Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFST | BUSINESS FIRST BANCSHARES INC | $26.83 | 0.86% | 0.07% | -3.14% | 2.21% | 13.64% | 10.18% | 59.42% | 11.98% | N/A | $30.32 | $20.07 | 11.51% | 33.68% | 0.86 | 164,000 | 33.33% |
| INBX | INHIBRX BIOSCIENCES INC | $59.88 | 2.55% | -7.35% | -22.73% | -23.21% | 77.79% | 328.02% | N/A | N/A | N/A | $94.57 | $10.81 | 36.68% | 454.19% | 1.22 | 180,000 | -38.78% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $17.46 | -0.91% | -7.37% | -21.32% | -20.13% | -54.47% | -71.52% | -72.03% | -74.09% | -54.77% | $62.25 | $15.96 | 71.95% | 9.40% | 0.80 | 780,000 | -13.81% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.10 | 2.82% | -1.35% | -11.15% | -21.30% | -33.42% | -34.78% | -20.44% | -54.75% | -70.87% | $8.76 | $4.87 | 41.78% | 4.72% | 0.98 | 1,931,000 | -10.77% |
| LGIH | LGI HOMES INC | $37.75 | 0.05% | 3.97% | -24.65% | -12.96% | -27.00% | -43.21% | -65.77% | -74.79% | 58.95% | $69.50 | $33.55 | 45.68% | 12.52% | 1.35 | 450,000 | 18.42% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.22 | 1.10% | -0.05% | -8.52% | -28.81% | -27.88% | -33.70% | -48.98% | 6.78% | 61.11% | $31.26 | $17.03 | 38.52% | 12.86% | 0.60 | 411,000 | 18.79% |
| AMTB | AMERANT BANCORP INC | $21.67 | 0.88% | 1.59% | -0.28% | 9.56% | 12.45% | 4.99% | 1.74% | 16.76% | N/A | $23.55 | $15.63 | 7.96% | 38.64% | 0.93 | 162,000 | -5.81% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $130.16 | 0.81% | 0.10% | -7.47% | -20.70% | -31.51% | -24.48% | -27.63% | -45.46% | 64.20% | $215.06 | $124.70 | 39.48% | 4.38% | 1.34 | 143,000 | 32.41% |
| CRTO | CRITEO SA | $17.46 | 1.63% | 0.29% | -4.49% | -15.20% | -22.74% | -50.69% | -42.85% | -48.30% | -56.42% | $36.06 | $16.15 | 51.58% | 8.11% | 1.08 | 291,000 | 32.88% |
| VYX | NCR VOYIX CORP | $6.24 | 0.81% | -5.17% | -17.89% | -39.53% | -50.28% | -36.00% | -72.87% | -83.54% | -79.03% | $14.67 | $6.07 | 57.46% | 2.89% | 1.47 | 1,797,000 | -2.34% |
| TALK | TALKSPACE INC | $5.18 | 0.58% | 0.78% | 5.07% | 45.51% | 87.68% | 102.34% | 638.94% | -47.73% | N/A | $5.19 | $2.22 | 0.19% | 133.33% | 0.98 | 5,242,000 | -11.09% |
| BTGO | BITGO HOLDINGS INC | $7.49 | -2.35% | -23.73% | -27.77% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 69.43% | 3.31% | 4.12 | 895,000 | -30.89% |
| MBWM | MERCANTILE BANK CORP | $50.03 | 1.42% | -0.50% | -4.78% | 4.23% | 11.18% | 15.17% | 65.99% | 51.65% | 118.95% | $55.77 | $37.76 | 10.29% | 32.49% | 0.80 | 123,000 | 30.85% |
| PRCH | PORCH GROUP INC | $6.90 | 2.07% | -8.97% | -16.16% | -23.59% | -58.88% | -5.35% | 400.00% | -58.88% | N/A | $19.44 | $4.65 | 64.50% | 48.55% | 2.42 | 908,000 | -13.69% |
| KODK | EASTMAN KODAK CO | $8.76 | -7.40% | 6.83% | 24.26% | 3.06% | 36.66% | 38.61% | 111.59% | 8.82% | -19.63% | $10.04 | $4.93 | 12.75% | 77.69% | 1.66 | 1,338,000 | -56.76% |
| PENG | PENGUIN SOLUTIONS INC | $16.24 | -2.70% | -9.22% | -19.00% | -18.92% | -38.20% | -6.51% | -2.35% | -26.06% | N/A | $29.80 | $14.20 | 45.50% | 14.37% | 1.79 | 895,000 | -1.86% |
| HBT | HBT FINANCIAL INC | $27.09 | 2.15% | 1.77% | -1.53% | 4.19% | 7.50% | 20.88% | 43.18% | 58.05% | N/A | $29.88 | $19.46 | 9.34% | 39.21% | 0.68 | 81,000 | 70.53% |
| INMD | INMODE LTD | $13.41 | 0.07% | -2.33% | -1.69% | -9.64% | -10.00% | -24.41% | -57.46% | -62.17% | N/A | $18.68 | $12.72 | 28.21% | 5.42% | 1.65 | 1,057,000 | 7.20% |
| BBDC | BARINGS BDC INC | $8.10 | 1.38% | -2.53% | -5.59% | -10.50% | -7.53% | -15.09% | 3.58% | -19.08% | -59.98% | $9.92 | $7.66 | 18.35% | 5.74% | 0.56 | 488,000 | -14.83% |
| CCNE | CNB FINANCIAL CORP | $28.60 | 0.81% | 1.53% | 0.25% | 8.37% | 18.18% | 28.54% | 50.68% | 14.81% | 60.67% | $30.84 | $19.32 | 7.26% | 48.03% | 0.78 | 176,000 | 19.73% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $15.87 | -2.58% | -5.76% | -16.52% | 10.28% | 34.38% | 28.81% | -20.37% | -53.38% | N/A | $22.29 | $8.10 | 28.80% | 95.93% | 1.44 | 561,000 | 28.08% |
| OPK | OPKO HEALTH INC | $1.10 | -1.79% | -4.35% | -11.29% | -15.38% | -29.03% | -33.73% | -20.86% | -73.93% | -88.89% | $1.69 | $1.10 | 34.91% | 0.46% | 1.28 | 2,682,000 | -22.78% |
| SCHL | SCHOLASTIC CORP | $38.83 | 0.23% | 1.04% | 13.60% | 31.49% | 41.82% | 105.67% | 16.68% | 29.05% | 2.89% | $39.65 | $15.77 | 2.07% | 146.23% | 0.60 | 432,000 | 1.17% |
| CDNA | CAREDX INC | $16.43 | -2.09% | -6.44% | -12.35% | -13.84% | 13.00% | -7.44% | 85.65% | -73.91% | 230.58% | $21.49 | $10.96 | 23.53% | 49.91% | 1.62 | 622,000 | 12.68% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.30 | 0.23% | -2.71% | -7.92% | -6.93% | -5.29% | 23.21% | 42.38% | 36.51% | 9.14% | $5.10 | $2.71 | 15.69% | 58.96% | 0.93 | 1,117,000 | -19.23% |
| APC | ARKO PETROLEUM CORP | $17.64 | -1.67% | -3.55% | -7.21% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 10.91% | 3.76% | 0.56 | 195,000 | -14.47% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.61 | 0.00% | -1.14% | -0.38% | 4.82% | -2.97% | -8.42% | 94.78% | N/A | N/A | $3.33 | $2.15 | 21.62% | 21.40% | 1.12 | 367,000 | 74.76% |
| EVO | EVOTEC SE | $2.36 | -2.48% | -0.84% | -28.05% | -24.36% | -34.99% | -29.34% | -77.42% | N/A | N/A | $4.80 | $2.31 | 50.83% | 2.25% | 1.10 | 167,000 | 245.04% |
| HBNC | HORIZON BANCORP INC | $16.36 | 0.93% | 0.99% | -3.93% | -3.99% | 2.19% | 8.49% | 49.13% | -13.44% | 47.41% | $19.07 | $12.70 | 14.21% | 28.82% | 0.94 | 338,000 | -8.65% |
| ABTC | AMERICAN BITCOIN CORP | $0.79 | -8.14% | -18.13% | -22.55% | -54.07% | -88.28% | -7.06% | -99.02% | -99.99% | N/A | $14.65 | $0.63 | 94.61% | 26.00% | 2.16 | 10,160,000 | 33.02% |
| TBLA | TABOOLACOM LTD | $3.01 | 0.33% | -4.44% | -4.75% | -33.70% | -11.73% | 2.03% | 21.86% | -70.26% | N/A | $4.65 | $2.50 | 35.21% | 20.40% | 1.32 | 1,159,000 | -25.08% |
| GHM | GRAHAM CORP | $75.46 | -3.42% | -10.37% | -13.38% | 14.66% | 37.45% | 161.83% | 483.15% | 422.94% | 278.25% | $91.84 | $24.78 | 17.84% | 204.52% | 1.01 | 163,000 | 129.58% |
| XNCR | XENCOR INC | $11.35 | -0.61% | -5.81% | -7.72% | -24.48% | -3.24% | 6.67% | -58.58% | -72.19% | -11.95% | $18.69 | $6.92 | 39.27% | 64.02% | 1.18 | 939,000 | 10.99% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.04 | 2.38% | 2.94% | 8.51% | 29.43% | 12.07% | 19.65% | -18.75% | -69.06% | -44.42% | $15.92 | $9.67 | 5.53% | 55.61% | 0.71 | 238,000 | 63.01% |
| THRM | GENTHERM INC | $27.21 | -1.66% | -4.99% | -15.77% | -27.42% | -20.11% | 1.76% | -53.74% | -62.95% | -33.57% | $39.48 | $22.75 | 31.08% | 19.62% | 1.17 | 296,000 | 56.61% |
| MCB | METROPOLITAN BANK HOLDING CORP | $82.08 | 1.77% | 0.24% | -4.48% | 6.97% | 9.70% | 46.60% | 223.66% | 62.09% | N/A | $97.84 | $47.08 | 16.11% | 74.34% | 1.27 | 113,000 | -5.04% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.53 | -0.47% | -0.38% | -8.12% | -37.77% | -10.54% | 67.94% | 54.85% | -71.00% | N/A | $18.31 | $2.21 | 42.49% | 376.47% | 1.41 | 1,337,000 | -10.99% |
| FTRE | FORTREA HOLDINGS INC | $8.87 | -2.21% | -9.03% | -16.00% | -48.96% | 5.34% | 17.48% | N/A | N/A | N/A | $18.67 | $3.97 | 52.49% | 123.43% | 1.75 | 1,090,000 | 36.59% |
| EVEX | EVE HOLDING INC | $2.38 | -2.06% | -4.42% | -23.96% | -40.35% | -37.53% | -28.31% | -66.00% | -76.18% | N/A | $7.70 | $2.34 | 69.09% | 1.71% | 0.80 | 1,320,000 | -13.10% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.49 | -0.16% | -0.06% | -2.42% | -0.79% | 3.79% | 16.46% | 79.02% | 16.85% | 44.05% | $35.01 | $23.16 | 10.05% | 35.97% | 0.84 | 156,000 | -2.50% |
| URGN | UROGEN PHARMA LTD | $17.00 | -0.99% | -1.73% | -10.62% | -26.63% | -14.79% | 53.71% | 102.86% | -8.21% | N/A | $30.00 | $3.42 | 43.33% | 397.08% | 0.88 | 1,059,000 | 28.05% |
| WSR | WHITESTONE REIT | $16.10 | 0.69% | -0.74% | 5.50% | 15.83% | 31.11% | 10.50% | 79.29% | 67.19% | 28.39% | $16.62 | $11.43 | 3.13% | 40.86% | 0.66 | 236,000 | 2.61% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.67 | 5.72% | 5.84% | -18.14% | -4.51% | -9.41% | 50.40% | -49.46% | -91.43% | N/A | $25.80 | $10.22 | 31.53% | 72.93% | 1.44 | 278,000 | 183.67% |
| MCBS | METROCITY BANKSHARES INC | $28.58 | 1.31% | 1.03% | 0.46% | 7.28% | 3.21% | 3.66% | 72.17% | 84.98% | N/A | $31.00 | $24.24 | 7.81% | 17.90% | 0.90 | 88,000 | -16.19% |
| SDGR | SCHRODINGER INC | $11.07 | -0.09% | -6.74% | -8.89% | -37.81% | -44.82% | -43.92% | -55.91% | -84.60% | N/A | $27.63 | $10.95 | 59.93% | 1.14% | 1.65 | 927,000 | -6.74% |
| CGEM | CULLINAN THERAPEUTICS INC | $13.42 | 4.44% | 4.52% | -16.07% | 35.28% | 126.31% | 77.28% | 31.57% | -66.22% | N/A | $16.74 | $5.68 | 19.83% | 136.27% | 1.26 | 731,000 | 20.23% |
| PDM | PIEDMONT REALTY TRUST INC | $6.50 | 1.72% | -3.27% | -13.56% | -22.34% | -27.78% | -11.80% | -8.45% | -63.38% | -68.06% | $9.19 | $5.46 | 29.27% | 19.05% | 1.01 | 639,000 | -51.07% |
| GFR | GREENFIRE RESOURCES LTD | $6.47 | -1.67% | -4.99% | 8.38% | 36.21% | 40.04% | 10.22% | N/A | N/A | N/A | $7.02 | $3.81 | 7.83% | 69.82% | 0.77 | 99,000 | -68.67% |
| BKSY | BLACKSKY TECHNOLOGY INC | $21.91 | -5.93% | -21.02% | 1.39% | 13.46% | 8.73% | 183.44% | 94.24% | -73.38% | N/A | $33.20 | $6.15 | 34.00% | 256.26% | 2.06 | 1,539,000 | -27.17% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.95 | 0.00% | -3.87% | -11.80% | -21.29% | -3.20% | 33.14% | -42.80% | -50.95% | -67.12% | $10.80 | $3.49 | 35.65% | 99.14% | 1.37 | 830,000 | -33.71% |
| CRML | CRITICAL METALS CORP | $6.67 | -5.26% | -19.25% | -38.35% | -3.47% | 7.23% | 379.86% | -36.17% | N/A | N/A | $32.15 | $1.23 | 79.25% | 442.28% | 0.64 | 6,209,000 | 40.76% |
| IPX | IPERIONX LTD | $24.06 | 3.93% | -2.51% | -52.33% | -33.90% | -51.25% | 33.74% | 323.59% | N/A | N/A | $61.45 | $12.28 | 60.85% | 96.01% | 1.09 | 423,000 | 8.74% |
| GHRS | GH RESEARCH PLC | $13.03 | -0.91% | -1.36% | -18.61% | 4.24% | -8.88% | 18.13% | 59.88% | N/A | N/A | $19.51 | $7.98 | 33.21% | 63.28% | 1.02 | 114,000 | 29.55% |
| CPAC | CEMENTOS PACASMAYO SAA | $9.53 | -6.48% | -6.29% | -13.05% | -9.75% | 36.91% | 64.31% | 80.49% | 22.97% | 21.40% | $11.50 | $5.10 | 17.13% | 86.86% | 0.13 | 40,500 | 780.43% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.26 | 1.74% | -1.94% | -8.91% | -10.34% | 4.29% | 82.11% | 784.18% | 132.60% | 65.57% | $31.98 | $13.28 | 17.89% | 97.82% | 0.76 | 193,000 | -1.53% |
| FSBC | FIVE STAR BANCORP | $37.59 | 1.29% | 0.13% | -4.06% | 4.68% | 16.74% | 35.22% | 79.00% | N/A | N/A | $42.26 | $22.22 | 11.05% | 69.17% | 0.78 | 63,000 | -28.41% |
| CRCT | CRICUT INC | $3.79 | 0.00% | -8.45% | -11.86% | -24.05% | -39.75% | -26.41% | -60.23% | -79.80% | N/A | $7.33 | $3.75 | 48.29% | 1.07% | 0.94 | 276,000 | -18.82% |
| BFS | SAUL CENTERS INC | $32.69 | 1.08% | -0.61% | -4.50% | 3.55% | 2.57% | -9.37% | -13.66% | -19.70% | -38.47% | $36.50 | $29.16 | 10.44% | 12.11% | 0.75 | 57,700 | 44.25% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.43 | 0.00% | 0.98% | -14.26% | 12.23% | 22.57% | -6.24% | -15.80% | -33.85% | 0.29% | $22.98 | $11.04 | 24.13% | 57.88% | 1.16 | 451,000 | 35.84% |
| EIG | EMPLOYERS HOLDINGS INC | $41.09 | 1.81% | 2.57% | -1.42% | -5.37% | -3.27% | -18.86% | -1.01% | -4.82% | 44.18% | $51.48 | $35.73 | 20.18% | 15.00% | 0.41 | 208,000 | 0.00% |
| CGBD | CARLYLE SECURED LENDING INC | $11.29 | 2.92% | 0.27% | 1.16% | -11.17% | -9.68% | -30.22% | -15.81% | -15.11% | N/A | $16.39 | $10.61 | 31.12% | 6.41% | 0.60 | 727,000 | -44.88% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.73 | 1.31% | 2.38% | 3.86% | 23.86% | 19.91% | 10.72% | 65.20% | 40.32% | 112.58% | $42.15 | $31.21 | 1.00% | 33.69% | 0.72 | 77,000 | -10.47% |
| CAC | CAMDEN NATIONAL CORP | $47.03 | 1.80% | 1.00% | 0.28% | 7.37% | 21.87% | 16.21% | 32.74% | -1.26% | 67.05% | $51.57 | $34.53 | 8.80% | 36.20% | 0.71 | 86,000 | -14.00% |
| ANNX | ANNEXON INC | $4.96 | -0.80% | -7.64% | -10.14% | -1.59% | 62.62% | 156.99% | 28.83% | -79.93% | N/A | $7.18 | $1.29 | 30.92% | 285.99% | 1.13 | 2,294,000 | 30.94% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.42 | -3.75% | -9.32% | -18.63% | -47.46% | -44.70% | 198.60% | 108.44% | -81.93% | N/A | $14.72 | $1.60 | 56.39% | 301.25% | 2.58 | 1,703,000 | 25.13% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.24 | 1.66% | -1.84% | -4.90% | -12.01% | -14.11% | -26.27% | 3.55% | -18.29% | N/A | $16.82 | $11.82 | 27.23% | 3.57% | 0.61 | 478,000 | -21.90% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $18.71 | 0.86% | 9.54% | 6.31% | 4.35% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 13.18% | 52.86% | 0.77 | 239,000 | -13.41% |
| JANX | JANUX THERAPEUTICS INC | $13.03 | -1.14% | -6.26% | -2.91% | -5.78% | -46.69% | -51.74% | 12.33% | N/A | N/A | $35.34 | $12.12 | 63.13% | 7.51% | 1.51 | 823,000 | -43.44% |
| EVMN | EVOMMUNE INC | $22.00 | -0.81% | -6.18% | -14.10% | 25.57% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 33.73% | 58.44% | 1.69 | 153,000 | -23.88% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.71 | -1.24% | 5.55% | 24.65% | 37.03% | 35.41% | 25.85% | 4.08% | 37.39% | 91.20% | $37.70 | $21.98 | 2.63% | 67.02% | 1.29 | 246,000 | -24.77% |
| HNRG | HALLADOR ENERGY CO | $16.80 | -4.38% | 6.87% | -11.44% | -11.67% | -14.15% | 36.81% | 83.41% | 843.82% | 251.46% | $24.70 | $9.25 | 31.98% | 81.62% | 1.07 | 767,000 | -49.44% |
| CTLP | CANTALOUPE INC | $10.70 | 0.94% | 0.66% | 2.00% | 1.04% | 1.23% | 35.96% | 90.05% | -5.56% | 140.99% | $11.16 | $7.01 | 4.12% | 52.64% | 1.14 | 1,797,000 | 119.41% |
| KRUS | KURA SUSHI USA INC | $65.10 | -1.45% | 8.16% | -8.55% | 26.56% | 9.58% | 27.15% | -0.75% | 111.50% | N/A | $95.98 | $40.03 | 32.17% | 62.63% | 1.76 | 318,000 | -28.22% |
| HTLD | HEARTLAND EXPRESS INC | $10.15 | -0.68% | 2.01% | -8.64% | 10.45% | 21.12% | 10.09% | -34.94% | -48.61% | -45.49% | $12.13 | $7.00 | 16.32% | 45.10% | 0.74 | 281,000 | -11.64% |
| TBPH | THERAVANCE BIOPHARMA INC | $15.26 | 1.19% | 3.46% | -19.47% | -19.30% | 4.52% | 70.88% | 42.22% | -26.07% | -17.16% | $21.03 | $7.90 | 27.44% | 93.16% | 0.62 | 570,000 | -0.70% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.97 | 2.23% | 10.97% | 16.37% | 24.38% | 10.35% | -1.81% | 1.02% | -38.58% | N/A | $6.72 | $4.18 | 11.16% | 42.82% | 0.52 | 1,841,000 | 26.88% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.57 | -4.50% | -5.51% | -0.10% | 0.29% | -2.19% | -16.28% | -1.77% | 6.64% | -10.76% | $25.73 | $19.61 | 20.05% | 4.90% | 0.38 | 109,000 | 286.52% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.17 | -0.12% | 1.29% | -4.48% | -4.91% | 3.67% | 13.17% | -29.38% | -36.47% | -50.93% | $29.11 | $18.50 | 13.55% | 36.05% | 0.91 | 268,000 | -18.79% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.41 | -3.40% | -2.01% | -15.59% | -27.45% | -22.76% | -21.43% | -63.80% | -81.91% | N/A | $6.66 | $2.89 | 48.80% | 17.95% | 1.76 | 4,128,000 | 28.60% |
| RPC | RIDGEPOST CAPITAL INC | $7.15 | 3.47% | -2.85% | -11.40% | -27.63% | -34.28% | -39.15% | -27.19% | N/A | N/A | $13.08 | $6.85 | 45.34% | 4.38% | 1.01 | 669,000 | -7.08% |
| SMP | STANDARD MOTOR PRODUCTS INC | $35.32 | -1.37% | -1.09% | -11.32% | -4.80% | -13.47% | 41.68% | -2.30% | -19.10% | 2.41% | $46.00 | $21.38 | 23.22% | 65.24% | 0.72 | 109,000 | 2.83% |
| HAFC | HANMI FINANCIAL CORP | $26.16 | 0.96% | -0.15% | -0.76% | -3.96% | 5.95% | 15.45% | 42.64% | 31.66% | 18.91% | $30.20 | $19.25 | 13.38% | 35.90% | 0.95 | 216,000 | -4.85% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $14.34 | 3.69% | 38.15% | 96.17% | 171.59% | N/A | N/A | N/A | N/A | N/A | $15.90 | $3.61 | 9.81% | 297.23% | -1.55 | 530,000 | -8.15% |
| YB | YUANBAO INC | $17.29 | 1.77% | -2.32% | -13.07% | -14.62% | -11.97% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 44.23% | 23.15% | 1.18 | 92,000 | 127.72% |
| GSM | FERROGLOBE PLC | $4.16 | -3.26% | 8.62% | -20.31% | -9.96% | -8.57% | 12.13% | -14.23% | 9.76% | -53.21% | $5.74 | $2.97 | 27.53% | 40.07% | 1.40 | 1,543,000 | 61.74% |
| PKST | PEAKSTONE REALTY TRUST | $20.89 | 0.14% | 0.19% | 0.19% | 45.07% | 59.22% | 65.79% | N/A | N/A | N/A | $20.97 | $10.70 | 0.38% | 95.23% | 0.88 | 208,000 | -24.09% |
| SPRY | ARS PHARMACEUTICALS INC | $7.82 | -3.16% | 1.89% | -14.78% | -32.86% | -22.24% | -37.88% | 16.12% | -80.74% | N/A | $18.90 | $6.66 | 58.65% | 17.34% | 1.06 | 1,075,000 | -54.89% |
| SLI | STANDARD LITHIUM LTD | $3.23 | -8.24% | -10.28% | -31.57% | -28.85% | -4.15% | 154.33% | -12.70% | N/A | N/A | $6.40 | $1.08 | 49.53% | 199.07% | 1.74 | 2,139,000 | 62.05% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.80 | 0.91% | -4.76% | -6.14% | -15.49% | -12.26% | -30.29% | -27.10% | -34.89% | -32.41% | $11.25 | $7.68 | 30.67% | 1.56% | 0.64 | 995,000 | -33.58% |
| MYE | MYERS INDUSTRIES INC | $20.67 | -0.19% | -0.96% | -6.30% | 8.96% | 22.02% | 73.26% | -3.23% | 5.51% | 58.39% | $24.03 | $9.06 | 13.98% | 128.15% | 0.91 | 152,000 | 11.76% |
| CLB | CORE LABORATORIES INC | $16.76 | -4.83% | -0.65% | -3.01% | 3.97% | 35.60% | 11.81% | -23.68% | -41.19% | -85.34% | $20.36 | $9.72 | 17.68% | 72.43% | 1.12 | 619,000 | 9.75% |
| SCSC | SCANSOURCE INC | $35.88 | -0.47% | -0.22% | -2.74% | -9.26% | -18.44% | 5.50% | 20.20% | 17.60% | -10.28% | $46.25 | $28.75 | 22.42% | 24.80% | 1.04 | 193,000 | -3.50% |
| NAVI | NAVIENT CORP | $8.10 | 0.37% | -1.70% | -6.03% | -37.26% | -38.40% | -35.87% | -48.57% | -43.51% | -32.33% | $16.07 | $7.86 | 49.60% | 3.05% | 1.11 | 857,000 | 28.10% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.96 | -4.56% | -12.24% | -16.74% | -3.98% | 38.92% | 6.28% | -22.57% | -18.53% | N/A | $10.54 | $4.60 | 24.44% | 73.04% | 0.31 | 889,000 | 50.68% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.62 | 1.60% | -2.31% | -2.18% | -17.17% | -20.95% | -30.92% | -37.69% | -39.52% | -40.00% | $11.18 | $7.48 | 31.81% | 1.94% | 0.52 | 1,033,000 | -25.63% |
| SLRC | SLR INVESTMENT CORP | $14.05 | 1.01% | -2.43% | -4.68% | -9.12% | -8.11% | -16.67% | -6.15% | -21.60% | -18.03% | $17.20 | $13.64 | 18.29% | 3.01% | 0.61 | 319,000 | -18.21% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.74 | 0.14% | -1.41% | -2.03% | 16.76% | 3.57% | -5.85% | -2.25% | -10.90% | 9.30% | $23.82 | $17.75 | 8.73% | 22.48% | 0.43 | 58,000 | 1.75% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $7.97 | 2.31% | -28.00% | -49.78% | -56.45% | N/A | N/A | N/A | N/A | N/A | $19.45 | $7.23 | 59.02% | 10.24% | 2.62 | 1,093,000 | -41.30% |
| STKL | SUNOPTA INC | $6.47 | 0.15% | -0.15% | -0.31% | 67.62% | 10.41% | 33.13% | -16.62% | -54.60% | 40.04% | $6.94 | $3.32 | 6.77% | 94.88% | 1.13 | 749,000 | -71.07% |
| ATLC | ATLANTICUS HOLDINGS CORP | $51.32 | -2.62% | -8.86% | -3.22% | -26.16% | -12.39% | 0.33% | 87.50% | 85.20% | 1,529.21% | $78.91 | $41.37 | 34.97% | 24.05% | 1.68 | 42,700 | -31.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.