | -0.61 | -0.08 | 0.68 | ||
EYPT | EYEPOINT PHARMACEUTICALS INC | $11.55 | 1,977,000 | -65.83% | 13.18 | 13.38 | 12.60 | 11.01 | 8.79 | 36.30 | 15.82 | 24.88 | 0.00 | 4.34 | -0.08 | 0.22 | -0.30 | 1.18 | ||
TREE | LENDINGTREE INC | $58.23 | 339,000 | 0.59% | 58.92 | 63.80 | 65.76 | 52.62 | 48.31 | 38.54 | 36.57 | 27.97 | 51.30 | 31.50 | -2.66 | -1.86 | -0.80 | 1.87 | ||
OLPX | OLAPLEX HOLDINGS INC | $1.19 | 795,000 | -24.00% | 1.23 | 1.29 | 1.37 | 1.40 | 1.40 | 35.82 | 26.67 | 23.33 | 74.53 | 60.23 | -0.05 | -0.05 | -0.01 | 1.69 | ||
NOAH | NOAH HOLDINGS LTD | $11.35 | 84,000 | -20.75% | 11.67 | 11.61 | 11.83 | 11.83 | 11.06 | 44.26 | 37.88 | 37.01 | 40.03 | 38.12 | -0.09 | -0.06 | -0.03 | 1.17 | ||
GILT | GILAT SATELLITE NETWORKS LTD | $13.84 | 940,000 | -34.68% | 13.96 | 13.15 | 11.13 | 9.05 | 7.85 | 61.69 | 76.14 | 76.78 | 15.03 | 13.79 | 0.91 | 0.97 | -0.05 | 1.05 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $27.95 | 187,000 | -25.50% | 29.31 | 27.58 | 25.75 | 25.74 | 23.88 | 53.74 | 71.73 | 77.24 | 39.23 | 53.79 | 1.08 | 1.07 | 0.02 | 0.64 | ||
TYRA | TYRA BIOSCIENCES INC | $14.84 | 199,000 | -30.90% | 13.99 | 13.52 | 12.43 | 11.31 | 11.45 | 63.88 | 79.24 | 81.09 | 61.37 | 59.06 | 0.61 | 0.50 | 0.11 | 1.41 | ||
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.55 | 5,707,000 | 90.74% | 7.51 | 7.64 | 7.72 | 8.11 | 8.31 | 17.47 | 48.65 | 54.02 | 59.90 | 64.22 | -0.19 | -0.06 | -0.12 | 0.81 | ||
KOD | KODIAK SCIENCES INC | $14.92 | 1,753,000 | 58.64% | 13.77 | 14.22 | 11.31 | 8.09 | 6.42 | 58.80 | 48.79 | 28.61 | 35.07 | 19.87 | 0.74 | 0.97 | -0.23 | 1.93 |