Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDHC | SMITH DOUGLAS HOMES CORP | $17.47 | -1.36% | -1.52% | -1.08% | -7.27% | -10.18% | -47.25% | N/A | N/A | N/A | $37.90 | $15.00 | 53.91% | 16.47% | 0.82 | 105,000 | 43.84% |
| EIG | EMPLOYERS HOLDINGS INC | $38.13 | -6.38% | -8.25% | -10.24% | -7.63% | -21.53% | -21.74% | -12.57% | 16.75% | 38.50% | $54.44 | $36.72 | 29.96% | 3.84% | 0.44 | 433,000 | 108.17% |
| BALY | BALLY's CORP | $18.21 | -2.25% | -4.71% | 64.05% | 96.23% | 45.68% | 4.36% | -19.21% | -26.81% | N/A | $20.74 | $8.46 | 12.20% | 115.38% | 1.36 | 132,000 | 48.31% |
| AHG | AKSO HEALTH GROUP | $1.62 | -3.11% | -4.76% | -6.36% | -4.65% | 19.12% | 71.43% | 211.54% | -20.59% | N/A | $2.35 | $0.74 | 31.15% | 118.92% | 1.27 | 14,100 | -4.08% |
| PHAR | PHARMING GROUP NV | $13.10 | -0.30% | -3.68% | -9.66% | 17.91% | 49.29% | 47.03% | 35.19% | N/A | N/A | $17.08 | $7.31 | 23.30% | 79.21% | 0.54 | 4,400 | 22.22% |
| KURA | KURA ONCOLOGY INC | $10.27 | -1.63% | 5.88% | 16.05% | 69.75% | 56.55% | -38.58% | -33.83% | -67.27% | 30.99% | $19.73 | $5.41 | 47.94% | 89.83% | 1.09 | 1,670,000 | 24.53% |
| GHRS | GH RESEARCH PLC | $14.32 | 14.19% | 2.65% | 0.14% | -0.28% | 50.10% | 76.79% | 40.67% | N/A | N/A | $20.50 | $6.72 | 30.15% | 113.10% | 0.98 | 752,000 | 42.69% |
| SSTK | SHUTTERSTOCK INC | $25.03 | 2.04% | 1.25% | 20.05% | 30.64% | 56.83% | -22.00% | -49.97% | -61.35% | -13.60% | $38.80 | $14.35 | 35.49% | 74.43% | 1.36 | 1,227,000 | 666.88% |
| BCAX | BICARA THERAPEUTICS INC | $16.25 | -1.28% | -5.19% | 2.91% | 46.26% | 13.08% | -31.38% | N/A | N/A | N/A | $28.09 | $7.80 | 42.15% | 108.33% | 1.60 | 539,000 | 17.94% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.88 | -0.46% | -10.97% | -5.75% | 14.06% | 76.90% | -1.86% | -40.89% | -2.71% | N/A | $32.00 | $10.51 | 19.13% | 146.24% | 1.53 | 502,000 | 46.36% |
| SPRY | ARS PHARMACEUTICALS INC | $8.96 | 3.94% | -1.65% | -10.85% | -49.32% | -35.86% | -39.13% | 44.05% | N/A | N/A | $18.90 | $8.45 | 52.59% | 6.01% | 1.00 | 2,080,000 | 42.96% |
| GES | GUESS INC | $16.98 | -0.24% | 0.18% | 1.62% | 30.62% | 50.93% | -0.06% | 0.00% | 39.98% | -20.21% | $18.07 | $8.48 | 6.03% | 100.24% | 1.45 | 319,000 | -47.45% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $58.86 | -0.52% | -4.60% | -4.59% | 1.50% | 5.28% | -7.07% | N/A | N/A | N/A | $75.32 | $47.57 | 21.85% | 23.73% | 0.98 | 44,200 | 57.86% |
| PVLA | PALVELLA THERAPEUTICS INC | $79.84 | 1.81% | 9.37% | 27.36% | 118.26% | 228.83% | 362.84% | -10.09% | -60.55% | -44.25% | $80.79 | $11.17 | 1.18% | 614.77% | 0.79 | 171,000 | 21.28% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.86 | 4.89% | -6.99% | -12.57% | -11.87% | 29.53% | -36.51% | -70.56% | N/A | N/A | $10.26 | $2.89 | 62.38% | 33.52% | 1.73 | 3,026,000 | -25.45% |
| ACDC | PROFRAC HOLDING CORP | $5.47 | 3.80% | 26.91% | 47.84% | -22.08% | 31.81% | -8.14% | -75.03% | N/A | N/A | $10.70 | $3.43 | 48.88% | 59.48% | 1.53 | 2,421,000 | -5.36% |
| WLFC | WILLIS LEASE FINANCE CORP | $128.38 | -1.48% | -2.38% | -6.35% | -9.32% | -17.02% | -29.20% | 236.96% | 483.94% | 728.79% | $235.43 | $124.90 | 45.47% | 2.79% | 0.82 | 66,600 | 82.97% |
| FPH | FIVE POINT HOLDINGS LLC | $5.85 | 1.39% | -4.88% | -4.57% | 9.76% | 11.22% | 45.52% | 156.58% | 36.68% | N/A | $6.71 | $3.42 | 12.82% | 71.05% | 0.77 | 141,000 | -12.96% |
| TREE | LENDINGTREE INC | $64.00 | -0.34% | 1.81% | -1.13% | 37.10% | 24.06% | 12.22% | 153.67% | -80.49% | -44.35% | $77.35 | $33.50 | 17.25% | 91.04% | 1.88 | 561,000 | -4.92% |
| NRDS | NERDWALLET INC | $11.67 | 0.78% | -1.27% | 8.46% | 10.20% | 30.25% | -20.56% | -0.60% | N/A | N/A | $16.45 | $7.55 | 29.05% | 54.57% | 1.33 | 528,000 | 10.46% |
| EEX | EMERALD HOLDING INC | $4.39 | -1.35% | -6.60% | -13.75% | -11.67% | 11.70% | 11.42% | 31.44% | 59.06% | N/A | $5.45 | $3.22 | 19.45% | 36.55% | 1.04 | 71,000 | 179.53% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $30.82 | -1.88% | -3.84% | 17.19% | 30.37% | 27.15% | 54.56% | 206.97% | 140.03% | -4.91% | $33.00 | $18.72 | 6.61% | 64.64% | 0.60 | 144,000 | -26.53% |
| SES | SES AI CORP | $2.36 | 10.80% | -6.72% | 41.32% | 81.54% | 162.51% | 398.94% | -60.73% | N/A | N/A | $3.73 | $0.20 | 36.73% | 1,080.00% | 1.39 | 13,005,000 | 62.04% |
| CRSR | CORSAIR GAMING INC | $8.15 | 2.00% | -5.23% | -8.63% | -10.04% | 15.11% | 27.05% | -40.94% | -64.52% | N/A | $13.02 | $5.64 | 37.40% | 44.50% | 1.77 | 689,000 | -12.90% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.15 | 2.29% | -2.53% | -10.59% | 8.25% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 66.21% | 25.14% | 3.48 | 252,000 | 90.91% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.46 | 0.16% | 2.44% | 1.15% | 37.86% | 88.18% | 71.40% | -10.74% | 688.89% | 178.01% | $19.52 | $8.01 | 5.43% | 130.46% | 0.68 | 82,000 | -19.61% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.19 | 2.21% | -2.77% | -7.95% | -20.76% | -1.07% | -7.70% | 3.77% | 5.71% | N/A | $13.28 | $9.02 | 23.24% | 13.03% | 0.93 | 439,000 | 68.85% |
| BMBL | BUMBLE INC | $5.55 | 1.28% | -5.61% | -8.87% | -28.66% | 31.52% | -21.61% | -78.15% | N/A | N/A | $9.22 | $3.55 | 39.80% | 56.34% | 1.77 | 1,713,000 | -34.37% |
| FMBH | FIRST MID BANCSHARES INC | $35.73 | 1.51% | -4.44% | -5.68% | -5.90% | 6.88% | -6.34% | -0.22% | 26.48% | 64.28% | $43.86 | $27.58 | 18.53% | 29.55% | 0.80 | 116,000 | -34.46% |
| BLND | BLEND LABS INC | $3.31 | 2.16% | -7.02% | -9.32% | 0.00% | -1.19% | -8.82% | 31.87% | N/A | N/A | $5.53 | $2.64 | 40.09% | 25.62% | 1.50 | 2,430,000 | -14.38% |
| PSNL | PERSONALIS INC | $9.64 | 1.37% | -0.41% | 47.85% | 75.91% | 155.03% | 90.89% | 261.05% | -60.77% | N/A | $10.95 | $2.83 | 11.96% | 241.12% | 2.21 | 726,000 | -14.89% |
| PNTG | PENNANT GROUP INC | $24.73 | 0.49% | -2.02% | -1.94% | 11.55% | -3.47% | -22.65% | 100.89% | -43.71% | N/A | $34.36 | $21.18 | 28.03% | 16.76% | 1.11 | 308,000 | 19.38% |
| QNST | QUINSTREET INC | $14.79 | 1.37% | -1.33% | -4.40% | -9.87% | -15.58% | -29.57% | 29.62% | -7.33% | 160.85% | $26.27 | $13.56 | 43.70% | 9.07% | 1.03 | 447,000 | -39.84% |
| LENZ | LENZ THERAPEUTICS INC | $29.72 | -2.43% | -7.04% | -36.20% | -0.17% | 4.23% | 10.24% | 20.96% | N/A | N/A | $50.19 | $16.54 | 40.79% | 79.74% | 1.32 | 830,000 | 14.17% |
| OPFI | OPPFI INC | $9.75 | 1.35% | -4.22% | -13.95% | -8.36% | 4.28% | 90.43% | 329.52% | -2.65% | N/A | $17.73 | $4.83 | 45.00% | 101.86% | 1.23 | 892,000 | -45.21% |
| RZLT | REZOLUTE INC | $9.32 | -5.09% | 1.41% | -0.85% | 56.64% | 147.87% | 70.07% | 451.48% | N/A | N/A | $10.04 | $2.22 | 7.17% | 320.77% | 0.71 | 1,124,000 | -8.17% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.12 | -1.16% | 2.33% | -0.46% | -4.48% | -0.25% | -13.21% | -17.87% | 3.19% | 12.63% | $38.00 | $25.85 | 26.00% | 8.78% | 0.68 | 195,000 | -9.72% |
| ECX | ECARX HOLDINGS INC | $2.50 | 5.04% | 9.65% | 24.38% | 47.93% | 92.31% | 38.12% | -75.00% | N/A | N/A | $3.25 | $0.76 | 23.08% | 230.25% | 0.39 | 7,565,000 | -18.39% |
| SWIM | LATHAM GROUP INC | $7.25 | 0.00% | -9.15% | -4.73% | 6.93% | 32.66% | 11.54% | 64.03% | N/A | N/A | $8.46 | $4.56 | 14.30% | 58.99% | 1.88 | 686,000 | -32.55% |
| TYRA | TYRA BIOSCIENCES INC | $15.84 | 1.02% | 11.31% | 13.22% | 44.92% | 53.79% | -5.04% | 128.90% | N/A | N/A | $17.78 | $6.42 | 10.91% | 146.73% | 1.41 | 157,000 | -40.30% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.63 | 0.69% | -5.68% | -14.86% | 74.10% | 150.11% | 254.57% | 24.25% | 85.99% | 51.43% | $17.85 | $2.61 | 34.85% | 345.59% | 1.13 | 63,500 | -69.47% |
| SKYT | SKYWATER TECHNOLOGY INC | $17.49 | 5.39% | 1.07% | -6.30% | 95.36% | 146.61% | 78.24% | 115.60% | N/A | N/A | $20.85 | $5.67 | 16.14% | 208.38% | 2.32 | 1,796,000 | 67.07% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.06 | -0.14% | -7.24% | 0.36% | 10.17% | 49.02% | -15.07% | -14.32% | 76.37% | 208.01% | $53.29 | $15.90 | 47.34% | 76.53% | 2.30 | 201,000 | 14.86% |
| VTS | VITESSE ENERGY INC | $21.75 | 0.83% | -0.82% | -6.37% | -9.11% | 6.36% | -12.55% | N/A | N/A | N/A | $28.41 | $18.90 | 23.43% | 15.07% | 0.89 | 358,000 | 64.22% |
| HPK | HIGHPEAK ENERGY INC | $6.65 | 4.56% | -4.73% | -5.94% | -33.30% | -16.98% | -48.05% | -71.48% | 44.57% | N/A | $15.72 | $6.13 | 57.68% | 8.48% | 1.09 | 703,000 | 39.21% |
| ODP | ODP CORP | $27.88 | 0.22% | 0.43% | 0.11% | 56.28% | 103.80% | -10.15% | -29.54% | 38.16% | -62.73% | $32.21 | $11.85 | 13.43% | 135.37% | 1.02 | 829,000 | -42.79% |
| NPWR | NET POWER INC | $3.82 | -3.78% | 4.37% | 26.91% | 32.64% | 124.71% | -57.65% | -61.57% | N/A | N/A | $14.28 | $1.48 | 73.25% | 158.11% | 0.79 | 1,314,000 | -56.48% |
| CABO | CABLE ONE INC | $148.55 | 4.00% | -7.77% | -16.10% | 16.07% | -44.42% | -56.51% | -82.72% | -91.56% | -66.59% | $437.00 | $117.64 | 66.01% | 26.28% | 0.83 | 89,000 | -21.93% |
| UVSP | UNIVEST FINANCIAL CORP | $29.36 | -1.08% | -5.14% | -2.20% | 1.80% | -0.61% | 5.50% | 4.34% | 81.46% | 45.63% | $32.86 | $22.83 | 10.65% | 28.60% | 0.82 | 89,000 | -5.32% |
| MRTN | MARTEN TRANSPORT LTD | $10.25 | 4.17% | 5.45% | -3.85% | -15.71% | -20.17% | -33.79% | -45.39% | -33.79% | 48.55% | $18.63 | $9.67 | 44.98% | 6.00% | 0.76 | 973,000 | 16.25% |
| DXF | EASON TECHNOLOGY LTD | $2.84 | 1.79% | -0.35% | -22.83% | -36.61% | -55.06% | 3,127.27% | 951.85% | 149.12% | -47.41% | $48.26 | $0.09 | 94.12% | 3,127.27% | 1.18 | 191,000 | -56.29% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.14 | -0.98% | -6.37% | -6.63% | 0.40% | -10.90% | -22.06% | -28.03% | N/A | N/A | $13.58 | $9.79 | 25.33% | 3.58% | 0.77 | 589,000 | -53.98% |
| ADTN | ADTRAN HOLDINGS INC | $10.42 | -1.14% | 3.48% | 11.09% | 12.16% | 36.03% | 71.52% | -53.61% | -7.87% | -33.25% | $12.44 | $6.02 | 16.24% | 73.09% | 1.28 | 2,083,000 | 23.47% |
| UDMY | UDEMY INC | $5.70 | 1.15% | -16.37% | -18.76% | -25.16% | -17.10% | -27.36% | -60.86% | N/A | N/A | $10.61 | $5.59 | 46.32% | 1.88% | 1.45 | 3,458,000 | -34.64% |
| ATLC | ATLANTICUS HOLDINGS CORP | $55.11 | 1.49% | -10.01% | -5.92% | 11.04% | 0.53% | 48.18% | 92.96% | 344.44% | 1,655.10% | $78.91 | $36.86 | 30.16% | 49.51% | 1.72 | 50,000 | -0.99% |
| SLRC | SLR INVESTMENT CORP | $15.27 | 0.26% | 1.53% | -0.13% | -4.56% | -1.74% | -0.65% | 12.86% | -4.20% | -12.74% | $17.94 | $13.64 | 14.88% | 11.95% | 0.60 | 201,000 | -27.96% |
| MAX | MEDIAALPHA INC | $12.75 | 4.25% | 10.77% | 12.04% | 27.25% | 51.79% | -25.57% | 16.12% | -63.55% | N/A | $16.31 | $7.33 | 21.83% | 73.94% | 1.27 | 981,000 | -45.89% |
| GILT | GILAT SATELLITE NETWORKS LTD | $14.49 | 1.19% | -2.49% | 11.29% | 93.72% | 128.55% | 176.79% | 139.11% | 141.90% | 309.32% | $15.24 | $4.86 | 4.92% | 198.46% | 1.07 | 431,000 | 14.93% |
| VIR | VIR BIOTECHNOLOGY INC | $5.96 | 0.51% | -0.33% | 4.38% | 17.55% | -2.61% | -20.43% | -72.88% | -80.61% | N/A | $14.45 | $4.16 | 58.75% | 43.44% | 1.24 | 1,006,000 | -23.79% |
| NGL | NGL ENERGY PARTNERS LP | $6.46 | 0.16% | 2.38% | 7.67% | 52.00% | 117.51% | 61.50% | 371.53% | 163.67% | -65.98% | $7.15 | $2.64 | 9.65% | 144.70% | 0.80 | 275,000 | 186.46% |
| HLF | HERBALIFE LTD | $8.00 | 3.23% | -4.08% | -5.21% | -13.04% | 11.11% | 5.96% | -62.37% | -82.43% | -71.89% | $10.83 | $5.04 | 26.13% | 58.73% | 0.95 | 2,377,000 | 93.57% |
| BH | BIGLARI HOLDINGS INC | $361.31 | -0.21% | -3.65% | 11.64% | 17.19% | 55.13% | 112.15% | 161.91% | 344.96% | -6.39% | $381.83 | $170.85 | 5.37% | 111.48% | 0.78 | 5,800 | -43.14% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.26 | -1.41% | -3.74% | 0.41% | -5.97% | -3.20% | -17.80% | 18.57% | 139.96% | N/A | $38.19 | $25.03 | 28.62% | 8.91% | 0.76 | 217,000 | 18.58% |
| TK | TEEKAY CORP LTD | $9.62 | 3.00% | 5.71% | 17.60% | 33.61% | 33.43% | 14.93% | 146.04% | 437.43% | -70.02% | $9.63 | $5.65 | 0.10% | 70.27% | 0.61 | 821,000 | 16.12% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.55 | -1.92% | -1.16% | -5.20% | -5.20% | -0.39% | -20.06% | 240.00% | N/A | N/A | $3.85 | $2.41 | 33.77% | 5.81% | 1.12 | 324,000 | 123.45% |
| VTEX | VTEX | $4.49 | 2.98% | 0.00% | 2.51% | -24.79% | -16.70% | -33.58% | 7.42% | N/A | N/A | $6.95 | $3.92 | 35.40% | 14.69% | 1.48 | 1,308,000 | 25.41% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.13 | -4.92% | -10.40% | -9.04% | 22.30% | 37.01% | 15.35% | -2.11% | -20.20% | -16.17% | $42.13 | $21.38 | 11.87% | 73.71% | 0.71 | 311,000 | 69.02% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $62.88 | 6.16% | 2.75% | -2.53% | 185.43% | 522.57% | 1,196.49% | N/A | N/A | N/A | $76.50 | $2.75 | 17.80% | 2,186.55% | 0.17 | 652,000 | 331.79% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.64 | 2.07% | -1.39% | -7.25% | 2.54% | -11.04% | -22.62% | -26.85% | -85.04% | N/A | $36.11 | $20.83 | 37.30% | 8.71% | 1.81 | 648,000 | -14.96% |
| LX | LEXINFINTECH HOLDINGS LTD | $4.82 | 25.19% | -15.59% | -9.57% | -24.33% | -38.60% | 51.81% | 254.41% | -34.95% | N/A | $11.64 | $3.01 | 58.57% | 60.13% | 1.29 | 16,676,000 | 116.35% |
| GRPN | GROUPON INC | $20.13 | 2.60% | -4.10% | -13.79% | -34.73% | 10.54% | 96.20% | 173.13% | 0.75% | -73.72% | $43.08 | $7.75 | 53.27% | 159.74% | 1.55 | 1,213,000 | -34.92% |
| AVO | MISSION PRODUCE INC | $11.52 | 0.61% | -0.95% | -4.16% | -6.65% | 9.98% | -2.37% | -30.77% | -10.35% | N/A | $15.25 | $9.56 | 24.46% | 20.50% | 0.62 | 376,000 | 6.21% |
| DLX | DELUXE CORP | $18.11 | -0.33% | -6.31% | -6.46% | 12.48% | 24.04% | -3.46% | -1.47% | -18.31% | -69.96% | $24.45 | $13.61 | 25.93% | 33.06% | 1.10 | 332,000 | 19.42% |
| ODC | OIL-DRI CORP OF AMERICA | $55.39 | 0.84% | -7.36% | -9.26% | -1.79% | 31.60% | 63.27% | 275.14% | 226.98% | 258.51% | $69.76 | $33.46 | 20.59% | 65.54% | 0.43 | 53,000 | -1.85% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.18 | 1.92% | 0.43% | 0.71% | -1.49% | -11.12% | -0.75% | 8.50% | 53.48% | -16.25% | $25.73 | $19.50 | 17.68% | 8.62% | 0.43 | 94,000 | 285.25% |
| SABR | SABRE CORP | $2.05 | 7.07% | -3.54% | 11.75% | -32.51% | -13.71% | -36.09% | -64.80% | -69.39% | -93.13% | $4.63 | $1.69 | 55.83% | 21.01% | 1.97 | 8,704,000 | -5.37% |
| AGRO | ADECOAGRO SA | $8.06 | 0.00% | 3.20% | 2.81% | -12.30% | -13.70% | -29.91% | -6.93% | 66.19% | -25.23% | $11.79 | $7.42 | 31.61% | 8.63% | 0.63 | 387,000 | 27.30% |
| NKTR | NEKTAR THERAPEUTICS | $64.93 | 3.39% | 8.04% | 14.11% | 199.49% | 444.17% | 263.75% | 15.12% | -73.15% | -64.69% | $66.92 | $6.48 | 2.97% | 902.01% | 1.71 | 769,000 | 8.77% |
| GERN | GERON CORP | $1.26 | 1.61% | 1.61% | -8.03% | 9.57% | -10.64% | -69.34% | -43.24% | -28.00% | -65.76% | $4.50 | $1.09 | 72.00% | 15.60% | 1.15 | 5,293,000 | 45.21% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.04 | 0.33% | -6.21% | -4.88% | 0.33% | 6.53% | -6.28% | -26.16% | -47.84% | -53.65% | $7.20 | $4.90 | 16.11% | 23.27% | 0.71 | 812,000 | -8.46% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.14 | 0.00% | -7.92% | 9.41% | 34.19% | 55.45% | -57.62% | -81.08% | N/A | N/A | $8.29 | $1.67 | 62.12% | 88.59% | 1.06 | 1,749,000 | -17.38% |
| YDES | YD BIOPHARMA LTD | $11.43 | 2.88% | -33.51% | -41.29% | -4.99% | -0.87% | 0.44% | 10.22% | N/A | N/A | $31.00 | $5.30 | 63.13% | 115.66% | 0.04 | 154,000 | -31.56% |
| CDNA | CAREDX INC | $15.00 | 3.66% | 0.20% | 3.16% | 22.10% | -11.14% | -32.22% | -24.66% | -68.72% | 234.82% | $26.37 | $10.96 | 43.12% | 36.86% | 1.64 | 1,130,000 | 13.45% |
| HAFC | HANMI FINANCIAL CORP | $26.40 | -1.71% | -2.40% | 6.93% | 15.74% | 15.44% | 15.44% | -1.42% | 187.27% | 1.15% | $27.61 | $19.25 | 4.38% | 37.14% | 0.96 | 197,000 | 15.20% |
| UTL | UNITIL CORP | $48.75 | -0.25% | -2.87% | 1.86% | -5.49% | -16.89% | -15.79% | -7.51% | 37.44% | 38.02% | $61.51 | $44.61 | 20.74% | 9.28% | 0.38 | 124,000 | 65.33% |
| IAUX | I-80 GOLD CORP | $0.97 | -1.22% | 0.31% | 1.88% | 73.75% | 58.47% | -7.33% | -42.43% | N/A | N/A | $1.15 | $0.34 | 15.39% | 187.02% | 0.91 | 2,931,000 | 103.82% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $93.80 | 0.96% | -8.60% | -8.09% | -2.17% | 13.12% | 40.88% | 107.61% | 458.33% | N/A | $107.25 | $63.10 | 12.54% | 48.65% | 0.63 | 92,000 | 48.39% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.53 | 1.50% | 2.04% | 7.26% | 19.61% | 19.61% | 12.38% | 9.60% | N/A | N/A | $11.59 | $8.66 | 0.52% | 33.14% | 0.87 | 115,000 | 22.34% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.34 | 22.89% | 16.60% | 21.14% | -1.58% | -34.04% | -41.33% | -31.37% | 18.68% | N/A | $25.50 | $7.37 | 63.37% | 26.73% | 1.48 | 3,565,000 | 100.39% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.85 | -1.23% | 15.35% | 73.41% | 159.60% | 161.71% | 51.18% | 39.67% | N/A | N/A | $13.22 | $3.50 | 2.80% | 267.14% | 1.68 | 1,153,000 | 21.24% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.75 | -6.48% | -9.64% | -3.85% | -18.12% | 27.55% | -40.41% | 87.50% | -75.75% | N/A | $7.24 | $2.30 | 48.20% | 63.04% | 0.44 | 550 | -96.38% |
| PDS | PRECISION DRILLING CORP | $59.91 | 1.99% | 0.62% | 6.30% | 6.37% | 43.60% | -0.23% | -18.94% | 339.22% | -25.67% | $67.35 | $36.20 | 11.05% | 65.50% | 1.17 | 92,000 | 39.39% |
| NOAH | NOAH HOLDINGS LTD | $11.29 | 0.00% | -2.42% | -2.59% | -7.08% | 22.85% | -8.36% | -13.95% | -56.88% | -60.04% | $13.30 | $7.67 | 15.11% | 47.20% | 1.17 | 97,000 | 41.81% |
| APOG | APOGEE ENTERPRISES INC | $36.61 | 0.41% | -6.42% | -15.97% | -12.81% | -7.71% | -51.08% | -20.20% | 47.50% | -28.37% | $87.93 | $35.68 | 58.36% | 2.61% | 1.09 | 276,000 | 59.54% |
| EVER | EVERQUOTE INC | $21.54 | 4.31% | 5.64% | -5.82% | -12.40% | -9.27% | 19.80% | 253.69% | -37.71% | N/A | $30.03 | $16.63 | 28.27% | 29.52% | 1.25 | 887,000 | 6.35% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $23.96 | -1.03% | -4.27% | -11.39% | -26.28% | -40.38% | -17.69% | N/A | N/A | N/A | $42.29 | $23.56 | 43.34% | 1.70% | 0.48 | 230,000 | 27.78% |
| REAX | REAL BROKERAGE INC | $3.72 | 7.20% | -4.62% | -11.00% | -5.82% | -15.65% | -31.87% | 156.55% | N/A | N/A | $6.61 | $3.42 | 43.72% | 8.77% | 0.81 | 2,534,000 | -3.25% |
| EVH | EVOLENT HEALTH INC | $6.67 | 1.06% | -14.60% | -21.16% | -33.63% | -32.35% | -71.43% | -79.03% | -34.74% | -49.66% | $25.22 | $6.53 | 73.55% | 2.22% | 1.00 | 3,191,000 | 52.10% |
| AEHR | AEHR TEST SYSTEMS | $25.99 | 3.55% | 4.08% | -13.68% | 53.79% | 204.69% | 84.59% | 26.35% | 2,047.93% | 1,180.30% | $34.35 | $6.27 | 24.34% | 314.51% | 2.22 | 1,071,000 | -8.70% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.88 | -6.47% | -10.05% | -5.05% | 6.21% | -1.57% | -54.70% | -72.35% | -80.74% | N/A | $4.49 | $1.25 | 58.08% | 50.40% | 0.81 | 128,183,000 | 17,752.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.