Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFST | BUSINESS FIRST BANCSHARES INC | $26.83 | 164,000 | 33.33% | 26.51 | 26.60 | 27.68 | 26.97 | 25.68 | 48.39 | 61.82 | 64.01 | 84.41 | 86.06 | -0.27 | -0.37 | 0.11 | 0.86 | ||
| INBX | INHIBRX BIOSCIENCES INC | $59.88 | 180,000 | -38.78% | 64.25 | 67.78 | 74.17 | 77.26 | 52.85 | 36.15 | 19.28 | 26.42 | 44.82 | 56.42 | -3.92 | -3.31 | -0.61 | 1.22 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $17.46 | 780,000 | -13.81% | 18.62 | 20.02 | 22.09 | 21.89 | 32.30 | 37.13 | 6.14 | 6.09 | 5.05 | 10.79 | -1.23 | -1.07 | -0.16 | 0.80 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.10 | 1,931,000 | -10.77% | 5.08 | 5.26 | 5.94 | 6.37 | 7.04 | 34.44 | 21.45 | 11.08 | 51.23 | 41.13 | -0.27 | -0.29 | 0.02 | 0.98 | ||
| LGIH | LGI HOMES INC | $37.75 | 450,000 | 18.42% | 37.83 | 40.94 | 48.95 | 48.29 | 51.32 | 34.32 | 48.31 | 46.20 | 89.11 | 92.15 | -3.43 | -3.59 | 0.16 | 1.35 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.22 | 411,000 | 18.79% | 19.33 | 19.28 | 23.94 | 25.27 | 25.35 | 35.63 | 72.90 | 75.08 | 90.90 | 93.27 | -1.36 | -1.66 | 0.30 | 0.60 | ||
| AMTB | AMERANT BANCORP INC | $21.67 | 162,000 | -5.81% | 21.20 | 21.23 | 21.69 | 20.45 | 19.89 | 54.03 | 88.03 | 87.43 | 89.86 | 94.27 | -0.03 | -0.13 | 0.10 | 0.93 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $130.16 | 143,000 | 32.41% | 130.28 | 131.55 | 143.38 | 153.49 | 172.03 | 42.44 | 64.22 | 65.08 | 83.17 | 91.00 | -3.52 | -4.44 | 0.92 | 1.34 | ||
| CRTO | CRITEO SA | $17.46 | 291,000 | 32.88% | 17.53 | 18.10 | 18.46 | 19.51 | 21.20 | 43.68 | 28.71 | 30.00 | 45.08 | 41.19 | -0.32 | -0.29 | -0.03 | 1.08 | ||
| VYX | NCR VOYIX CORP | $6.24 | 1,797,000 | -2.34% | 6.52 | 6.93 | 8.51 | 9.45 | 11.06 | 31.93 | 16.93 | 15.24 | 63.26 | 58.10 | -0.66 | -0.69 | 0.03 | 1.47 | ||
| TALK | TALKSPACE INC | $5.18 | 5,242,000 | -11.09% | 5.14 | 5.08 | 4.52 | 3.99 | 3.34 | 68.16 | 61.38 | 67.57 | 50.69 | 47.59 | 0.18 | 0.22 | -0.04 | 0.98 | ||
| BTGO | BITGO HOLDINGS INC | $7.49 | 895,000 | -30.89% | 9.42 | 10.18 | N/A | N/A | N/A | 29.91 | 2.85 | 6.51 | 0.00 | 4.44 | -0.84 | -0.63 | -0.21 | 4.12 | ||
| MBWM | MERCANTILE BANK CORP | $50.03 | 123,000 | 30.85% | 49.69 | 50.23 | 51.84 | 49.61 | 48.06 | 46.40 | 44.87 | 41.16 | 84.60 | 77.14 | -0.64 | -0.66 | 0.02 | 0.80 | ||
| PRCH | PORCH GROUP INC | $6.90 | 908,000 | -13.69% | 7.27 | 7.53 | 7.73 | 8.74 | 11.83 | 40.03 | 10.07 | 18.91 | 26.28 | 44.88 | -0.25 | -0.19 | -0.05 | 2.42 | ||
| KODK | EASTMAN KODAK CO | $8.76 | 1,338,000 | -56.76% | 8.36 | 7.63 | 7.54 | 7.77 | 7.04 | 64.15 | 80.98 | 90.68 | 86.66 | 95.55 | 0.41 | 0.21 | 0.20 | 1.66 | ||
| PENG | PENGUIN SOLUTIONS INC | $16.24 | 895,000 | -1.86% | 17.50 | 17.96 | 18.86 | 19.53 | 21.60 | 32.52 | 14.76 | 33.20 | 13.97 | 42.56 | -0.57 | -0.46 | -0.11 | 1.79 | ||
| HBT | HBT FINANCIAL INC | $27.09 | 81,000 | 70.53% | 26.52 | 26.53 | 27.41 | 26.30 | 25.74 | 53.10 | 68.55 | 68.71 | 89.40 | 91.16 | -0.17 | -0.28 | 0.11 | 0.68 | ||
| INMD | INMODE LTD | $13.41 | 1,057,000 | 7.20% | 13.62 | 13.47 | 14.19 | 14.31 | 14.49 | 43.81 | 68.14 | 77.42 | 80.24 | 89.23 | -0.15 | -0.20 | 0.05 | 1.65 | ||
| BBDC | BARINGS BDC INC | $8.10 | 488,000 | -14.83% | 8.21 | 8.22 | 8.70 | 8.84 | 9.02 | 40.34 | 20.33 | 33.00 | 67.85 | 74.54 | -0.16 | -0.17 | 0.01 | 0.56 | ||
| CCNE | CNB FINANCIAL CORP | $28.60 | 176,000 | 19.73% | 28.02 | 27.78 | 28.25 | 27.18 | 25.72 | 56.76 | 88.11 | 87.26 | 95.61 | 97.09 | 0.05 | -0.10 | 0.14 | 0.78 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $15.87 | 561,000 | 28.08% | 16.50 | 16.60 | 18.24 | 16.14 | 14.09 | 39.10 | 48.46 | 63.61 | 67.32 | 83.26 | -0.53 | -0.58 | 0.05 | 1.44 | ||
| OPK | OPKO HEALTH INC | $1.10 | 2,682,000 | -22.78% | 1.15 | 1.17 | 1.21 | 1.27 | 1.33 | 37.98 | 26.33 | 43.04 | 44.65 | 61.96 | -0.02 | -0.02 | -0.00 | 1.28 | ||
| SCHL | SCHOLASTIC CORP | $38.83 | 432,000 | 1.17% | 37.15 | 35.83 | 34.82 | 32.15 | 28.64 | 69.92 | 88.84 | 89.85 | 92.43 | 95.79 | 1.33 | 0.89 | 0.44 | 0.60 | ||
| CDNA | CAREDX INC | $16.43 | 622,000 | 12.68% | 17.39 | 17.55 | 18.89 | 18.55 | 16.75 | 36.76 | 23.61 | 41.21 | 48.36 | 70.05 | -0.48 | -0.47 | -0.01 | 1.62 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.30 | 1,117,000 | -19.23% | 4.35 | 4.46 | 4.30 | 4.44 | 4.13 | 46.55 | 30.25 | 37.15 | 28.24 | 37.63 | -0.02 | 0.00 | -0.02 | 0.93 | ||
| APC | ARKO PETROLEUM CORP | $17.64 | 195,000 | -14.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.61 | 367,000 | 74.76% | 2.66 | 2.75 | 2.74 | 2.59 | 2.67 | 40.17 | 10.94 | 15.50 | 3.49 | 9.91 | -0.03 | -0.01 | -0.02 | 1.12 | ||
| EVO | EVOTEC SE | $2.36 | 167,000 | 245.04% | 2.43 | 2.61 | 3.17 | 3.18 | 3.53 | 32.69 | 21.95 | 21.14 | 79.24 | 80.57 | -0.23 | -0.25 | 0.01 | 1.10 | ||
| HBNC | HORIZON BANCORP INC | $16.36 | 338,000 | -8.65% | 16.08 | 16.19 | 17.16 | 17.09 | 16.46 | 47.17 | 75.29 | 71.52 | 95.78 | 96.53 | -0.26 | -0.35 | 0.09 | 0.94 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.79 | 10,160,000 | 33.02% | 0.95 | 1.02 | 1.18 | 2.05 | 4.12 | 26.72 | 1.63 | 4.97 | 1.58 | 11.63 | -0.09 | -0.08 | -0.01 | 2.16 | ||
| TBLA | TABOOLACOM LTD | $3.01 | 1,159,000 | -25.08% | 3.08 | 3.15 | 3.44 | 3.77 | 3.59 | 37.49 | 13.41 | 15.21 | 8.87 | 11.12 | -0.11 | -0.11 | 0.01 | 1.32 | ||
| GHM | GRAHAM CORP | $75.46 | 163,000 | 129.58% | 81.16 | 82.31 | 79.98 | 71.38 | 62.06 | 40.84 | 9.91 | 29.39 | 0.00 | 25.08 | -0.32 | 0.60 | -0.92 | 1.01 | ||
| XNCR | XENCOR INC | $11.35 | 939,000 | 10.99% | 11.90 | 11.89 | 12.06 | 13.79 | 11.80 | 42.78 | 37.89 | 56.59 | 29.10 | 59.32 | -0.12 | -0.11 | -0.01 | 1.18 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.04 | 238,000 | 63.01% | 14.64 | 14.75 | 13.34 | 12.26 | 12.93 | 61.92 | 75.42 | 63.56 | 69.05 | 56.85 | 0.37 | 0.43 | -0.06 | 0.71 | ||
| THRM | GENTHERM INC | $27.21 | 296,000 | 56.61% | 28.18 | 28.75 | 31.66 | 34.20 | 33.84 | 33.17 | 36.43 | 47.80 | 57.94 | 79.32 | -1.11 | -1.21 | 0.10 | 1.17 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $82.08 | 113,000 | -5.04% | 81.08 | 80.69 | 87.09 | 81.40 | 77.53 | 47.33 | 70.78 | 73.41 | 90.23 | 92.25 | -1.37 | -1.87 | 0.50 | 1.27 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.53 | 1,337,000 | -10.99% | 10.72 | 10.75 | 12.05 | 13.65 | 12.27 | 42.45 | 33.33 | 29.59 | 77.58 | 68.31 | -0.44 | -0.52 | 0.07 | 1.41 | ||
| FTRE | FORTREA HOLDINGS INC | $8.87 | 1,090,000 | 36.59% | 9.52 | 9.55 | 12.06 | 13.24 | 10.60 | 34.10 | 36.52 | 46.13 | 62.63 | 74.70 | -0.68 | -0.81 | 0.12 | 1.75 | ||
| EVEX | EVE HOLDING INC | $2.38 | 1,320,000 | -13.10% | 2.49 | 2.71 | 3.22 | 3.79 | 4.48 | 29.71 | 15.22 | 22.02 | 57.15 | 65.02 | -0.22 | -0.23 | 0.01 | 0.80 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.49 | 156,000 | -2.50% | 31.25 | 31.25 | 32.37 | 31.61 | 30.30 | 47.38 | 72.48 | 78.53 | 82.03 | 91.17 | -0.24 | -0.38 | 0.15 | 0.84 | ||
| URGN | UROGEN PHARMA LTD | $17.00 | 1,059,000 | 28.05% | 17.84 | 18.58 | 19.82 | 21.60 | 19.52 | 35.01 | 19.05 | 23.43 | 27.70 | 36.20 | -0.82 | -0.72 | -0.09 | 0.88 | ||
| WSR | WHITESTONE REIT | $16.10 | 236,000 | 2.61% | 16.20 | 16.07 | 15.26 | 14.38 | 13.41 | 56.42 | 30.32 | 42.92 | 6.68 | 6.98 | 0.25 | 0.33 | -0.08 | 0.66 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.67 | 278,000 | 183.67% | 17.28 | 18.15 | 18.57 | 19.52 | 18.76 | 47.01 | 39.72 | 41.52 | 63.39 | 61.68 | -0.53 | -0.52 | -0.01 | 1.44 | ||
| MCBS | METROCITY BANKSHARES INC | $28.58 | 88,000 | -16.19% | 28.28 | 28.32 | 28.48 | 27.65 | 27.95 | 52.46 | 62.60 | 66.44 | 77.73 | 84.31 | -0.01 | -0.04 | 0.03 | 0.90 | ||
| SDGR | SCHRODINGER INC | $11.07 | 927,000 | -6.74% | 11.71 | 12.21 | 12.96 | 15.45 | 17.91 | 34.47 | 9.40 | 8.81 | 7.10 | 7.10 | -0.49 | -0.43 | -0.06 | 1.65 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $13.42 | 731,000 | 20.23% | 13.29 | 14.11 | 13.27 | 11.67 | 9.56 | 48.29 | 28.56 | 30.06 | 38.69 | 37.83 | -0.09 | 0.06 | -0.15 | 1.26 | ||
| PDM | PIEDMONT REALTY TRUST INC | $6.50 | 639,000 | -51.07% | 6.62 | 6.85 | 7.67 | 8.02 | 8.03 | 34.16 | 14.12 | 11.50 | 62.66 | 62.39 | -0.35 | -0.36 | 0.01 | 1.01 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.47 | 99,000 | -68.67% | 6.51 | 6.38 | 5.94 | 5.35 | 5.02 | 55.00 | 64.65 | 65.03 | 35.64 | 35.75 | 0.19 | 0.20 | -0.01 | 0.77 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $21.91 | 1,539,000 | -27.17% | 25.70 | 24.81 | 23.62 | 21.32 | 20.84 | 43.43 | 33.56 | 50.73 | 25.85 | 38.93 | 0.61 | 0.86 | -0.25 | 2.06 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.95 | 830,000 | -33.71% | 7.19 | 7.23 | 8.70 | 8.28 | 7.07 | 37.14 | 37.69 | 59.28 | 64.44 | 81.21 | -0.43 | -0.50 | 0.07 | 1.37 | ||
| CRML | CRITICAL METALS CORP | $6.67 | 6,209,000 | 40.76% | 7.93 | 8.69 | 11.19 | 10.37 | 8.76 | 31.39 | 1.49 | 4.79 | 0.14 | 8.27 | -0.96 | -0.84 | -0.12 | 0.64 | ||
| IPX | IPERIONX LTD | $24.06 | 423,000 | 8.74% | 24.48 | 34.45 | 42.39 | 39.34 | 40.49 | 31.08 | 4.67 | 4.04 | 17.30 | 14.10 | -6.08 | -5.13 | -0.94 | 1.09 | ||
| GHRS | GH RESEARCH PLC | $13.03 | 114,000 | 29.55% | 13.97 | 14.73 | 15.32 | 14.72 | 14.18 | 36.83 | 17.93 | 22.15 | 25.07 | 26.93 | -0.57 | -0.38 | -0.20 | 1.02 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $9.53 | 40,500 | 780.43% | 10.01 | 10.20 | 10.56 | 9.49 | 8.03 | 37.16 | 44.68 | 53.95 | 75.17 | 91.20 | -0.16 | -0.14 | -0.02 | 0.13 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.26 | 193,000 | -1.53% | 26.60 | 27.07 | 26.37 | 27.30 | 25.22 | 46.68 | 27.46 | 30.49 | 22.10 | 25.27 | -0.11 | 0.07 | -0.18 | 0.76 | ||
| FSBC | FIVE STAR BANCORP | $37.59 | 63,000 | -28.41% | 37.02 | 37.33 | 38.81 | 37.23 | 34.34 | 48.44 | 70.32 | 68.52 | 90.83 | 91.47 | -0.43 | -0.55 | 0.12 | 0.78 | ||
| CRCT | CRICUT INC | $3.79 | 276,000 | -18.82% | 4.02 | 4.08 | 4.31 | 4.60 | 5.22 | 28.53 | 11.87 | 23.89 | 4.57 | 26.83 | -0.13 | -0.12 | -0.02 | 0.94 | ||
| BFS | SAUL CENTERS INC | $32.69 | 57,700 | 44.25% | 32.82 | 33.40 | 33.36 | 32.20 | 32.41 | 42.48 | 16.59 | 14.48 | 35.02 | 27.13 | -0.33 | -0.21 | -0.12 | 0.75 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.43 | 451,000 | 35.84% | 17.29 | 17.60 | 19.29 | 16.89 | 17.31 | 43.00 | 66.16 | 65.00 | 79.87 | 87.37 | -0.57 | -0.65 | 0.08 | 1.16 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.09 | 208,000 | 0.00% | 39.92 | 40.09 | 41.96 | 41.56 | 42.47 | 54.09 | 88.39 | 78.35 | 95.20 | 95.68 | -0.36 | -0.63 | 0.27 | 0.41 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.29 | 727,000 | -44.88% | 11.16 | 11.07 | 11.65 | 12.08 | 12.75 | 50.53 | 64.53 | 69.06 | 81.64 | 85.59 | -0.11 | -0.18 | 0.06 | 0.60 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.73 | 77,000 | -10.47% | 40.69 | 40.32 | 39.03 | 36.21 | 36.50 | 63.64 | 91.75 | 89.14 | 100.00 | 99.79 | 0.61 | 0.56 | 0.06 | 0.72 | ||
| CAC | CAMDEN NATIONAL CORP | $47.03 | 86,000 | -14.00% | 46.18 | 46.12 | 47.33 | 44.89 | 42.19 | 53.22 | 79.09 | 79.82 | 87.64 | 89.97 | -0.16 | -0.33 | 0.17 | 0.71 | ||
| ANNX | ANNEXON INC | $4.96 | 2,294,000 | 30.94% | 5.26 | 5.44 | 5.64 | 5.07 | 3.85 | 42.53 | 11.15 | 16.40 | 10.97 | 17.50 | -0.11 | -0.06 | -0.06 | 1.13 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.42 | 1,703,000 | 25.13% | 6.92 | 7.27 | 9.41 | 10.71 | 9.28 | 29.71 | 9.54 | 16.63 | 39.84 | 62.00 | -0.73 | -0.80 | 0.07 | 2.58 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.24 | 478,000 | -21.90% | 12.26 | 12.39 | 12.94 | 13.48 | 14.17 | 43.79 | 39.76 | 43.09 | 73.73 | 78.03 | -0.23 | -0.25 | 0.02 | 0.61 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $18.71 | 239,000 | -13.41% | 17.86 | 18.30 | 17.89 | 17.38 | N/A | 54.68 | 48.46 | 42.67 | 72.96 | 58.28 | 0.11 | 0.06 | 0.05 | 0.77 | ||
| JANX | JANUX THERAPEUTICS INC | $13.03 | 823,000 | -43.44% | 13.72 | 13.82 | 13.68 | 17.02 | 20.84 | 38.78 | 6.84 | 16.32 | 4.88 | 14.17 | -0.11 | -0.02 | -0.08 | 1.51 | ||
| EVMN | EVOMMUNE INC | $22.00 | 153,000 | -23.88% | 23.15 | 23.56 | 23.40 | N/A | N/A | 44.39 | 33.96 | 33.57 | 51.11 | 50.15 | -0.51 | -0.26 | -0.26 | 1.69 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $36.71 | 246,000 | -24.77% | 35.49 | 33.90 | 30.31 | 28.35 | 27.79 | 73.04 | 90.32 | 94.45 | 72.51 | 88.30 | 2.01 | 1.79 | 0.22 | 1.29 | ||
| HNRG | HALLADOR ENERGY CO | $16.80 | 767,000 | -49.44% | 16.84 | 17.74 | 18.55 | 19.31 | 18.52 | 44.32 | 46.75 | 47.08 | 77.82 | 77.07 | -0.47 | -0.53 | 0.06 | 1.07 | ||
| CTLP | CANTALOUPE INC | $10.70 | 1,797,000 | 119.41% | 10.60 | 10.51 | 10.52 | 10.58 | 10.70 | 59.01 | 80.96 | 82.17 | 91.62 | 92.93 | 0.05 | 0.03 | 0.03 | 1.14 | ||
| KRUS | KURA SUSHI USA INC | $65.10 | 318,000 | -28.22% | 62.09 | 61.51 | 67.47 | 60.64 | 67.92 | 52.75 | 82.55 | 86.82 | 91.82 | 96.37 | -0.50 | -1.61 | 1.12 | 1.76 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.15 | 281,000 | -11.64% | 9.95 | 10.05 | 10.62 | 9.70 | 9.06 | 48.09 | 80.18 | 76.95 | 85.05 | 92.41 | -0.14 | -0.22 | 0.08 | 0.74 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $15.26 | 570,000 | -0.70% | 14.66 | 14.24 | 17.41 | 17.82 | 15.31 | 46.52 | 75.96 | 82.55 | 94.98 | 96.12 | -0.62 | -0.94 | 0.32 | 0.62 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.97 | 1,841,000 | 26.88% | 5.57 | 5.38 | 5.12 | 5.03 | 5.27 | 70.75 | 93.65 | 95.15 | 95.71 | 95.09 | 0.20 | 0.14 | 0.06 | 0.52 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.57 | 109,000 | 286.52% | 21.67 | 21.74 | 21.86 | 21.30 | 21.07 | 35.73 | 15.72 | 21.57 | 2.82 | 7.63 | -0.08 | 0.01 | -0.09 | 0.38 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.17 | 268,000 | -18.79% | 24.85 | 25.22 | 25.98 | 25.83 | 24.91 | 46.98 | 43.44 | 36.64 | 89.41 | 92.34 | -0.29 | -0.38 | 0.08 | 0.91 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.41 | 4,128,000 | 28.60% | 3.41 | 3.51 | 4.52 | 4.58 | 4.46 | 38.63 | 66.05 | 72.47 | 81.65 | 91.36 | -0.29 | -0.37 | 0.08 | 1.76 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.15 | 669,000 | -7.08% | 7.34 | 7.48 | 8.85 | 9.40 | 10.35 | 37.95 | 23.96 | 18.91 | 78.82 | 65.63 | -0.44 | -0.48 | 0.04 | 1.01 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $35.32 | 109,000 | 2.83% | 35.62 | 36.39 | 39.77 | 38.78 | 37.70 | 33.97 | 52.30 | 60.09 | 76.06 | 87.38 | -1.24 | -1.37 | 0.13 | 0.72 | ||
| HAFC | HANMI FINANCIAL CORP | $26.16 | 216,000 | -4.85% | 25.86 | 25.78 | 26.76 | 27.22 | 25.94 | 50.37 | 75.63 | 77.59 | 86.42 | 91.34 | -0.16 | -0.30 | 0.14 | 0.95 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $14.34 | 530,000 | -8.15% | 11.11 | 9.50 | 7.81 | 6.43 | N/A | 73.47 | 86.20 | 85.20 | 74.92 | 68.49 | 1.66 | 1.08 | 0.59 | -1.55 | ||
| YB | YUANBAO INC | $17.29 | 92,000 | 127.72% | 17.75 | 18.75 | 19.49 | 20.07 | 22.02 | 38.96 | 14.83 | 15.17 | 33.37 | 32.94 | -0.73 | -0.55 | -0.18 | 1.18 | ||
| GSM | FERROGLOBE PLC | $4.16 | 1,543,000 | 61.74% | 4.10 | 4.43 | 4.80 | 4.64 | 4.52 | 41.39 | 42.66 | 41.20 | 72.59 | 70.12 | -0.22 | -0.22 | 0.00 | 1.40 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.89 | 208,000 | -24.09% | 20.86 | 20.85 | 19.56 | 16.81 | 15.06 | 80.90 | 79.63 | 78.27 | 30.24 | 30.24 | 0.30 | 0.42 | -0.12 | 0.88 | ||
| SPRY | ARS PHARMACEUTICALS INC | $7.82 | 1,075,000 | -54.89% | 8.12 | 8.44 | 9.25 | 9.58 | 11.57 | 39.30 | 41.08 | 37.86 | 74.20 | 65.09 | -0.39 | -0.39 | 0.00 | 1.06 | ||
| SLI | STANDARD LITHIUM LTD | $3.23 | 2,139,000 | 62.05% | 3.64 | 3.99 | 4.37 | 4.38 | 3.71 | 31.06 | 14.72 | 22.33 | 23.30 | 32.77 | -0.28 | -0.22 | -0.06 | 1.74 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.80 | 995,000 | -33.58% | 8.07 | 8.12 | 8.66 | 8.96 | 9.44 | 35.17 | 13.71 | 23.98 | 25.44 | 45.80 | -0.19 | -0.19 | -0.00 | 0.64 | ||
| MYE | MYERS INDUSTRIES INC | $20.67 | 152,000 | 11.76% | 20.79 | 21.10 | 21.36 | 19.96 | 17.95 | 45.21 | 48.52 | 48.23 | 67.64 | 75.42 | -0.21 | -0.17 | -0.03 | 0.91 | ||
| CLB | CORE LABORATORIES INC | $16.76 | 619,000 | 9.75% | 16.38 | 16.29 | 17.77 | 17.08 | 14.61 | 49.86 | 73.14 | 58.85 | 85.55 | 76.50 | -0.26 | -0.44 | 0.18 | 1.12 | ||
| SCSC | SCANSOURCE INC | $35.88 | 193,000 | -3.50% | 35.76 | 36.12 | 37.80 | 39.21 | 40.79 | 45.72 | 70.00 | 76.20 | 80.92 | 90.77 | -0.39 | -0.58 | 0.19 | 1.04 | ||
| NAVI | NAVIENT CORP | $8.10 | 857,000 | 28.10% | 8.14 | 8.23 | 9.37 | 10.92 | 12.13 | 33.01 | 50.62 | 52.71 | 87.87 | 90.76 | -0.35 | -0.44 | 0.09 | 1.11 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.96 | 889,000 | 50.68% | 8.95 | 9.43 | 8.74 | 8.06 | 6.94 | 32.26 | 4.42 | 8.71 | 0.00 | 0.00 | -0.12 | 0.10 | -0.22 | 0.31 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.62 | 1,033,000 | -25.63% | 7.74 | 7.86 | 8.19 | 8.79 | 9.47 | 38.25 | 14.58 | 20.53 | 17.96 | 18.31 | -0.16 | -0.15 | -0.01 | 0.52 | ||
| SLRC | SLR INVESTMENT CORP | $14.05 | 319,000 | -18.21% | 14.19 | 14.31 | 14.72 | 15.11 | 15.50 | 42.91 | 23.63 | 30.20 | 64.26 | 71.57 | -0.20 | -0.20 | -0.00 | 0.61 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.74 | 58,000 | 1.75% | 22.17 | 22.20 | 21.73 | 20.39 | 20.95 | 46.32 | 28.14 | 45.48 | 4.06 | 14.77 | 0.10 | 0.21 | -0.11 | 0.43 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $7.97 | 1,093,000 | -41.30% | 10.66 | 12.42 | 13.25 | N/A | N/A | 24.32 | 6.21 | 8.79 | 3.25 | 3.61 | -1.52 | -0.96 | -0.56 | 2.62 | ||
| STKL | SUNOPTA INC | $6.47 | 749,000 | -71.07% | 6.47 | 6.46 | 5.97 | 4.92 | 5.49 | 69.50 | 52.38 | 53.97 | 3.33 | 1.11 | 0.13 | 0.17 | -0.05 | 1.13 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $51.32 | 42,700 | -31.13% | 53.90 | 54.01 | 54.35 | 57.67 | 58.04 | 43.09 | 45.43 | 53.81 | 52.76 | 62.49 | -0.52 | -0.46 | -0.06 | 1.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.