Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSLV | HIGHLANDER SILVER CORP | $5.08 | 8.09% | 10.92% | -8.14% | -15.75% | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.12 | 27.12% | 23.30% | 3.60 | 448,000 | 69.06% |
| ELE | ELEMENTAL ROYALTY CORP | $16.16 | 5.41% | 5.14% | -4.15% | -28.72% | 4.33% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 40.06% | 26.25% | 2.67 | 304,000 | -2.25% |
| OMDA | OMADA HEALTH INC | $17.33 | 1.11% | -3.08% | 4.65% | 17.09% | 18.78% | 10.10% | N/A | N/A | N/A | $26.92 | $10.28 | 35.61% | 68.58% | 1.21 | 896,000 | 33.33% |
| BRBR | BELLRING BRANDS INC | $8.86 | 0.57% | 12.15% | -8.57% | -52.57% | -72.97% | -85.90% | -75.65% | -69.67% | N/A | $63.08 | $7.82 | 85.95% | 13.30% | 0.76 | 3,609,000 | 27.93% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.12 | -1.58% | 2.78% | 7.98% | 16.17% | 16.50% | 38.57% | 24.73% | -34.57% | -38.44% | $8.32 | $5.71 | 2.45% | 42.21% | 0.72 | 849,000 | 55.78% |
| CNMD | CONMED CORP | $34.16 | -1.75% | -0.96% | -3.75% | -8.69% | -15.28% | -36.01% | -74.95% | -75.03% | -20.67% | $56.64 | $32.13 | 39.69% | 6.32% | 1.09 | 469,000 | 53.27% |
| LZ | LEGALZOOMCOM INC | $5.98 | 1.18% | 6.60% | -0.33% | -1.97% | -40.56% | -31.74% | -53.17% | N/A | N/A | $12.40 | $5.28 | 51.77% | 13.26% | 1.36 | 2,119,000 | 19.51% |
| VYX | NCR VOYIX CORP | $7.44 | -5.22% | 7.36% | 11.71% | 7.98% | -24.31% | -37.43% | -70.39% | -84.42% | -74.47% | $14.67 | $6.02 | 49.28% | 23.59% | 1.44 | 3,873,000 | 11.94% |
| PSNL | PERSONALIS INC | $9.79 | 2.09% | -2.49% | 53.93% | 44.18% | 15.45% | 51.78% | 355.35% | -57.21% | N/A | $12.52 | $3.84 | 21.81% | 154.95% | 2.30 | 2,496,000 | 28.79% |
| AORT | ARTIVION INC | $21.07 | 4.83% | 3.33% | -7.47% | -43.66% | -53.56% | -26.66% | 33.52% | -28.77% | 75.73% | $48.25 | $19.16 | 56.33% | 9.97% | 1.02 | 912,000 | 89.21% |
| EVEX | EVE HOLDING INC | $2.93 | 8.12% | 2.45% | -2.01% | 5.02% | -37.26% | -49.48% | -70.70% | -70.96% | N/A | $7.70 | $2.34 | 61.94% | 25.21% | 0.89 | 1,036,000 | 18.54% |
| IQ | IQIYI INC | $1.05 | 1.94% | 0.00% | -9.48% | -18.60% | -46.15% | -40.68% | -80.91% | -92.92% | N/A | $2.84 | $0.98 | 63.03% | 6.71% | 1.54 | 2,373,000 | -50.67% |
| EYPT | EYEPOINT INC | $12.08 | -7.29% | 5.50% | -2.19% | -10.19% | -26.34% | 35.73% | 77.91% | 27.02% | -62.94% | $19.11 | $7.94 | 36.79% | 52.14% | 1.14 | 1,066,000 | -2.11% |
| NUTX | NUTEX HEALTH INC | $147.08 | 1.86% | 9.43% | 16.45% | 58.66% | -16.33% | 9.95% | 140.09% | -61.55% | N/A | $193.07 | $77.21 | 23.82% | 90.49% | 1.57 | 78,000 | -10.34% |
| MGRT | MEGA FORTUNE CO LTD | $73.58 | -0.58% | -3.84% | -44.33% | 717.56% | 1,499.57% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 56.72% | 4,805.33% | -1.07 | 4,100 | -33.87% |
| NMAX | NEWSMAX INC | $7.82 | -4.52% | -12.04% | 8.61% | 12.36% | -16.72% | -38.28% | N/A | N/A | N/A | $15.98 | $5.11 | 51.06% | 53.03% | 1.11 | 1,460,000 | 22.28% |
| MYE | MYERS INDUSTRIES INC | $26.84 | -0.96% | 9.06% | 21.39% | 28.98% | 39.28% | 80.50% | 34.67% | 26.42% | 82.59% | $27.86 | $12.96 | 3.66% | 107.10% | 0.92 | 576,000 | 139.00% |
| GPRE | GREEN PLAINS INC | $14.39 | -4.07% | -3.49% | -16.04% | -6.38% | 46.84% | 147.68% | -56.27% | -56.58% | -20.98% | $18.94 | $5.37 | 24.02% | 167.97% | 1.21 | 1,737,000 | 100.12% |
| SBSI | SOUTHSIDE BANCSHARES INC | $33.81 | -1.80% | 2.27% | 5.82% | 11.88% | 5.07% | 21.10% | 19.30% | -20.00% | 19.26% | $34.65 | $26.32 | 2.42% | 28.46% | 0.67 | 63,400 | -16.58% |
| DAKT | DAKTRONICS INC | $20.81 | 2.51% | 6.94% | 9.30% | 1.81% | 8.90% | 50.69% | 204.24% | 198.99% | 230.32% | $28.27 | $13.30 | 26.39% | 56.47% | 1.05 | 331,000 | -14.03% |
| SCSC | SCANSOURCE INC | $49.35 | -1.32% | 2.49% | 17.19% | 39.21% | 21.37% | 20.90% | 63.46% | 66.16% | 28.82% | $50.64 | $33.76 | 2.54% | 46.18% | 1.02 | 180,000 | 29.50% |
| CRVS | CORVUS PHARMACEUTICALS INC | $11.90 | -0.25% | 6.73% | -3.33% | -24.30% | 41.84% | 179.34% | 377.91% | 334.31% | 0.42% | $26.95 | $3.55 | 55.84% | 235.21% | 0.96 | 700,000 | -31.44% |
| USPH | U S PHYSICAL THERAPY INC | $65.52 | -0.06% | 6.88% | 4.31% | -15.98% | -19.26% | -15.28% | -40.98% | -45.55% | 10.27% | $93.50 | $58.19 | 29.93% | 12.60% | 0.79 | 242,000 | 96.75% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.75 | -0.10% | 3.34% | 4.64% | 2.93% | 3.18% | -11.70% | N/A | N/A | N/A | $23.88 | $16.35 | 13.09% | 26.91% | 0.17 | 36,600 | 2.52% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $39.84 | 3.64% | 8.20% | 3.35% | -18.86% | -10.59% | -32.76% | -14.65% | 25.20% | N/A | $66.25 | $36.11 | 39.86% | 10.33% | 1.21 | 385,000 | 11.27% |
| EVO | EVOTEC SE | $2.80 | 2.94% | -0.36% | 3.70% | 15.70% | -6.04% | -32.20% | -76.37% | N/A | N/A | $4.42 | $2.31 | 36.58% | 21.32% | 1.16 | 37,000 | 160.56% |
| QDEL | QUIDELORTHO CORP | $14.57 | 3.11% | 0.73% | 41.18% | -17.45% | -49.86% | -50.14% | -83.13% | -86.87% | -18.38% | $35.58 | $9.92 | 59.04% | 46.88% | 1.07 | 1,339,000 | 14.15% |
| AHG | AKSO HEALTH GROUP | $1.16 | -13.43% | -12.78% | -32.95% | -52.65% | -4.13% | -17.14% | 241.18% | -28.40% | N/A | $2.50 | $1.07 | 53.60% | 8.41% | 1.08 | 11,300 | 34.52% |
| ABR | ARBOR REALTY TRUST INC | $5.16 | -0.96% | -2.46% | -10.88% | -32.99% | -38.42% | -50.29% | -63.64% | -72.08% | -24.45% | $12.58 | $5.10 | 58.98% | 1.18% | 0.97 | 3,286,000 | 21.84% |
| SATL | SATELLOGIC INC | $6.69 | 0.45% | -4.29% | -32.01% | 129.11% | 253.97% | 95.61% | 243.08% | -30.89% | N/A | $12.00 | $1.26 | 44.25% | 433.07% | 1.23 | 7,672,000 | -34.47% |
| HBNC | HORIZON BANCORP INC | $19.32 | -2.18% | 2.22% | 9.77% | 21.20% | 4.66% | 32.24% | 75.16% | 5.63% | 78.23% | $19.92 | $14.34 | 3.01% | 34.73% | 0.93 | 663,000 | 2.63% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.77 | -1.07% | 1.47% | 8.20% | -3.82% | 16.39% | -4.48% | 83.44% | N/A | N/A | $3.33 | $2.15 | 16.82% | 28.84% | 1.09 | 46,400 | -78.22% |
| SUPV | GRUPO SUPERVIELLE SA | $11.29 | 2.64% | 21.27% | 50.53% | 40.07% | -0.79% | 0.00% | 302.50% | 376.37% | -5.68% | $13.55 | $4.54 | 16.68% | 148.68% | 1.34 | 651,000 | -12.03% |
| EEX | EMERALD HOLDING INC | $4.99 | -0.60% | 0.00% | 0.00% | 10.89% | 40.96% | 5.94% | 19.95% | -10.09% | N/A | $5.45 | $3.33 | 8.44% | 49.85% | 0.98 | 69,500 | 57.95% |
| AVO | MISSION PRODUCE INC | $11.18 | -0.18% | 10.58% | -6.44% | -5.41% | -12.24% | -10.63% | -7.30% | -50.13% | N/A | $15.53 | $10.07 | 28.01% | 11.02% | 0.58 | 2,178,000 | 25.68% |
| CRON | CRONOS GROUP INC | $2.63 | -1.87% | -5.05% | 0.00% | 3.54% | -13.77% | 36.27% | 52.02% | -69.84% | N/A | $3.43 | $1.84 | 23.32% | 42.93% | 1.18 | 1,074,000 | 26.95% |
| MSEX | MIDDLESEX WATER CO | $52.71 | -0.44% | 0.17% | 4.85% | 1.35% | -0.68% | -5.32% | -35.91% | -38.99% | 32.97% | $62.18 | $44.17 | 15.22% | 19.33% | 0.35 | 133,000 | 56.47% |
| WSR | WHITESTONE REIT | $19.08 | 0.10% | 0.05% | 0.47% | 15.85% | 40.29% | 55.88% | 97.52% | 120.07% | 33.52% | $19.10 | $11.43 | 0.10% | 66.93% | 0.64 | 178,000 | -22.94% |
| GOOS | CANADA GOOSE HOLDINGS INC | $10.09 | 0.00% | 1.82% | 5.43% | -6.57% | -20.24% | -13.09% | -40.44% | -74.74% | N/A | $15.43 | $9.31 | 34.59% | 8.44% | 1.44 | 250,000 | -15.54% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $113.45 | -1.88% | 2.87% | 7.61% | 2.78% | 6.36% | 25.22% | 150.22% | 364.96% | N/A | $134.82 | $88.47 | 15.85% | 28.24% | 0.63 | 152,000 | 70.79% |
| BUR | BURFORD CAPITAL LTD | $4.46 | 4.45% | 0.68% | -4.09% | -44.60% | -50.50% | -64.72% | -64.80% | -59.45% | N/A | $15.10 | $3.59 | 70.46% | 24.23% | 1.16 | 2,979,000 | 98.07% |
| EQBK | EQUITY BANCSHARES INC | $47.27 | -2.31% | 0.96% | 6.78% | 6.78% | 0.60% | 21.99% | 84.65% | 48.37% | 103.31% | $50.07 | $36.04 | 5.59% | 31.17% | 0.73 | 60,400 | -8.07% |
| SPRY | ARS PHARMACEUTICALS INC | $9.81 | 0.51% | 9.12% | 32.12% | 12.76% | -7.37% | -35.29% | 62.15% | -69.80% | N/A | $18.90 | $6.66 | 48.10% | 47.30% | 1.09 | 935,000 | -29.38% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.49 | -6.85% | 27.13% | 41.62% | 57.34% | 63.37% | -23.62% | -54.71% | -71.10% | -74.11% | $71.93 | $24.85 | 39.54% | 75.01% | 0.97 | 1,788,000 | -9.88% |
| BRBI | BRBI BR PARTNERS SA | $12.34 | 5.02% | 5.02% | -12.05% | -13.71% | -11.79% | N/A | N/A | N/A | N/A | $67.01 | $11.67 | 81.58% | 5.74% | 0.77 | 400 | N/A |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.33 | 3.61% | 13.64% | 27.57% | 19.00% | 7.07% | 81.48% | -43.41% | -54.78% | -50.94% | $10.80 | $4.15 | 22.87% | 100.72% | 1.41 | 655,000 | 55.58% |
| MCBS | METROCITY BANKSHARES INC | $33.82 | -1.40% | 0.18% | 8.33% | 18.29% | 17.51% | 25.31% | 77.25% | 84.81% | N/A | $35.30 | $24.53 | 4.19% | 37.88% | 0.89 | 78,000 | 17.47% |
| SBGI | SINCLAIR INC | $13.43 | -4.41% | -3.52% | -4.14% | -4.48% | -16.84% | 1.28% | -4.75% | -58.42% | -56.87% | $17.88 | $11.89 | 24.89% | 12.92% | 1.11 | 857,000 | 208.27% |
| CCNE | CNB FINANCIAL CORP | $32.56 | -0.73% | 3.79% | 10.79% | 18.75% | 16.91% | 50.05% | 69.06% | 35.89% | 83.95% | $33.22 | $21.43 | 1.99% | 51.94% | 0.77 | 228,000 | 3.17% |
| HPK | HIGHPEAK ENERGY INC | $7.63 | -2.80% | -2.68% | 7.46% | 17.38% | 58.30% | -32.72% | -50.68% | -25.34% | N/A | $11.84 | $3.85 | 35.56% | 98.18% | 0.97 | 1,307,000 | 83.05% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $143.78 | -0.96% | -0.70% | 4.17% | 14.64% | -13.33% | -17.75% | -33.24% | -50.18% | 88.00% | $215.06 | $121.61 | 33.14% | 18.23% | 1.33 | 88,000 | 25.71% |
| METC | RAMACO RESOURCES INC | $14.67 | -3.87% | -3.87% | 1.10% | 2.02% | -2.46% | 28.80% | 65.95% | 150.77% | N/A | $57.80 | $9.75 | 74.62% | 50.43% | 0.93 | 877,000 | -6.00% |
| CRAI | CRA INTERNATIONAL INC | $147.75 | -1.81% | 1.79% | 7.26% | -4.89% | -25.82% | -19.17% | 45.60% | 75.16% | 506.53% | $227.29 | $132.47 | 34.99% | 11.53% | 0.73 | 156,000 | 43.12% |
| KOPN | KOPIN CORP | $5.22 | 5.67% | -4.57% | 3.37% | 147.39% | 111.34% | 218.29% | 144.50% | -42.45% | 124.03% | $6.61 | $1.44 | 20.97% | 262.50% | 2.27 | 5,460,000 | 1.96% |
| DEC | DIVERSIFIED ENERGY CO | $13.16 | -4.98% | -4.84% | -18.16% | -7.78% | -4.22% | -9.68% | N/A | N/A | N/A | $18.90 | $12.33 | 30.37% | 6.73% | 0.54 | 1,240,000 | 81.29% |
| GO | GROCERY OUTLET HOLDING CORP | $9.62 | 0.42% | 8.46% | 30.00% | 59.01% | -8.90% | -25.71% | -67.23% | -71.59% | N/A | $19.41 | $5.66 | 50.44% | 70.11% | 0.40 | 2,427,000 | 2.15% |
| MFA | MFA FINANCIAL INC | $9.35 | -0.74% | 2.52% | 0.43% | -5.94% | -2.60% | -1.79% | -19.60% | -48.74% | -67.62% | $10.57 | $8.78 | 11.54% | 6.49% | 1.01 | 1,345,000 | 7.51% |
| CSR | CENTERSPACE | $56.46 | -3.31% | -1.81% | -15.69% | -7.31% | -12.92% | -9.77% | -9.43% | -25.95% | -9.23% | $69.61 | $52.76 | 18.89% | 7.01% | 0.61 | 228,000 | 111.11% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $51.71 | -0.81% | -0.27% | -3.02% | -6.56% | 37.42% | 88.86% | 1,128.27% | 80.11% | 87.36% | $61.59 | $27.09 | 16.04% | 90.88% | 0.79 | 257,000 | 123.48% |
| CRCT | CRICUT INC | $4.51 | 0.45% | 7.64% | 14.76% | 10.54% | -12.60% | -31.56% | -70.09% | -86.75% | N/A | $7.33 | $3.74 | 38.47% | 20.75% | 0.92 | 344,000 | 8.52% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.20 | -1.13% | 2.18% | 1.75% | -9.02% | -10.10% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 63.03% | 36.92% | 2.21 | 105,000 | -34.78% |
| ALOY | REALLOYS INC | $15.40 | 1.18% | 8.68% | 78.24% | 36.89% | 88.96% | 137.29% | 310.67% | 32.76% | N/A | $26.89 | $4.98 | 42.73% | 209.55% | 1.02 | 2,736,000 | -31.99% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.99 | 5.12% | -0.33% | 30.12% | 36.27% | 100.13% | 403.02% | 1,027.07% | 490.16% | 701.60% | $18.94 | $2.75 | 20.86% | 445.09% | 1.31 | 3,190,000 | -27.86% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.02 | -1.58% | 2.07% | 7.04% | 17.60% | 10.63% | 38.49% | 116.47% | 30.93% | 54.53% | $37.01 | $25.62 | 2.67% | 40.59% | 0.82 | 77,000 | 11.59% |
| BFST | BUSINESS FIRST BANCSHARES INC | $28.77 | -1.61% | 1.02% | 7.19% | 9.18% | 3.08% | 24.12% | 76.61% | 23.48% | N/A | $30.32 | $22.52 | 5.11% | 27.78% | 0.84 | 211,000 | 3.43% |
| FSBC | FIVE STAR BANCORP | $43.88 | -1.97% | 1.08% | 8.64% | 19.27% | 16.18% | 63.55% | 95.28% | 59.10% | N/A | $45.48 | $26.20 | 3.51% | 67.48% | 0.77 | 120,000 | -4.76% |
| INDI | INDIE SEMICONDUCTOR INC | $4.13 | 0.73% | -7.61% | -1.43% | 60.08% | 0.49% | 21.11% | -59.67% | -56.39% | N/A | $6.05 | $2.32 | 31.74% | 78.02% | 2.14 | 3,809,000 | 34.40% |
| RZLV | REZOLVE AI PLC | $2.78 | 3.73% | 18.80% | 9.02% | 0.00% | 19.83% | 37.62% | -72.75% | N/A | N/A | $8.45 | $1.92 | 67.10% | 44.79% | 0.56 | 15,427,000 | -62.94% |
| LMB | LIMBACH HOLDINGS INC | $78.36 | -0.92% | -4.78% | 7.95% | -1.06% | -0.92% | -44.50% | 239.96% | 714.55% | 685.17% | $154.05 | $65.08 | 49.13% | 20.41% | 1.23 | 162,000 | -53.98% |
| SPTX | SEAPORT THERAPEUTICS INC | $17.44 | -3.11% | 7.65% | 3.75% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 24.17% | 17.44% | 1.71 | 104,000 | 4.00% |
| MBWM | MERCANTILE BANK CORP | $53.76 | -2.61% | 1.38% | 7.80% | 7.35% | 7.67% | 24.10% | 78.07% | 69.70% | 126.26% | $55.77 | $42.69 | 3.60% | 25.93% | 0.79 | 118,000 | -21.85% |
| TRST | TRUSTCO BANK CORP N Y | $53.05 | -3.98% | -0.26% | 9.65% | 21.93% | 19.37% | 71.41% | 69.92% | 45.34% | 68.68% | $55.60 | $30.52 | 4.59% | 73.82% | 0.64 | 163,000 | 17.27% |
| UTL | UNITIL CORP | $51.52 | -0.75% | 1.76% | 2.71% | -2.65% | 3.56% | -1.21% | -2.99% | -10.02% | 24.35% | $55.08 | $44.61 | 6.46% | 15.49% | 0.33 | 43,700 | -33.38% |
| HAFC | HANMI FINANCIAL CORP | $31.10 | -2.05% | 1.83% | 6.91% | 21.39% | 7.17% | 36.76% | 88.94% | 50.46% | 35.16% | $31.99 | $22.00 | 2.78% | 41.36% | 0.94 | 190,000 | 7.34% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.65 | 0.63% | 10.79% | 6.16% | -2.72% | 16.13% | 58.98% | -7.88% | -1.53% | N/A | $10.54 | $4.60 | 8.40% | 109.78% | 0.33 | 527,000 | 20.32% |
| LYTS | LSI INDUSTRIES INC | $25.20 | -1.49% | 7.46% | 8.06% | 30.57% | 30.37% | 55.84% | 110.88% | 206.94% | 133.12% | $26.56 | $16.00 | 5.12% | 57.50% | 0.80 | 315,000 | -69.54% |
| GDRX | GOODRX HOLDINGS INC | $2.73 | 3.02% | 3.80% | 12.35% | 22.97% | 0.74% | -38.37% | -52.77% | -92.71% | N/A | $5.81 | $1.77 | 53.01% | 54.24% | 1.73 | 1,150,000 | 70.62% |
| APC | ARKO PETROLEUM CORP | $19.43 | -5.31% | -1.32% | -5.54% | 4.18% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 10.54% | 14.29% | 0.25 | 130,000 | -26.97% |
| KODK | EASTMAN KODAK CO | $9.47 | -1.87% | 1.61% | -2.27% | 30.98% | 12.34% | 61.88% | 81.07% | 7.49% | -36.78% | $14.87 | $4.94 | 36.31% | 91.70% | 1.62 | 827,000 | 83.78% |
| RPC | RIDGEPOST CAPITAL INC | $8.42 | 1.69% | 3.44% | 1.94% | 15.03% | -16.30% | -9.85% | -27.85% | N/A | N/A | $13.08 | $6.79 | 35.63% | 24.01% | 1.01 | 319,000 | 48.37% |
| ARKO | ARKO CORP | $8.20 | -4.98% | 7.75% | 17.31% | 62.70% | 63.67% | 88.07% | 2.50% | -18.41% | N/A | $8.76 | $3.71 | 6.34% | 121.02% | 0.93 | 1,037,000 | 56.41% |
| JBSS | SANFILIPPO JOHN B & SON INC | $78.67 | -0.96% | 4.27% | 5.02% | 2.97% | 2.16% | 26.01% | -36.01% | -14.76% | 76.95% | $85.15 | $59.07 | 7.61% | 33.18% | 0.31 | 73,000 | -26.26% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $17.82 | 63.34% | 58.82% | 49.62% | 80.91% | N/A | N/A | N/A | N/A | N/A | $18.03 | $8.30 | 1.16% | 114.70% | 4.70 | 6,202,000 | 4,528.36% |
| SCHL | SCHOLASTIC CORP | $42.25 | -3.74% | -0.94% | 6.42% | 24.56% | 43.81% | 121.20% | 8.56% | 9.00% | 9.88% | $44.50 | $18.70 | 5.05% | 125.94% | 0.57 | 325,000 | 43.81% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $128.11 | -1.33% | -1.50% | -7.15% | -8.09% | 22.09% | 37.19% | 61.31% | 24.88% | 40.49% | $149.86 | $91.21 | 14.51% | 40.46% | 0.62 | 96,000 | -23.20% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.72 | 0.47% | 3.28% | 2.00% | 4.79% | 53.36% | 82.94% | 105.76% | 31.37% | 21.40% | $11.50 | $5.66 | 6.78% | 89.27% | 0.13 | 11,400 | 500.00% |
| AMTB | AMERANT BANCORP INC | $23.31 | -2.51% | 1.92% | 4.53% | 11.42% | 13.82% | 37.60% | 17.61% | 5.19% | N/A | $24.38 | $15.63 | 4.39% | 49.14% | 0.91 | 264,000 | -18.52% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.42 | 2.95% | 0.86% | 30.11% | 50.24% | 99.15% | 134.91% | N/A | N/A | N/A | $10.14 | $2.85 | 7.10% | 230.53% | 1.68 | 855,000 | 23.91% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.40 | 4.52% | 7.87% | 5.71% | 3.64% | -36.04% | 130.53% | 93.21% | -73.38% | N/A | $14.72 | $3.09 | 49.73% | 139.87% | 2.57 | 1,510,000 | 25.83% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.30 | -2.57% | -0.93% | -1.49% | 2.71% | -24.61% | -38.66% | -25.46% | -58.10% | -72.21% | $8.76 | $4.87 | 39.50% | 8.83% | 0.96 | 845,000 | -47.65% |
| MOMO | HELLO GROUP INC | $5.79 | 1.94% | 3.95% | -4.30% | -3.98% | -12.67% | -31.64% | -42.04% | -62.16% | -52.07% | $9.22 | $5.38 | 37.20% | 7.72% | 1.00 | 684,000 | -17.59% |
| CRSR | CORSAIR GAMING INC | $8.52 | 1.07% | -1.96% | 26.79% | 61.36% | 36.98% | -9.07% | -54.02% | -76.22% | N/A | $13.10 | $4.48 | 34.94% | 90.18% | 1.86 | 2,523,000 | 44.50% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $39.44 | -3.14% | -1.03% | 1.78% | -33.45% | -40.49% | -26.32% | 1,578.30% | 893.45% | 135.18% | $121.78 | $35.77 | 67.61% | 10.26% | 1.24 | 540,000 | 58.82% |
| ABTC | AMERICAN BITCOIN CORP | $0.85 | -0.35% | -5.22% | -23.06% | -17.88% | -48.24% | -82.92% | -98.76% | -99.99% | N/A | $14.52 | $0.77 | 94.12% | 10.91% | 2.25 | 16,133,000 | 53.08% |
| AMPL | AMPLITUDE INC | $6.84 | -0.73% | -4.60% | 12.87% | -6.04% | -36.37% | -43.61% | -38.32% | N/A | N/A | $14.49 | $5.51 | 52.80% | 24.14% | 1.78 | 1,539,000 | -36.51% |
| NBBK | NB BANCORP INC | $20.27 | -1.70% | 1.15% | 5.74% | -3.29% | -3.52% | 25.36% | N/A | N/A | N/A | $22.86 | $16.01 | 11.33% | 26.61% | 0.67 | 147,000 | -16.95% |
| XNCR | XENCOR INC | $12.21 | -0.97% | 7.01% | 8.82% | 1.50% | -27.28% | 34.92% | -53.89% | -67.04% | -13.77% | $18.69 | $6.92 | 34.67% | 76.45% | 1.20 | 639,000 | 7.94% |
| JCAP | JEFFERSON CAPITAL INC | $16.32 | -0.24% | 4.02% | -8.67% | -18.48% | -25.14% | N/A | N/A | N/A | N/A | $23.80 | $15.51 | 31.43% | 5.26% | 1.07 | 333,000 | 66.50% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.75 | 1.67% | 7.26% | 3.72% | 26.79% | 9.55% | 47.28% | 23.73% | -36.40% | N/A | $11.85 | $6.07 | 17.72% | 60.63% | 1.27 | 625,000 | 49.52% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.39 | -2.59% | 15.50% | 33.57% | -28.54% | -49.30% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 51.72% | 45.58% | 1.78 | 781,000 | 17.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.