Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFST | BUSINESS FIRST BANCSHARES INC | $26.83 | 164,000 | 33.33% | 26.59 | 26.58 | 27.68 | 27.00 | 25.70 | 51.00 | 65.16 | 62.78 | 88.17 | 85.05 | -0.22 | -0.34 | 0.12 | 0.86 | ||
| INBX | INHIBRX BIOSCIENCES INC | $59.88 | 180,000 | -38.78% | 64.00 | 67.42 | 74.07 | 77.11 | 53.11 | 47.87 | 28.61 | 25.19 | 53.03 | 52.30 | -3.44 | -3.33 | -0.10 | 1.22 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $17.46 | 780,000 | -13.81% | 18.47 | 19.88 | 21.99 | 21.68 | 32.16 | 44.71 | 17.51 | 10.07 | 34.60 | 17.04 | -1.14 | -1.09 | -0.05 | 0.80 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.10 | 1,931,000 | -10.77% | 5.08 | 5.23 | 5.92 | 6.35 | 7.02 | 40.18 | 42.79 | 24.05 | 75.61 | 53.06 | -0.24 | -0.28 | 0.03 | 0.98 | ||
| LGIH | LGI HOMES INC | $37.75 | 450,000 | 18.42% | 37.69 | 40.46 | 48.66 | 48.24 | 51.26 | 40.85 | 51.22 | 49.21 | 89.11 | 90.90 | -3.15 | -3.50 | 0.35 | 1.35 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.22 | 411,000 | 18.79% | 19.34 | 19.27 | 23.81 | 25.21 | 25.31 | 39.35 | 73.55 | 74.39 | 91.38 | 91.70 | -1.26 | -1.58 | 0.32 | 0.60 | ||
| AMTB | AMERANT BANCORP INC | $21.67 | 162,000 | -5.81% | 21.32 | 21.26 | 21.71 | 20.50 | 19.91 | 58.54 | 85.41 | 87.01 | 89.86 | 90.89 | 0.02 | -0.10 | 0.12 | 0.93 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $130.16 | 143,000 | 32.41% | 130.55 | 131.28 | 142.68 | 153.23 | 171.81 | 49.51 | 67.43 | 66.31 | 83.17 | 85.39 | -2.98 | -4.15 | 1.17 | 1.34 | ||
| CRTO | CRITEO SA | $17.46 | 291,000 | 32.88% | 17.52 | 18.06 | 18.43 | 19.46 | 21.16 | 49.37 | 35.42 | 31.07 | 60.80 | 47.90 | -0.27 | -0.29 | 0.01 | 1.08 | ||
| VYX | NCR VOYIX CORP | $6.24 | 1,797,000 | -2.34% | 6.45 | 6.85 | 8.43 | 9.40 | 11.03 | 33.95 | 16.57 | 16.43 | 64.48 | 62.35 | -0.63 | -0.67 | 0.04 | 1.47 | ||
| TALK | TALKSPACE INC | $5.18 | 5,242,000 | -11.09% | 5.15 | 5.10 | 4.54 | 4.01 | 3.35 | 67.69 | 69.05 | 64.41 | 67.35 | 52.61 | 0.17 | 0.21 | -0.03 | 0.98 | ||
| BTGO | BITGO HOLDINGS INC | $7.49 | 895,000 | -30.89% | 9.17 | 10.08 | N/A | N/A | N/A | 37.20 | 9.97 | 6.59 | 13.16 | 6.38 | -0.87 | -0.68 | -0.19 | 4.12 | ||
| MBWM | MERCANTILE BANK CORP | $50.03 | 123,000 | 30.85% | 49.77 | 50.13 | 51.85 | 49.68 | 48.08 | 49.48 | 52.29 | 44.99 | 89.11 | 81.61 | -0.54 | -0.64 | 0.09 | 0.80 | ||
| PRCH | PORCH GROUP INC | $6.90 | 908,000 | -13.69% | 7.23 | 7.48 | 7.71 | 8.67 | 11.81 | 44.59 | 16.11 | 15.14 | 31.19 | 33.90 | -0.24 | -0.20 | -0.04 | 2.42 | ||
| KODK | EASTMAN KODAK CO | $8.76 | 1,338,000 | -56.76% | 8.50 | 7.75 | 7.58 | 7.80 | 7.05 | 67.21 | 70.87 | 81.86 | 75.73 | 87.46 | 0.44 | 0.25 | 0.18 | 1.66 | ||
| PENG | PENGUIN SOLUTIONS INC | $16.24 | 895,000 | -1.86% | 17.50 | 17.89 | 18.81 | 19.49 | 21.58 | 45.92 | 24.14 | 25.59 | 26.39 | 29.22 | -0.52 | -0.47 | -0.05 | 1.79 | ||
| HBT | HBT FINANCIAL INC | $27.09 | 81,000 | 70.53% | 26.54 | 26.50 | 27.39 | 26.33 | 25.75 | 48.81 | 66.20 | 66.67 | 81.63 | 86.25 | -0.15 | -0.25 | 0.10 | 0.68 | ||
| INMD | INMODE LTD | $13.41 | 1,057,000 | 7.20% | 13.62 | 13.48 | 14.19 | 14.30 | 14.49 | 49.09 | 66.16 | 70.70 | 79.81 | 83.21 | -0.13 | -0.19 | 0.06 | 1.65 | ||
| BBDC | BARINGS BDC INC | $8.10 | 488,000 | -14.83% | 8.20 | 8.20 | 8.68 | 8.83 | 9.02 | 45.51 | 25.69 | 26.01 | 76.38 | 72.62 | -0.15 | -0.17 | 0.02 | 0.56 | ||
| CCNE | CNB FINANCIAL CORP | $28.60 | 176,000 | 19.73% | 28.16 | 27.82 | 28.29 | 27.22 | 25.75 | 60.46 | 90.12 | 88.43 | 95.61 | 95.62 | 0.11 | -0.06 | 0.16 | 0.78 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $15.87 | 561,000 | 28.08% | 16.50 | 16.49 | 18.22 | 16.19 | 14.11 | 45.14 | 40.82 | 52.47 | 63.16 | 71.80 | -0.50 | -0.56 | 0.06 | 1.44 | ||
| OPK | OPKO HEALTH INC | $1.10 | 2,682,000 | -22.78% | 1.15 | 1.16 | 1.21 | 1.27 | 1.33 | 44.97 | 18.89 | 31.74 | 39.78 | 51.96 | -0.02 | -0.02 | -0.00 | 1.28 | ||
| SCHL | SCHOLASTIC CORP | $38.83 | 432,000 | 1.17% | 37.69 | 36.07 | 34.91 | 32.26 | 28.74 | 70.83 | 89.03 | 89.31 | 91.04 | 93.04 | 1.37 | 0.99 | 0.39 | 0.60 | ||
| CDNA | CAREDX INC | $16.43 | 622,000 | 12.68% | 17.36 | 17.48 | 18.84 | 18.58 | 16.75 | 46.07 | 22.46 | 29.95 | 51.45 | 57.09 | -0.44 | -0.47 | 0.02 | 1.62 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.30 | 1,117,000 | -19.23% | 4.37 | 4.45 | 4.31 | 4.44 | 4.13 | 53.10 | 37.04 | 35.81 | 43.74 | 38.06 | -0.01 | 0.00 | -0.01 | 0.93 | ||
| APC | ARKO PETROLEUM CORP | $17.64 | 195,000 | -14.47% | 18.00 | 18.42 | N/A | N/A | N/A | 52.65 | 21.17 | 17.11 | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.61 | 367,000 | 74.76% | 2.65 | 2.75 | 2.73 | 2.60 | 2.67 | 41.30 | 10.81 | 12.43 | 3.57 | 5.78 | -0.03 | -0.01 | -0.02 | 1.12 | ||
| EVO | EVOTEC SE | $2.36 | 167,000 | 245.04% | 2.43 | 2.58 | 3.15 | 3.17 | 3.52 | 40.36 | 39.55 | 28.62 | 83.16 | 83.99 | -0.22 | -0.24 | 0.03 | 1.10 | ||
| HBNC | HORIZON BANCORP INC | $16.36 | 338,000 | -8.65% | 16.15 | 16.17 | 17.14 | 17.10 | 16.47 | 51.46 | 80.03 | 75.62 | 95.78 | 95.45 | -0.21 | -0.33 | 0.11 | 0.94 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.79 | 10,160,000 | 33.02% | 0.94 | 1.02 | 1.16 | 2.01 | 4.10 | 40.95 | 16.09 | 7.88 | 33.33 | 16.71 | -0.09 | -0.08 | -0.00 | 2.16 | ||
| TBLA | TABOOLACOM LTD | $3.01 | 1,159,000 | -25.08% | 3.08 | 3.15 | 3.42 | 3.76 | 3.59 | 44.09 | 20.42 | 16.89 | 37.26 | 18.67 | -0.10 | -0.11 | 0.01 | 1.32 | ||
| GHM | GRAHAM CORP | $75.46 | 163,000 | 129.58% | 80.87 | 82.05 | 80.07 | 71.55 | 62.22 | 46.90 | 15.11 | 18.59 | 12.74 | 12.94 | -0.44 | 0.39 | -0.83 | 1.01 | ||
| XNCR | XENCOR INC | $11.35 | 939,000 | 10.99% | 11.93 | 11.89 | 12.04 | 13.77 | 11.81 | 50.59 | 33.82 | 43.32 | 24.14 | 38.56 | -0.09 | -0.10 | 0.01 | 1.18 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.04 | 238,000 | 63.01% | 14.70 | 14.80 | 13.41 | 12.29 | 12.94 | 65.98 | 82.80 | 73.26 | 77.42 | 66.92 | 0.40 | 0.42 | -0.02 | 0.71 | ||
| THRM | GENTHERM INC | $27.21 | 296,000 | 56.61% | 28.14 | 28.58 | 31.48 | 34.11 | 33.84 | 38.14 | 21.77 | 36.02 | 45.77 | 61.47 | -1.08 | -1.19 | 0.11 | 1.17 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $82.08 | 113,000 | -5.04% | 81.42 | 80.67 | 87.17 | 81.58 | 77.62 | 51.27 | 75.53 | 72.32 | 90.23 | 89.61 | -1.12 | -1.72 | 0.60 | 1.27 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.53 | 1,337,000 | -10.99% | 10.74 | 10.76 | 11.99 | 13.63 | 12.28 | 49.20 | 38.95 | 34.85 | 80.90 | 77.39 | -0.38 | -0.49 | 0.11 | 1.41 | ||
| FTRE | FORTREA HOLDINGS INC | $8.87 | 1,090,000 | 36.59% | 9.49 | 9.50 | 11.92 | 13.24 | 10.62 | 41.81 | 33.76 | 39.63 | 66.20 | 68.42 | -0.63 | -0.77 | 0.14 | 1.75 | ||
| EVEX | EVE HOLDING INC | $2.38 | 1,320,000 | -13.10% | 2.48 | 2.68 | 3.18 | 3.77 | 4.46 | 35.91 | 13.37 | 17.59 | 63.16 | 63.76 | -0.21 | -0.22 | 0.01 | 0.80 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.49 | 156,000 | -2.50% | 31.38 | 31.25 | 32.37 | 31.64 | 30.32 | 53.13 | 72.33 | 74.44 | 81.96 | 85.16 | -0.18 | -0.34 | 0.16 | 0.84 | ||
| URGN | UROGEN PHARMA LTD | $17.00 | 1,059,000 | 28.05% | 17.78 | 18.54 | 19.80 | 21.58 | 19.56 | 43.94 | 27.84 | 23.58 | 44.27 | 37.30 | -0.76 | -0.73 | -0.03 | 0.88 | ||
| WSR | WHITESTONE REIT | $16.10 | 236,000 | 2.61% | 16.16 | 16.12 | 15.30 | 14.41 | 13.43 | 57.44 | 24.59 | 31.26 | 9.93 | 6.64 | 0.24 | 0.31 | -0.07 | 0.66 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.67 | 278,000 | 183.67% | 17.31 | 17.96 | 18.57 | 19.50 | 18.77 | 48.22 | 40.93 | 40.03 | 64.63 | 61.63 | -0.48 | -0.51 | 0.04 | 1.44 | ||
| MCBS | METROCITY BANKSHARES INC | $28.58 | 88,000 | -16.19% | 28.32 | 28.34 | 28.50 | 27.68 | 27.96 | 53.48 | 66.17 | 64.45 | 82.71 | 80.42 | 0.01 | -0.03 | 0.04 | 0.90 | ||
| SDGR | SCHRODINGER INC | $11.07 | 927,000 | -6.74% | 11.61 | 12.15 | 12.85 | 15.37 | 17.85 | 39.14 | 11.49 | 9.55 | 11.91 | 8.70 | -0.48 | -0.44 | -0.04 | 1.65 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $13.42 | 731,000 | 20.23% | 13.36 | 14.04 | 13.34 | 11.74 | 9.59 | 54.44 | 43.99 | 33.49 | 58.28 | 43.73 | -0.03 | 0.05 | -0.07 | 1.26 | ||
| PDM | PIEDMONT REALTY TRUST INC | $6.50 | 639,000 | -51.07% | 6.59 | 6.80 | 7.63 | 8.00 | 8.02 | 36.78 | 25.76 | 16.36 | 75.59 | 65.75 | -0.33 | -0.35 | 0.02 | 1.01 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.47 | 99,000 | -68.67% | 6.54 | 6.39 | 5.97 | 5.37 | 5.03 | 51.35 | 62.19 | 63.68 | 29.41 | 33.24 | 0.16 | 0.19 | -0.03 | 0.77 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $21.91 | 1,539,000 | -27.17% | 25.58 | 24.94 | 23.58 | 21.38 | 20.91 | 52.18 | 22.41 | 36.20 | 13.31 | 27.52 | 0.59 | 0.80 | -0.22 | 2.06 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.95 | 830,000 | -33.71% | 7.18 | 7.21 | 8.67 | 8.29 | 7.08 | 42.72 | 26.57 | 42.27 | 60.90 | 68.85 | -0.40 | -0.48 | 0.08 | 1.37 | ||
| CRML | CRITICAL METALS CORP | $6.67 | 6,209,000 | 40.76% | 7.81 | 8.60 | 11.00 | 10.34 | 8.80 | 42.95 | 16.13 | 7.26 | 32.82 | 13.62 | -0.89 | -0.85 | -0.04 | 0.64 | ||
| IPX | IPERIONX LTD | $24.06 | 423,000 | 8.74% | 24.27 | 33.38 | 41.97 | 39.20 | 40.49 | 35.98 | 10.60 | 6.51 | 41.57 | 24.41 | -5.74 | -5.26 | -0.49 | 1.09 | ||
| GHRS | GH RESEARCH PLC | $13.03 | 114,000 | 29.55% | 13.84 | 14.66 | 15.26 | 14.72 | 14.19 | 46.12 | 19.68 | 20.26 | 34.15 | 29.35 | -0.53 | -0.41 | -0.12 | 1.02 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $9.53 | 40,500 | 780.43% | 10.00 | 10.16 | 10.56 | 9.52 | 8.05 | 46.34 | 40.48 | 48.45 | 71.57 | 81.85 | -0.16 | -0.14 | -0.01 | 0.13 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.26 | 193,000 | -1.53% | 26.42 | 26.98 | 26.38 | 27.33 | 25.23 | 46.61 | 25.48 | 27.16 | 20.48 | 21.64 | -0.13 | 0.03 | -0.16 | 0.76 | ||
| FSBC | FIVE STAR BANCORP | $37.59 | 63,000 | -28.41% | 37.13 | 37.25 | 38.81 | 37.26 | 34.38 | 49.73 | 74.53 | 70.97 | 93.57 | 91.08 | -0.37 | -0.51 | 0.15 | 0.78 | ||
| CRCT | CRICUT INC | $3.79 | 276,000 | -18.82% | 3.98 | 4.05 | 4.30 | 4.59 | 5.21 | 26.91 | 4.29 | 13.44 | 0.00 | 8.92 | -0.14 | -0.12 | -0.02 | 0.94 | ||
| BFS | SAUL CENTERS INC | $32.69 | 57,700 | 44.25% | 32.74 | 33.31 | 33.37 | 32.23 | 32.40 | 41.28 | 19.49 | 16.03 | 45.50 | 33.71 | -0.33 | -0.23 | -0.10 | 0.75 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.43 | 451,000 | 35.84% | 17.32 | 17.52 | 19.27 | 16.94 | 17.30 | 48.45 | 73.16 | 68.81 | 85.00 | 84.08 | -0.50 | -0.62 | 0.13 | 1.16 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.09 | 208,000 | 0.00% | 40.05 | 40.06 | 41.87 | 41.59 | 42.44 | 54.46 | 83.36 | 83.40 | 95.20 | 94.64 | -0.26 | -0.56 | 0.30 | 0.41 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.29 | 727,000 | -44.88% | 11.14 | 11.07 | 11.62 | 12.06 | 12.74 | 43.33 | 53.17 | 61.27 | 72.72 | 78.66 | -0.12 | -0.16 | 0.05 | 0.60 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.73 | 77,000 | -10.47% | 40.81 | 40.39 | 39.17 | 36.31 | 36.52 | 61.47 | 86.12 | 88.65 | 94.40 | 98.03 | 0.63 | 0.57 | 0.06 | 0.72 | ||
| CAC | CAMDEN NATIONAL CORP | $47.03 | 86,000 | -14.00% | 46.36 | 46.15 | 47.38 | 44.98 | 42.23 | 55.72 | 79.13 | 78.14 | 87.64 | 86.74 | -0.06 | -0.27 | 0.21 | 0.71 | ||
| ANNX | ANNEXON INC | $4.96 | 2,294,000 | 30.94% | 5.25 | 5.44 | 5.63 | 5.10 | 3.87 | 52.43 | 22.02 | 17.40 | 33.86 | 22.17 | -0.08 | -0.06 | -0.02 | 1.13 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.42 | 1,703,000 | 25.13% | 6.87 | 7.23 | 9.30 | 10.67 | 9.30 | 38.47 | 19.22 | 15.64 | 53.25 | 53.77 | -0.68 | -0.77 | 0.09 | 2.58 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.24 | 478,000 | -21.90% | 12.27 | 12.38 | 12.92 | 13.46 | 14.16 | 47.18 | 45.31 | 42.91 | 80.72 | 77.33 | -0.20 | -0.24 | 0.04 | 0.61 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $18.71 | 239,000 | -13.41% | 18.11 | 18.41 | 17.96 | 17.42 | N/A | 63.83 | 55.51 | 49.59 | 82.11 | 72.42 | 0.27 | 0.10 | 0.17 | 0.77 | ||
| JANX | JANUX THERAPEUTICS INC | $13.03 | 823,000 | -43.44% | 13.71 | 13.84 | 13.68 | 16.88 | 20.79 | 52.07 | 21.19 | 15.66 | 27.85 | 17.18 | -0.08 | -0.03 | -0.04 | 1.51 | ||
| EVMN | EVOMMUNE INC | $22.00 | 153,000 | -23.88% | 22.94 | 23.51 | 23.52 | N/A | N/A | 47.94 | 33.75 | 34.77 | 47.22 | 51.56 | -0.48 | -0.30 | -0.18 | 1.69 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $36.71 | 246,000 | -24.77% | 35.76 | 34.25 | 30.49 | 28.46 | 27.83 | 70.64 | 83.82 | 89.99 | 45.54 | 70.21 | 1.95 | 1.82 | 0.13 | 1.29 | ||
| HNRG | HALLADOR ENERGY CO | $16.80 | 767,000 | -49.44% | 16.80 | 17.62 | 18.47 | 19.27 | 18.52 | 41.79 | 32.23 | 43.31 | 59.22 | 73.21 | -0.52 | -0.53 | 0.01 | 1.07 | ||
| CTLP | CANTALOUPE INC | $10.70 | 1,797,000 | 119.41% | 10.62 | 10.53 | 10.52 | 10.58 | 10.70 | 63.21 | 81.96 | 80.98 | 91.62 | 90.87 | 0.07 | 0.04 | 0.03 | 1.14 | ||
| KRUS | KURA SUSHI USA INC | $65.10 | 318,000 | -28.22% | 63.19 | 61.53 | 67.36 | 60.76 | 67.86 | 60.44 | 84.09 | 85.74 | 91.82 | 93.64 | 0.07 | -1.28 | 1.34 | 1.76 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.15 | 281,000 | -11.64% | 10.04 | 10.02 | 10.62 | 9.72 | 9.07 | 53.35 | 76.47 | 79.20 | 86.11 | 88.13 | -0.10 | -0.20 | 0.09 | 0.74 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $15.26 | 570,000 | -0.70% | 14.89 | 14.35 | 17.33 | 17.84 | 15.34 | 56.91 | 82.97 | 80.24 | 96.58 | 95.51 | -0.46 | -0.84 | 0.38 | 0.62 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.97 | 1,841,000 | 26.88% | 5.63 | 5.41 | 5.15 | 5.03 | 5.27 | 66.18 | 87.39 | 92.30 | 87.58 | 93.05 | 0.21 | 0.15 | 0.06 | 0.52 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.57 | 109,000 | 286.52% | 21.56 | 21.74 | 21.84 | 21.31 | 21.06 | 39.18 | 13.35 | 17.15 | 5.72 | 4.91 | -0.13 | -0.01 | -0.12 | 0.38 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.17 | 268,000 | -18.79% | 24.95 | 25.20 | 25.95 | 25.86 | 24.93 | 54.41 | 64.24 | 47.11 | 91.84 | 91.68 | -0.21 | -0.34 | 0.13 | 0.91 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.41 | 4,128,000 | 28.60% | 3.43 | 3.48 | 4.48 | 4.58 | 4.46 | 42.38 | 60.21 | 67.92 | 77.56 | 84.02 | -0.27 | -0.35 | 0.08 | 1.76 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.15 | 669,000 | -7.08% | 7.29 | 7.44 | 8.78 | 9.37 | 10.34 | 40.39 | 24.26 | 21.43 | 81.89 | 74.04 | -0.42 | -0.47 | 0.05 | 1.01 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $35.32 | 109,000 | 2.83% | 35.54 | 36.18 | 39.68 | 38.75 | 37.72 | 31.23 | 34.23 | 50.74 | 61.25 | 75.38 | -1.26 | -1.35 | 0.09 | 0.72 | ||
| HAFC | HANMI FINANCIAL CORP | $26.16 | 216,000 | -4.85% | 25.95 | 25.79 | 26.71 | 27.22 | 25.95 | 52.70 | 74.67 | 75.59 | 86.42 | 87.56 | -0.12 | -0.26 | 0.14 | 0.95 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $14.34 | 530,000 | -8.15% | 11.70 | 9.85 | 7.99 | 6.53 | N/A | 72.20 | 80.11 | 82.40 | 69.39 | 68.06 | 1.77 | 1.22 | 0.55 | -1.55 | ||
| YB | YUANBAO INC | $17.29 | 92,000 | 127.72% | 17.57 | 18.66 | 19.44 | 20.04 | 22.02 | 42.18 | 19.21 | 16.05 | 40.69 | 35.29 | -0.69 | -0.58 | -0.12 | 1.18 | ||
| GSM | FERROGLOBE PLC | $4.16 | 1,543,000 | 61.74% | 4.08 | 4.39 | 4.79 | 4.64 | 4.52 | 40.51 | 39.43 | 41.92 | 72.74 | 72.83 | -0.21 | -0.22 | 0.01 | 1.40 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.89 | 208,000 | -24.09% | 20.86 | 20.85 | 19.70 | 16.89 | 15.10 | 80.90 | 80.00 | 78.40 | 22.43 | 27.42 | 0.28 | 0.39 | -0.11 | 0.88 | ||
| SPRY | ARS PHARMACEUTICALS INC | $7.82 | 1,075,000 | -54.89% | 8.03 | 8.40 | 9.19 | 9.58 | 11.53 | 42.66 | 37.10 | 39.34 | 64.86 | 70.34 | -0.37 | -0.38 | 0.01 | 1.06 | ||
| SLI | STANDARD LITHIUM LTD | $3.23 | 2,139,000 | 62.05% | 3.57 | 3.94 | 4.34 | 4.38 | 3.72 | 36.67 | 14.81 | 17.90 | 28.31 | 29.04 | -0.28 | -0.23 | -0.05 | 1.74 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.80 | 995,000 | -33.58% | 8.06 | 8.11 | 8.63 | 8.95 | 9.43 | 44.20 | 25.42 | 21.57 | 41.38 | 37.82 | -0.18 | -0.18 | 0.01 | 0.64 | ||
| MYE | MYERS INDUSTRIES INC | $20.67 | 152,000 | 11.76% | 20.79 | 21.08 | 21.38 | 20.00 | 17.98 | 50.42 | 57.20 | 51.69 | 73.81 | 74.05 | -0.17 | -0.17 | 0.00 | 0.91 | ||
| CLB | CORE LABORATORIES INC | $16.76 | 619,000 | 9.75% | 16.43 | 16.28 | 17.72 | 17.09 | 14.63 | 50.12 | 71.31 | 69.68 | 81.35 | 82.49 | -0.21 | -0.39 | 0.18 | 1.12 | ||
| SCSC | SCANSOURCE INC | $35.88 | 193,000 | -3.50% | 35.83 | 36.08 | 37.70 | 39.16 | 40.76 | 48.77 | 65.33 | 71.24 | 75.93 | 82.75 | -0.34 | -0.53 | 0.19 | 1.04 | ||
| NAVI | NAVIENT CORP | $8.10 | 857,000 | 28.10% | 8.14 | 8.20 | 9.29 | 10.88 | 12.10 | 36.67 | 47.53 | 51.03 | 87.87 | 88.86 | -0.32 | -0.41 | 0.09 | 1.11 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.96 | 889,000 | 50.68% | 8.73 | 9.34 | 8.73 | 8.09 | 6.95 | 31.43 | 2.47 | 5.11 | 0.00 | 0.00 | -0.20 | 0.04 | -0.24 | 0.31 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.62 | 1,033,000 | -25.63% | 7.73 | 7.85 | 8.16 | 8.77 | 9.46 | 44.48 | 22.43 | 18.84 | 50.35 | 27.78 | -0.15 | -0.15 | 0.01 | 0.52 | ||
| SLRC | SLR INVESTMENT CORP | $14.05 | 319,000 | -18.21% | 14.19 | 14.29 | 14.70 | 15.10 | 15.49 | 48.28 | 36.84 | 30.14 | 72.44 | 69.36 | -0.17 | -0.19 | 0.02 | 0.61 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.74 | 58,000 | 1.75% | 22.15 | 22.20 | 21.75 | 20.43 | 20.95 | 51.57 | 25.98 | 33.28 | 12.30 | 11.05 | 0.09 | 0.18 | -0.09 | 0.43 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $7.97 | 1,093,000 | -41.30% | 10.22 | 12.08 | 13.11 | N/A | N/A | 29.77 | 12.45 | 9.22 | 15.18 | 7.46 | -1.57 | -1.08 | -0.48 | 2.62 | ||
| STKL | SUNOPTA INC | $6.47 | 749,000 | -71.07% | 6.47 | 6.46 | 6.00 | 4.93 | 5.49 | 70.27 | 57.14 | 53.97 | 10.43 | 4.59 | 0.12 | 0.16 | -0.04 | 1.13 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $51.32 | 42,700 | -31.13% | 53.76 | 53.94 | 54.18 | 57.65 | 58.04 | 46.26 | 43.71 | 47.65 | 51.28 | 55.90 | -0.56 | -0.48 | -0.08 | 1.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.