Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDHC | SMITH DOUGLAS HOMES CORP | $17.47 | 105,000 | 43.84% | 17.40 | 16.80 | 18.04 | 18.82 | 19.74 | 51.14 | 71.22 | 78.36 | 83.62 | 90.27 | -0.03 | -0.24 | 0.21 | 0.82 | ||
| EIG | EMPLOYERS HOLDINGS INC | $38.13 | 433,000 | 108.17% | 41.05 | 41.41 | 42.03 | 43.50 | 46.33 | 28.03 | 20.73 | 21.93 | 10.00 | 14.36 | -0.59 | -0.33 | -0.26 | 0.44 | ||
| BALY | BALLY's CORP | $18.21 | 132,000 | 48.31% | 17.65 | 15.42 | 12.43 | 11.15 | 12.78 | 67.09 | 73.85 | 76.95 | 58.49 | 70.56 | 1.95 | 1.67 | 0.28 | 1.36 | ||
| AHG | AKSO HEALTH GROUP | $1.62 | 14,100 | -4.08% | 1.63 | 1.64 | 1.71 | 1.65 | 1.49 | 47.31 | 38.88 | 36.62 | 60.27 | 53.09 | -0.02 | -0.02 | 0.00 | 1.27 | ||
| PHAR | PHARMING GROUP NV | $13.10 | 4,400 | 22.22% | 13.60 | 14.06 | 14.33 | 12.65 | 10.87 | 42.88 | 9.73 | 18.51 | 29.80 | 36.88 | -0.28 | -0.15 | -0.14 | 0.54 | ||
| KURA | KURA ONCOLOGY INC | $10.27 | 1,670,000 | 24.53% | 10.02 | 9.97 | 8.99 | 7.63 | 7.30 | 56.74 | 63.05 | 69.11 | 51.96 | 55.31 | 0.40 | 0.41 | -0.01 | 1.09 | ||
| GHRS | GH RESEARCH PLC | $14.32 | 752,000 | 42.69% | 13.57 | 13.44 | 13.45 | 13.66 | 12.39 | 55.35 | 46.53 | 52.14 | 41.66 | 50.13 | 0.08 | 0.05 | 0.03 | 0.98 | ||
| SSTK | SHUTTERSTOCK INC | $25.03 | 1,227,000 | 666.88% | 25.03 | 24.20 | 22.29 | 20.94 | 21.02 | 57.36 | 56.40 | 64.90 | 14.85 | 23.28 | 0.89 | 0.97 | -0.08 | 1.36 | ||
| BCAX | BICARA THERAPEUTICS INC | $16.25 | 539,000 | 17.94% | 16.65 | 17.42 | 14.35 | 12.42 | 12.59 | 50.67 | 36.19 | 39.92 | 6.99 | 7.27 | 0.54 | 0.90 | -0.37 | 1.60 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.88 | 502,000 | 46.36% | 27.34 | 27.90 | 28.64 | 26.05 | 21.91 | 38.96 | 6.46 | 8.44 | 0.07 | 6.46 | -0.48 | -0.23 | -0.25 | 1.53 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.96 | 2,080,000 | 42.96% | 9.39 | 10.06 | 10.45 | 13.61 | 13.33 | 36.50 | 7.12 | 7.79 | 12.16 | 13.66 | -0.51 | -0.42 | -0.09 | 1.00 | ||
| GES | GUESS INC | $16.98 | 319,000 | -47.45% | 16.94 | 16.88 | 16.82 | 14.91 | 13.15 | 62.87 | 88.08 | 93.74 | 68.36 | 83.40 | 0.12 | 0.14 | -0.01 | 1.45 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $58.86 | 44,200 | 57.86% | 60.50 | 60.09 | 61.52 | 60.97 | 59.54 | 42.09 | 37.70 | 52.46 | 35.28 | 59.91 | -0.32 | -0.28 | -0.04 | 0.98 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $79.84 | 171,000 | 21.28% | 74.83 | 73.71 | 63.75 | 48.15 | 35.04 | 65.61 | 88.81 | 76.09 | 52.67 | 35.50 | 3.89 | 4.04 | -0.15 | 0.79 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.86 | 3,026,000 | -25.45% | 4.10 | 4.19 | 4.68 | 4.34 | 4.95 | 40.28 | 14.11 | 15.75 | 19.91 | 31.68 | -0.21 | -0.17 | -0.03 | 1.73 | ||
| ACDC | PROFRAC HOLDING CORP | $5.47 | 2,421,000 | -5.36% | 4.52 | 4.19 | 3.99 | 5.64 | 6.21 | 74.28 | 92.29 | 88.72 | 94.93 | 95.70 | 0.29 | 0.10 | 0.19 | 1.53 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $128.38 | 66,600 | 82.97% | 130.02 | 131.56 | 140.28 | 142.16 | 153.38 | 37.27 | 35.83 | 39.23 | 73.95 | 83.37 | -2.90 | -3.28 | 0.38 | 0.82 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.85 | 141,000 | -12.96% | 5.99 | 5.95 | 5.95 | 5.81 | 5.61 | 44.97 | 37.79 | 42.31 | 11.60 | 20.22 | -0.02 | 0.00 | -0.02 | 0.77 | ||
| TREE | LENDINGTREE INC | $64.00 | 561,000 | -4.92% | 61.06 | 59.69 | 65.92 | 55.38 | 49.53 | 55.49 | 73.40 | 75.73 | 91.39 | 87.08 | -0.49 | -1.32 | 0.83 | 1.88 | ||
| NRDS | NERDWALLET INC | $11.67 | 528,000 | 10.46% | 11.63 | 11.14 | 10.90 | 10.79 | 10.76 | 59.08 | 69.07 | 73.91 | 55.75 | 67.52 | 0.27 | 0.21 | 0.05 | 1.33 | ||
| EEX | EMERALD HOLDING INC | $4.39 | 71,000 | 179.53% | 4.65 | 4.75 | 4.95 | 4.96 | 4.60 | 29.75 | 23.46 | 20.74 | 0.00 | 19.44 | -0.13 | -0.09 | -0.04 | 1.04 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $30.82 | 144,000 | -26.53% | 30.29 | 29.79 | 27.09 | 26.06 | 24.45 | 61.94 | 65.23 | 68.04 | 59.98 | 65.16 | 1.19 | 1.10 | 0.09 | 0.60 | ||
| SES | SES AI CORP | $2.36 | 13,005,000 | 62.04% | 2.49 | 2.76 | 1.95 | 1.49 | 1.16 | 49.27 | 7.84 | 5.41 | 4.51 | 1.86 | 0.07 | 0.21 | -0.13 | 1.39 | ||
| CRSR | CORSAIR GAMING INC | $8.15 | 689,000 | -12.90% | 8.27 | 8.07 | 8.45 | 8.84 | 8.93 | 48.09 | 45.91 | 56.54 | 41.18 | 57.65 | -0.04 | -0.07 | 0.03 | 1.77 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.15 | 252,000 | 90.91% | 11.44 | 11.57 | 11.99 | N/A | N/A | 42.57 | 19.13 | 23.84 | 19.35 | 31.87 | -0.23 | -0.18 | -0.05 | 3.48 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.46 | 82,000 | -19.61% | 18.00 | 17.64 | 17.74 | 15.60 | 13.04 | 58.07 | 87.36 | 81.87 | 86.15 | 78.79 | 0.20 | 0.11 | 0.09 | 0.68 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.19 | 439,000 | 68.85% | 10.31 | 10.38 | 10.90 | 11.39 | 11.20 | 39.73 | 20.18 | 17.49 | 32.28 | 35.88 | -0.22 | -0.21 | -0.01 | 0.93 | ||
| BMBL | BUMBLE INC | $5.55 | 1,713,000 | -34.37% | 5.66 | 5.56 | 6.14 | 6.39 | 6.00 | 43.08 | 51.31 | 56.96 | 64.07 | 70.86 | -0.16 | -0.19 | 0.04 | 1.77 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.73 | 116,000 | -34.46% | 36.46 | 36.40 | 38.21 | 38.10 | 36.99 | 42.08 | 36.49 | 49.34 | 50.83 | 64.04 | -0.53 | -0.55 | 0.01 | 0.80 | ||
| BLND | BLEND LABS INC | $3.31 | 2,430,000 | -14.38% | 3.42 | 3.36 | 3.65 | 3.50 | 3.51 | 43.04 | 35.39 | 50.61 | 41.46 | 58.83 | -0.06 | -0.07 | 0.01 | 1.50 | ||
| PSNL | PERSONALIS INC | $9.64 | 726,000 | -14.89% | 9.59 | 9.02 | 7.02 | 6.47 | 5.43 | 62.49 | 56.36 | 57.94 | 10.97 | 13.78 | 0.77 | 0.84 | -0.07 | 2.21 | ||
| PNTG | PENNANT GROUP INC | $24.73 | 308,000 | 19.38% | 24.82 | 24.67 | 24.73 | 25.10 | 25.69 | 49.63 | 52.98 | 66.03 | 51.71 | 69.08 | 0.05 | -0.00 | 0.05 | 1.11 | ||
| QNST | QUINSTREET INC | $14.79 | 447,000 | -39.84% | 14.62 | 14.58 | 15.39 | 15.55 | 17.03 | 49.10 | 47.59 | 42.28 | 76.02 | 67.04 | -0.25 | -0.30 | 0.05 | 1.03 | ||
| LENZ | LENZ THERAPEUTICS INC | $29.72 | 830,000 | 14.17% | 31.88 | 37.18 | 39.80 | 36.29 | 30.89 | 29.10 | 3.74 | 3.68 | 0.00 | 0.28 | -3.24 | -2.38 | -0.86 | 1.32 | ||
| OPFI | OPPFI INC | $9.75 | 892,000 | -45.21% | 9.93 | 9.92 | 10.53 | 11.24 | 11.17 | 43.93 | 43.70 | 54.12 | 68.78 | 79.02 | -0.23 | -0.26 | 0.03 | 1.23 | ||
| RZLT | REZOLUTE INC | $9.32 | 1,124,000 | -8.17% | 9.35 | 9.00 | 8.42 | 6.89 | 5.40 | 55.15 | 78.42 | 78.27 | 58.61 | 66.02 | 0.33 | 0.31 | 0.01 | 0.71 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.12 | 195,000 | -9.72% | 27.94 | 27.85 | 29.17 | 29.48 | 29.47 | 48.98 | 78.58 | 79.37 | 89.01 | 92.37 | -0.22 | -0.39 | 0.16 | 0.68 | ||
| ECX | ECARX HOLDINGS INC | $2.50 | 7,565,000 | -18.39% | 2.35 | 2.28 | 2.03 | 1.89 | 1.82 | 64.52 | 84.04 | 78.23 | 84.30 | 74.24 | 0.10 | 0.10 | 0.00 | 0.39 | ||
| SWIM | LATHAM GROUP INC | $7.25 | 686,000 | -32.55% | 7.55 | 7.51 | 7.70 | 7.23 | 6.75 | 42.62 | 35.59 | 46.44 | 10.69 | 23.83 | -0.05 | -0.02 | -0.03 | 1.88 | ||
| TYRA | TYRA BIOSCIENCES INC | $15.84 | 157,000 | -40.30% | 14.82 | 14.45 | 13.35 | 11.86 | 11.42 | 65.77 | 90.44 | 79.25 | 67.79 | 52.40 | 0.61 | 0.54 | 0.07 | 1.41 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.63 | 63,500 | -69.47% | 12.27 | 13.70 | 12.35 | 9.13 | 6.74 | 44.39 | 19.83 | 18.72 | 13.62 | 11.27 | -0.26 | 0.10 | -0.37 | 1.13 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $17.49 | 1,796,000 | 67.07% | 16.56 | 17.36 | 15.00 | 12.64 | 10.58 | 55.41 | 37.81 | 34.62 | 43.19 | 34.10 | 0.32 | 0.51 | -0.19 | 2.32 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.06 | 201,000 | 14.86% | 29.66 | 29.30 | 28.90 | 27.66 | 27.32 | 45.41 | 23.53 | 39.10 | 12.50 | 32.47 | 0.08 | 0.34 | -0.26 | 2.30 | ||
| VTS | VITESSE ENERGY INC | $21.75 | 358,000 | 64.22% | 21.75 | 22.22 | 23.82 | 23.89 | 23.72 | 39.14 | 19.59 | 17.84 | 62.11 | 59.96 | -0.57 | -0.61 | 0.04 | 0.89 | ||
| HPK | HIGHPEAK ENERGY INC | $6.65 | 703,000 | 39.21% | 6.68 | 6.83 | 7.11 | 8.25 | 9.85 | 45.45 | 23.28 | 13.17 | 28.02 | 15.30 | -0.20 | -0.17 | -0.03 | 1.09 | ||
| ODP | ODP CORP | $27.88 | 829,000 | -42.79% | 27.80 | 27.79 | 25.09 | 21.81 | 19.35 | 69.25 | 49.43 | 43.79 | 17.83 | 11.23 | 0.66 | 0.89 | -0.22 | 1.02 | ||
| NPWR | NET POWER INC | $3.82 | 1,314,000 | -56.48% | 3.67 | 3.88 | 3.09 | 2.89 | 3.61 | 53.68 | 38.22 | 32.49 | 31.98 | 26.35 | 0.18 | 0.22 | -0.04 | 0.79 | ||
| CABO | CABLE ONE INC | $148.55 | 89,000 | -21.93% | 158.08 | 161.00 | 164.07 | 150.59 | 196.83 | 40.77 | 18.15 | 27.35 | 20.29 | 40.45 | -3.42 | -1.63 | -1.79 | 0.83 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.36 | 89,000 | -5.32% | 29.86 | 29.63 | 30.42 | 30.33 | 29.84 | 45.68 | 46.10 | 54.65 | 51.29 | 62.90 | -0.11 | -0.16 | 0.05 | 0.82 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.25 | 973,000 | 16.25% | 10.27 | 10.48 | 11.02 | 11.89 | 12.94 | 43.80 | 23.21 | 17.85 | 36.49 | 26.80 | -0.29 | -0.25 | -0.03 | 0.76 | ||
| DXF | EASON TECHNOLOGY LTD | $2.84 | 191,000 | -56.29% | 2.93 | 3.08 | 4.04 | 4.48 | 7.07 | 36.39 | 24.63 | 23.37 | 31.83 | 30.31 | -0.35 | -0.37 | 0.02 | 1.18 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.14 | 589,000 | -53.98% | 10.64 | 10.66 | 11.06 | 10.93 | 11.55 | 27.73 | 21.11 | 37.49 | 18.77 | 43.52 | -0.16 | -0.12 | -0.04 | 0.77 | ||
| ADTN | ADTRAN HOLDINGS INC | $10.42 | 2,083,000 | 23.47% | 9.89 | 9.44 | 9.51 | 9.20 | 9.12 | 63.33 | 90.68 | 91.94 | 92.92 | 94.31 | 0.28 | 0.13 | 0.15 | 1.28 | ||
| UDMY | UDEMY INC | $5.70 | 3,458,000 | -34.64% | 6.66 | 6.62 | 6.84 | 6.93 | 7.32 | 31.09 | 6.99 | 26.87 | 4.56 | 23.03 | -0.19 | -0.08 | -0.11 | 1.45 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $55.11 | 50,000 | -0.99% | 57.25 | 56.41 | 62.50 | 58.39 | 55.79 | 42.11 | 21.19 | 35.16 | 35.10 | 48.95 | -1.32 | -1.47 | 0.15 | 1.72 | ||
| SLRC | SLR INVESTMENT CORP | $15.27 | 201,000 | -27.96% | 14.97 | 14.67 | 15.51 | 15.90 | 16.23 | 55.37 | 80.28 | 85.49 | 86.60 | 91.58 | -0.02 | -0.19 | 0.16 | 0.60 | ||
| MAX | MEDIAALPHA INC | $12.75 | 981,000 | -45.89% | 11.47 | 11.17 | 11.59 | 11.04 | 10.50 | 67.68 | 67.58 | 66.91 | 89.12 | 83.84 | 0.12 | -0.07 | 0.19 | 1.27 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $14.49 | 431,000 | 14.93% | 14.27 | 14.13 | 12.29 | 9.96 | 8.28 | 60.40 | 62.39 | 65.60 | 32.65 | 38.11 | 0.61 | 0.70 | -0.08 | 1.07 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.96 | 1,006,000 | -23.79% | 6.08 | 5.96 | 5.48 | 5.31 | 6.21 | 52.75 | 27.21 | 44.22 | 4.31 | 22.88 | 0.16 | 0.19 | -0.04 | 1.24 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.46 | 275,000 | 186.46% | 6.39 | 6.27 | 6.05 | 5.23 | 4.69 | 59.77 | 83.78 | 81.72 | 74.01 | 71.47 | 0.12 | 0.12 | 0.00 | 0.80 | ||
| HLF | HERBALIFE LTD | $8.00 | 2,377,000 | 93.57% | 8.30 | 8.54 | 8.98 | 9.07 | 8.14 | 36.55 | 12.25 | 6.32 | 14.50 | 4.83 | -0.27 | -0.20 | -0.06 | 0.95 | ||
| BH | BIGLARI HOLDINGS INC | $361.31 | 5,800 | -43.14% | 367.89 | 358.37 | 332.25 | 313.10 | 271.60 | 59.11 | 55.10 | 65.81 | 1.44 | 25.98 | 10.88 | 12.32 | -1.44 | 0.78 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.26 | 217,000 | 18.58% | 27.39 | 27.08 | 27.82 | 29.22 | 30.01 | 49.07 | 62.01 | 67.06 | 68.40 | 74.72 | -0.02 | -0.16 | 0.14 | 0.76 | ||
| TK | TEEKAY CORP LTD | $9.62 | 821,000 | 16.12% | 9.07 | 8.57 | 8.46 | 8.19 | 7.67 | 71.53 | 94.58 | 94.56 | 93.26 | 95.97 | 0.33 | 0.20 | 0.13 | 0.61 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.55 | 324,000 | 123.45% | 2.63 | 2.64 | 2.74 | 2.75 | 2.87 | 38.24 | 34.98 | 56.72 | 46.55 | 73.49 | -0.04 | -0.04 | 0.00 | 1.12 | ||
| VTEX | VTEX | $4.49 | 1,308,000 | 25.41% | 4.45 | 4.40 | 4.31 | 5.10 | 5.38 | 53.73 | 59.70 | 64.25 | 62.15 | 71.20 | 0.02 | 0.00 | 0.01 | 1.48 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.13 | 311,000 | 69.02% | 39.98 | 39.58 | 39.79 | 36.56 | 32.29 | 34.22 | 25.10 | 34.27 | 11.02 | 24.17 | -0.16 | 0.12 | -0.28 | 0.71 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $62.88 | 652,000 | 331.79% | 60.14 | 63.25 | 58.83 | 37.38 | 22.56 | 52.55 | 61.12 | 61.28 | 64.04 | 61.30 | 0.98 | 1.51 | -0.54 | 0.17 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.64 | 648,000 | -14.96% | 22.88 | 22.93 | 23.60 | 24.80 | 26.67 | 45.64 | 40.00 | 51.44 | 50.96 | 67.78 | -0.29 | -0.30 | 0.02 | 1.81 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $4.82 | 16,676,000 | 116.35% | 4.88 | 4.98 | 5.52 | 6.19 | 7.28 | 46.49 | 21.14 | 11.72 | 24.87 | 14.20 | -0.31 | -0.24 | -0.08 | 1.29 | ||
| GRPN | GROUPON INC | $20.13 | 1,213,000 | -34.92% | 20.74 | 21.03 | 22.60 | 27.83 | 22.82 | 39.83 | 22.78 | 23.74 | 51.11 | 55.53 | -0.78 | -0.81 | 0.02 | 1.55 | ||
| AVO | MISSION PRODUCE INC | $11.52 | 376,000 | 6.21% | 11.65 | 11.70 | 12.16 | 12.18 | 11.58 | 41.08 | 28.29 | 23.04 | 36.88 | 26.75 | -0.18 | -0.16 | -0.01 | 0.62 | ||
| DLX | DELUXE CORP | $18.11 | 332,000 | 19.42% | 18.70 | 18.60 | 19.15 | 17.95 | 17.34 | 40.79 | 22.67 | 39.91 | 31.82 | 48.52 | -0.16 | -0.12 | -0.03 | 1.10 | ||
| ODC | OIL-DRI CORP OF AMERICA | $55.39 | 53,000 | -1.85% | 57.88 | 59.31 | 61.45 | 60.03 | 52.66 | 35.61 | 8.09 | 6.34 | 4.17 | 2.29 | -1.63 | -1.11 | -0.52 | 0.43 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.18 | 94,000 | 285.25% | 20.69 | 20.35 | 20.67 | 20.85 | 21.90 | 60.76 | 73.64 | 72.54 | 75.02 | 76.70 | 0.09 | -0.02 | 0.11 | 0.43 | ||
| SABR | SABRE CORP | $2.05 | 8,704,000 | -5.37% | 2.02 | 1.92 | 1.85 | 2.32 | 2.68 | 57.80 | 38.69 | 43.94 | 32.10 | 40.36 | 0.04 | 0.03 | 0.01 | 1.97 | ||
| AGRO | ADECOAGRO SA | $8.06 | 387,000 | 27.30% | 7.93 | 7.81 | 8.02 | 8.62 | 9.37 | 53.78 | 58.55 | 66.76 | 71.40 | 82.00 | 0.03 | -0.05 | 0.08 | 0.63 | ||
| NKTR | NEKTAR THERAPEUTICS | $64.93 | 769,000 | 8.77% | 61.87 | 59.37 | 51.64 | 36.92 | 24.13 | 62.41 | 70.76 | 65.69 | 35.15 | 27.63 | 2.95 | 3.13 | -0.18 | 1.71 | ||
| GERN | GERON CORP | $1.26 | 5,293,000 | 45.21% | 1.25 | 1.27 | 1.32 | 1.34 | 1.60 | 47.60 | 35.68 | 30.56 | 64.92 | 59.52 | -0.02 | -0.02 | 0.00 | 1.15 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.04 | 812,000 | -8.46% | 6.24 | 6.25 | 6.34 | 6.21 | 5.96 | 41.63 | 10.17 | 29.24 | 18.37 | 38.28 | -0.05 | -0.03 | -0.03 | 0.71 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.14 | 1,749,000 | -17.38% | 3.31 | 3.30 | 2.92 | 2.68 | 2.79 | 48.95 | 14.38 | 15.89 | 7.69 | 3.85 | 0.07 | 0.13 | -0.06 | 1.06 | ||
| YDES | YD BIOPHARMA LTD | $11.43 | 154,000 | -31.56% | 15.94 | 17.20 | 16.73 | 14.33 | 12.80 | 32.52 | 5.32 | 3.53 | 1.80 | 0.60 | -1.10 | -0.17 | -0.93 | 0.04 | ||
| CDNA | CAREDX INC | $15.00 | 1,130,000 | 13.45% | 14.76 | 14.71 | 14.30 | 15.01 | 17.19 | 54.53 | 37.19 | 33.75 | 30.75 | 17.50 | 0.07 | 0.11 | -0.04 | 1.64 | ||
| HAFC | HANMI FINANCIAL CORP | $26.40 | 197,000 | 15.20% | 26.28 | 25.27 | 25.09 | 24.62 | 23.80 | 57.76 | 81.37 | 87.17 | 82.03 | 89.72 | 0.61 | 0.38 | 0.22 | 0.96 | ||
| UTL | UNITIL CORP | $48.75 | 124,000 | 65.33% | 49.59 | 48.74 | 47.27 | 49.20 | 52.50 | 52.24 | 52.03 | 65.56 | 3.63 | 31.84 | 0.56 | 0.64 | -0.08 | 0.38 | ||
| IAUX | I-80 GOLD CORP | $0.97 | 2,931,000 | 103.82% | 0.98 | 1.00 | 0.93 | 0.78 | 0.70 | 50.50 | 27.51 | 22.41 | 21.48 | 16.40 | 0.01 | 0.02 | -0.01 | 0.91 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $93.80 | 92,000 | 48.39% | 99.01 | 100.57 | 100.28 | 98.19 | 90.24 | 36.76 | 8.66 | 12.83 | 3.52 | 5.89 | -1.44 | -0.41 | -1.03 | 0.63 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.53 | 115,000 | 22.34% | 11.35 | 11.16 | 10.63 | 10.16 | 10.03 | 64.76 | 80.84 | 82.89 | 17.26 | 25.84 | 0.24 | 0.24 | -0.00 | 0.87 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.34 | 3,565,000 | 100.39% | 8.12 | 8.02 | 7.95 | 9.08 | 12.91 | 66.54 | 60.80 | 61.73 | 59.39 | 70.44 | 0.10 | 0.00 | 0.09 | 1.48 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.85 | 1,153,000 | 21.24% | 11.34 | 10.36 | 7.67 | 6.30 | 5.78 | 76.90 | 92.89 | 93.64 | 70.89 | 69.72 | 1.44 | 1.25 | 0.19 | 1.68 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.75 | 550 | -96.38% | 4.23 | 4.23 | 4.20 | 4.22 | 3.86 | 39.92 | 18.75 | 32.10 | 5.68 | 16.20 | -0.03 | 0.02 | -0.05 | 0.44 | ||
| PDS | PRECISION DRILLING CORP | $59.91 | 92,000 | 39.39% | 58.02 | 56.75 | 57.16 | 54.45 | 51.25 | 61.32 | 76.76 | 73.89 | 74.00 | 74.05 | 0.72 | 0.29 | 0.43 | 1.17 | ||
| NOAH | NOAH HOLDINGS LTD | $11.29 | 97,000 | 41.81% | 11.47 | 11.54 | 11.74 | 11.90 | 11.10 | 43.96 | 25.59 | 40.29 | 17.37 | 44.69 | -0.09 | -0.08 | -0.01 | 1.17 | ||
| APOG | APOGEE ENTERPRISES INC | $36.61 | 276,000 | 59.54% | 38.13 | 39.18 | 41.84 | 41.73 | 43.75 | 32.28 | 8.84 | 8.79 | 13.91 | 28.07 | -1.45 | -1.27 | -0.17 | 1.09 | ||
| EVER | EVERQUOTE INC | $21.54 | 887,000 | 6.35% | 20.15 | 20.56 | 22.41 | 23.42 | 23.48 | 53.59 | 55.30 | 35.46 | 82.26 | 74.54 | -0.61 | -0.82 | 0.21 | 1.25 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $23.96 | 230,000 | 27.78% | 24.55 | 25.39 | 27.46 | 30.62 | 33.56 | 35.28 | 14.21 | 12.38 | 7.80 | 8.92 | -0.92 | -0.91 | -0.01 | 0.48 | ||
| REAX | REAL BROKERAGE INC | $3.72 | 2,534,000 | -3.25% | 3.81 | 3.89 | 4.49 | 4.33 | 4.46 | 39.57 | 17.99 | 22.97 | 38.70 | 44.40 | -0.21 | -0.20 | -0.00 | 0.81 | ||
| EVH | EVOLENT HEALTH INC | $6.67 | 3,191,000 | 52.10% | 7.47 | 7.69 | 8.51 | 9.24 | 9.34 | 32.34 | 3.35 | 4.78 | 2.63 | 12.91 | -0.42 | -0.34 | -0.09 | 1.00 | ||
| AEHR | AEHR TEST SYSTEMS | $25.99 | 1,071,000 | -8.70% | 25.68 | 26.13 | 27.26 | 21.59 | 15.58 | 48.74 | 48.17 | 45.41 | 54.73 | 56.51 | -0.55 | -0.46 | -0.09 | 2.22 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.88 | 128,183,000 | 17,752.79% | 2.05 | 2.12 | 2.03 | 1.91 | 1.98 | 40.73 | 18.12 | 29.15 | 4.89 | 13.46 | -0.01 | 0.02 | -0.03 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.