Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTB | AMERANT BANCORP INC | $22.59 | 0.49% | 0.67% | 10.90% | 30.73% | 12.22% | -4.48% | -21.21% | 32.73% | N/A | $23.55 | $15.63 | 4.06% | 44.53% | 0.91 | 191,000 | -13.57% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.59 | -29.36% | -29.76% | -19.62% | 11.42% | -50.44% | -77.18% | -71.67% | -68.30% | -46.52% | $80.45 | $15.96 | 76.90% | 16.45% | 0.77 | 7,030,000 | 205.92% |
| UTL | UNITIL CORP | $51.71 | 0.29% | -2.69% | 2.99% | 5.51% | 9.44% | -8.80% | -6.41% | 20.45% | 31.24% | $59.99 | $44.61 | 13.80% | 15.92% | 0.36 | 56,500 | -57.20% |
| OPY | OPPENHEIMER HOLDINGS INC | $88.37 | 0.83% | 2.94% | 10.08% | 34.65% | 26.84% | 36.52% | 98.90% | 134.78% | 482.15% | $94.10 | $49.26 | 6.08% | 79.39% | 0.85 | 43,000 | -10.42% |
| ODC | OIL-DRI CORP OF AMERICA | $63.69 | 1.00% | -1.10% | 13.65% | 18.03% | 7.99% | 48.36% | 251.01% | 261.98% | 258.51% | $69.76 | $41.37 | 8.69% | 53.95% | 0.42 | 109,000 | 98.18% |
| ABTC | AMERICAN BITCOIN CORP | $1.00 | -1.96% | -11.50% | -35.90% | -78.17% | -82.61% | -39.83% | -98.97% | -99.99% | N/A | $14.65 | $0.63 | 93.17% | 59.49% | 2.17 | 14,029,000 | 11.05% |
| HBNC | HORIZON BANCORP INC | $18.08 | 0.78% | 0.39% | 4.69% | 15.01% | 12.58% | 6.29% | 15.67% | -1.15% | 68.17% | $19.07 | $12.70 | 5.19% | 42.36% | 0.94 | 385,000 | -38.89% |
| EEX | EMERALD HOLDING INC | $4.68 | -2.90% | -1.89% | 0.00% | 25.47% | -5.84% | 8.33% | 23.81% | -9.83% | N/A | $5.45 | $3.22 | 14.13% | 45.57% | 1.01 | 30,000 | -32.43% |
| OPK | OPKO HEALTH INC | $1.20 | -0.83% | -2.44% | -6.98% | -7.69% | -13.67% | -28.14% | 10.09% | -74.63% | -86.90% | $2.04 | $1.11 | 41.03% | 8.11% | 1.28 | 1,308,000 | -1.43% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.52 | 0.72% | -1.29% | 2.22% | 12.22% | 11.07% | 31.28% | 134.50% | 373.45% | N/A | $134.82 | $68.90 | 20.25% | 56.05% | 0.63 | 97,000 | 67.24% |
| AGRO | ADECOAGRO SA | $9.20 | 3.37% | 6.36% | 7.10% | 16.75% | 8.88% | -14.26% | 16.31% | 10.31% | -29.56% | $11.79 | $6.89 | 21.93% | 33.53% | 0.63 | 417,000 | 75.95% |
| CRTO | CRITEO SA | $17.52 | -0.06% | -1.63% | -11.74% | -11.43% | -27.33% | -60.05% | -48.33% | -47.40% | -53.03% | $41.82 | $16.15 | 58.11% | 8.48% | 1.07 | 216,000 | -25.77% |
| CTMX | CYTOMX THERAPEUTICS INC | $5.43 | -0.73% | 2.07% | 1.12% | 44.03% | 175.63% | 565.44% | 140.27% | -36.04% | -58.77% | $6.35 | $0.40 | 14.49% | 1,257.50% | 1.35 | 1,907,000 | 9.16% |
| YB | YUANBAO INC | $20.35 | 1.95% | 2.42% | -4.86% | 2.06% | -19.47% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 34.35% | 44.94% | 1.33 | 16,500 | 30.95% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.24 | 0.50% | 0.44% | 9.74% | 18.85% | 19.72% | 18.31% | 47.46% | 52.99% | 69.67% | $35.01 | $23.16 | 2.20% | 47.84% | 0.83 | 442,000 | 102.75% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.80 | 2.27% | 0.00% | -0.74% | 49.38% | 74.19% | 86.85% | 104.16% | 24.21% | 62.41% | $11.50 | $5.10 | 6.09% | 111.76% | 0.11 | 13,700 | -29.38% |
| NAVI | NAVIENT CORP | $9.37 | -1.37% | 0.32% | -21.72% | -18.59% | -28.20% | -33.40% | -48.60% | -23.45% | -9.56% | $16.07 | $9.15 | 41.69% | 2.46% | 1.12 | 846,000 | 11.61% |
| TDAY | USA TODAY CO INC | $6.20 | 2.65% | 4.03% | 4.20% | 40.59% | 54.23% | 34.20% | 148.00% | 8.77% | -58.31% | $6.36 | $2.55 | 2.52% | 143.14% | 1.44 | 1,213,000 | -13.79% |
| HTLD | HEARTLAND EXPRESS INC | $11.76 | 2.35% | 4.26% | 15.52% | 66.10% | 45.01% | 11.26% | -29.16% | -36.57% | -37.94% | $12.13 | $7.00 | 3.04% | 68.12% | 0.73 | 1,092,000 | 118.40% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.04 | -5.59% | -1.94% | -26.92% | -10.85% | -27.10% | -3.18% | -65.80% | -92.47% | N/A | $6.52 | $1.89 | 53.34% | 60.76% | 1.38 | 4,703,000 | 133.40% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $127.00 | -0.04% | 2.03% | 7.35% | 35.97% | 22.43% | 26.61% | 66.82% | 19.81% | 52.39% | $137.78 | $77.63 | 7.82% | 63.60% | 0.61 | 164,000 | 46.43% |
| SLI | STANDARD LITHIUM LTD | $4.38 | 2.58% | 6.31% | -10.25% | 14.06% | 56.99% | 202.07% | 0.92% | N/A | N/A | $6.40 | $1.08 | 31.56% | 305.56% | 1.73 | 1,485,000 | 28.13% |
| EH | EHANG HOLDINGS LTD | $12.20 | -1.13% | 5.35% | -8.27% | -13.78% | -29.32% | -53.20% | 15.53% | -77.08% | N/A | $25.79 | $11.23 | 52.69% | 8.64% | 1.73 | 341,000 | 38.06% |
| TLRY | TILRAY BRANDS INC | $7.75 | -1.77% | 3.20% | -11.43% | -13.80% | -26.89% | -10.68% | -72.12% | -97.05% | N/A | $23.20 | $3.51 | 66.59% | 120.99% | 1.69 | 2,559,000 | 10.88% |
| RYI | RYERSON HOLDING CORP | $27.97 | 17.03% | 3.48% | -2.85% | 36.31% | 27.54% | 21.87% | -28.59% | 79.53% | 703.74% | $30.90 | $19.02 | 9.48% | 47.06% | 1.35 | 1,228,000 | 62.65% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $19.32 | -1.23% | 2.44% | 2.99% | 6.33% | 19.85% | 70.52% | -18.31% | 339.09% | 248.11% | $20.46 | $8.01 | 5.57% | 141.20% | 0.66 | 63,000 | -31.52% |
| GHM | GRAHAM CORP | $81.01 | 1.52% | -4.02% | 11.82% | 51.25% | 68.74% | 130.01% | 497.42% | 413.37% | 377.09% | $91.84 | $24.78 | 11.79% | 226.92% | 0.98 | 63,000 | -40.00% |
| ODV | OSISKO DEVELOPMENT CORP | $3.74 | 0.00% | 1.08% | 1.36% | 20.65% | 55.83% | 159.72% | -12.62% | N/A | N/A | $4.21 | $1.16 | 11.06% | 222.41% | 0.71 | 1,977,000 | 27.38% |
| SSYS | STRATASYS LTD | $10.45 | -2.88% | -4.74% | -4.13% | 27.44% | 1.26% | -9.29% | -21.07% | -74.06% | -43.48% | $12.81 | $8.12 | 18.42% | 28.69% | 1.42 | 507,000 | -19.78% |
| EVMN | EVOMMUNE INC | $28.31 | -1.46% | -10.33% | 53.86% | 51.31% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 14.73% | 103.89% | 1.42 | 389,000 | -23.27% |
| HBT | HBT FINANCIAL INC | $28.38 | -0.39% | -2.24% | 5.50% | 22.64% | 12.40% | 12.33% | 27.55% | 76.82% | N/A | $29.88 | $19.46 | 5.02% | 45.84% | 0.67 | 22,800 | 28.09% |
| VALN | VALNEVA SE | $10.98 | 4.67% | 8.93% | 12.38% | 28.72% | -4.52% | 38.81% | -10.59% | N/A | N/A | $12.25 | $5.43 | 10.37% | 102.25% | 1.06 | 41,000 | 241.67% |
| BH | BIGLARI HOLDINGS INC | $391.18 | -2.00% | -1.40% | -12.45% | 42.92% | 29.51% | 60.32% | 128.05% | 235.81% | 7.19% | $483.60 | $195.05 | 19.11% | 100.55% | 0.78 | 219,000 | 65.91% |
| SPRY | ARS PHARMACEUTICALS INC | $9.00 | -4.66% | 1.69% | -13.88% | 33.73% | -38.36% | -23.60% | 8.43% | -82.40% | N/A | $18.90 | $6.66 | 52.38% | 35.14% | 1.05 | 893,000 | 17.19% |
| PAR | PAR TECHNOLOGY CORP | $21.87 | 1.30% | 4.84% | -35.83% | -31.85% | -57.50% | -66.52% | -38.77% | -75.35% | 279.03% | $72.15 | $20.00 | 69.69% | 9.35% | 1.70 | 751,000 | -12.47% |
| NABL | N-ABLE INC | $4.76 | 0.42% | -11.03% | -23.96% | -33.05% | -36.79% | -51.68% | -52.02% | N/A | N/A | $10.41 | $4.47 | 54.27% | 6.49% | 1.03 | 3,038,000 | -41.92% |
| SENEA | SENECA FOODS CORP | $131.06 | 3.72% | 2.65% | 10.48% | 9.11% | 22.41% | 64.71% | 127.73% | 151.31% | 345.63% | $134.14 | $79.65 | 2.30% | 64.54% | 0.43 | 38,800 | -24.95% |
| EQBK | EQUITY BANCSHARES INC | $46.46 | 1.71% | 0.63% | -0.06% | 11.84% | 15.86% | 6.68% | 49.73% | 89.79% | 122.30% | $50.07 | $34.11 | 7.21% | 36.20% | 0.75 | 138,000 | 42.27% |
| CCNE | CNB FINANCIAL CORP | $29.98 | 1.66% | 1.01% | 12.33% | 23.88% | 19.87% | 16.65% | 23.94% | 23.58% | 72.10% | $30.84 | $19.32 | 2.79% | 55.18% | 0.78 | 138,000 | 22.12% |
| STAA | STAAR SURGICAL CO | $17.76 | -0.67% | 10.31% | -15.31% | -35.06% | -36.50% | 5.40% | -73.70% | -84.63% | 181.90% | $30.81 | $14.69 | 42.36% | 20.90% | 1.43 | 699,000 | -41.21% |
| APOG | APOGEE ENTERPRISES INC | $41.06 | 0.17% | -0.92% | 10.26% | 20.59% | -3.71% | -16.19% | -10.23% | 7.68% | 8.62% | $49.99 | $30.75 | 17.86% | 33.53% | 1.08 | 121,000 | 13.08% |
| NBBK | NB BANCORP INC | $22.15 | 1.56% | 0.14% | 13.01% | 18.13% | 21.90% | 15.67% | N/A | N/A | N/A | $22.70 | $15.09 | 2.42% | 46.75% | 0.68 | 385,000 | -3.02% |
| EIG | EMPLOYERS HOLDINGS INC | $39.18 | -7.70% | -7.81% | -12.19% | 1.11% | -8.42% | -19.73% | -8.88% | 17.13% | 39.88% | $52.29 | $35.73 | 25.06% | 9.66% | 0.40 | 614,000 | 150.61% |
| VTS | VITESSE ENERGY INC | $22.75 | 0.84% | 3.83% | 17.27% | 10.65% | -8.71% | -15.58% | 33.35% | N/A | N/A | $27.15 | $18.85 | 16.21% | 20.72% | 0.86 | 287,000 | -15.34% |
| MBWM | MERCANTILE BANK CORP | $54.12 | 0.84% | 0.37% | 6.89% | 22.78% | 13.46% | 11.73% | 54.58% | 80.46% | 137.68% | $55.77 | $37.76 | 2.96% | 43.33% | 0.80 | 56,000 | 10.45% |
| NSP | INSPERITY INC | $23.30 | -7.50% | -9.27% | -48.63% | -28.20% | -57.00% | -73.10% | -81.25% | -71.39% | 2.24% | $95.98 | $23.00 | 75.72% | 1.30% | 0.92 | 1,245,000 | -12.26% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.03 | -7.37% | -11.44% | -17.27% | -11.13% | -36.97% | 31.33% | 85.61% | -52.50% | N/A | $8.91 | $2.64 | 43.55% | 90.53% | 1.47 | 6,429,000 | 48.99% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.78 | 1.83% | 4.75% | 2.98% | 7.76% | 30.41% | 23.96% | 31.08% | -27.01% | N/A | $13.61 | $8.66 | 6.10% | 47.58% | 0.86 | 59,500 | -8.46% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.50 | 0.00% | -0.44% | -0.22% | -2.03% | -11.94% | -27.46% | 4.98% | -2.88% | N/A | $19.21 | $12.49 | 29.71% | 8.09% | 0.59 | 848,000 | 85.96% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.12 | -0.42% | -0.16% | 5.63% | -4.51% | 27.18% | 55.91% | 149.36% | 123.56% | 65.53% | $35.84 | $19.66 | 13.17% | 58.29% | 0.56 | 155,000 | 13.97% |
| KRUS | KURA SUSHI USA INC | $71.97 | 2.92% | 5.87% | -2.40% | 68.65% | -8.47% | -2.80% | 21.84% | 148.26% | N/A | $95.98 | $40.03 | 25.02% | 79.79% | 1.75 | 220,000 | 56.03% |
| SDHC | SMITH DOUGLAS HOMES CORP | $16.94 | -0.70% | -8.43% | -19.33% | 5.55% | -14.53% | -28.76% | N/A | N/A | N/A | $23.73 | $15.00 | 28.60% | 12.93% | 0.86 | 31,000 | -14.60% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.71 | 0.74% | 3.04% | -2.52% | 20.44% | -3.56% | -23.66% | 204.49% | N/A | N/A | $3.54 | $2.15 | 23.53% | 26.05% | 1.13 | 117,000 | -55.68% |
| FSBC | FIVE STAR BANCORP | $40.76 | 1.12% | 0.54% | 9.10% | 24.00% | 29.73% | 28.46% | 44.80% | N/A | N/A | $42.26 | $22.22 | 3.55% | 83.44% | 0.78 | 58,000 | -28.75% |
| BJRI | BJS RESTAURANTS INC | $41.20 | -1.72% | 1.63% | -6.98% | 21.75% | 17.61% | 15.28% | 20.01% | -22.38% | -8.08% | $47.02 | $28.46 | 12.38% | 44.76% | 1.22 | 317,000 | -6.49% |
| FWRD | FORWARD AIR CORP | $27.82 | 0.14% | 3.77% | 2.81% | 40.93% | 0.11% | -8.31% | -72.97% | -67.88% | -31.93% | $32.47 | $9.79 | 14.32% | 184.31% | 1.41 | 336,000 | -31.15% |
| EVGO | EVGO INC | $2.80 | -0.71% | -4.11% | -8.50% | 0.00% | -29.11% | -8.20% | -54.10% | -83.48% | N/A | $5.18 | $2.20 | 45.95% | 27.56% | 1.69 | 3,002,000 | 67.62% |
| ERII | ENERGY RECOVERY INC | $16.24 | 1.18% | 4.10% | 16.17% | 22.29% | 13.25% | 4.91% | -23.14% | 7.05% | 154.15% | $18.32 | $10.86 | 11.35% | 49.54% | 1.13 | 272,000 | -2.86% |
| CLB | CORE LABORATORIES INC | $18.42 | -1.13% | -0.75% | -0.49% | 32.61% | 78.14% | 9.19% | -19.46% | -47.91% | -83.26% | $20.36 | $9.72 | 9.53% | 89.51% | 1.15 | 432,000 | -17.40% |
| BFST | BUSINESS FIRST BANCSHARES INC | $28.88 | 0.45% | -0.93% | 8.12% | 15.52% | 20.69% | 6.49% | 40.26% | 27.45% | N/A | $30.32 | $20.07 | 4.75% | 43.90% | 0.86 | 145,000 | -9.38% |
| OMER | OMEROS CORP | $12.04 | 0.25% | 2.99% | -1.79% | 46.29% | 187.35% | 25.29% | 188.73% | -46.89% | 14.89% | $17.65 | $2.95 | 31.78% | 308.14% | 1.53 | 1,007,000 | 38.13% |
| BFS | SAUL CENTERS INC | $34.93 | 0.60% | 1.48% | 11.38% | 14.45% | 5.75% | -3.03% | -13.73% | -4.06% | -28.89% | $37.89 | $29.16 | 7.80% | 19.79% | 0.75 | 61,000 | 75.79% |
| CSTL | CASTLE BIOSCIENCES INC | $29.21 | -6.80% | -11.89% | -28.51% | -18.23% | 47.67% | 11.70% | 22.99% | -65.65% | N/A | $44.28 | $14.59 | 34.03% | 100.21% | 1.50 | 607,000 | -2.41% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.72 | 0.00% | 3.81% | 2.23% | 55.16% | 36.04% | 15.04% | -16.56% | -16.48% | N/A | $9.61 | $4.60 | 9.26% | 89.57% | 0.30 | 479,000 | -38.90% |
| SDGR | SCHRODINGER INC | $11.53 | -3.03% | 1.14% | -29.35% | -29.39% | -40.44% | -51.96% | -49.80% | -89.74% | N/A | $27.63 | $11.15 | 58.27% | 3.41% | 1.73 | 1,284,000 | 85.82% |
| BCAX | BICARA THERAPEUTICS INC | $15.48 | 0.39% | 8.94% | -7.42% | -4.33% | 41.24% | 12.01% | N/A | N/A | N/A | $19.71 | $7.80 | 21.46% | 98.46% | 1.51 | 1,172,000 | 161.02% |
| MYE | MYERS INDUSTRIES INC | $22.58 | 0.27% | 2.26% | 13.81% | 34.97% | 39.64% | 88.32% | -6.38% | 2.13% | 102.51% | $23.14 | $9.06 | 2.42% | 149.23% | 0.89 | 188,000 | -34.49% |
| HUYA | HUYA INC | $3.78 | -5.26% | -11.68% | 7.08% | 43.73% | 18.50% | -2.07% | -17.83% | -86.62% | N/A | $4.93 | $2.21 | 23.25% | 71.04% | 1.33 | 1,120,000 | 31.30% |
| TRST | TRUSTCO BANK CORP N Y | $45.80 | 0.48% | 0.17% | 7.17% | 14.24% | 27.22% | 38.08% | 24.80% | 31.80% | 62.70% | $48.45 | $27.18 | 5.47% | 68.51% | 0.65 | 291,000 | 206.32% |
| WOLF | WOLFSPEED INC | $18.66 | -2.10% | 5.19% | -8.98% | 7.61% | N/A | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 49.02% | 131.80% | 2.55 | 932,000 | 44.05% |
| CGBD | CARLYLE SECURED LENDING INC | $11.54 | -0.86% | -3.19% | -9.42% | -3.11% | -16.01% | -35.78% | -24.28% | -4.39% | N/A | $18.40 | $11.40 | 37.28% | 1.23% | 0.60 | 841,000 | 9.22% |
| TDOC | TELADOC HEALTH INC | $4.74 | -2.87% | 1.94% | -21.91% | -29.88% | -34.35% | -62.65% | -83.39% | -98.24% | -68.65% | $11.90 | $4.40 | 60.17% | 7.73% | 1.77 | 5,894,000 | 27.85% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.15 | -0.61% | -2.04% | -9.94% | -9.44% | -21.18% | -31.91% | -35.88% | -33.42% | -32.81% | $12.02 | $7.91 | 32.20% | 3.03% | 0.52 | 835,000 | 8.02% |
| NOAH | NOAH HOLDINGS LTD | $12.05 | 0.25% | 0.42% | 7.40% | 14.54% | 2.12% | 2.29% | -36.58% | -75.25% | -51.49% | $12.84 | $7.67 | 6.15% | 57.11% | 1.16 | 59,500 | -66.00% |
| GDRX | GOODRX HOLDINGS INC | $2.47 | 4.66% | 13.30% | -5.00% | -5.73% | -43.48% | -49.18% | -52.68% | -95.02% | N/A | $5.81 | $2.10 | 57.49% | 17.62% | 1.72 | 2,475,000 | 23.01% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.44 | -1.29% | -2.20% | -10.12% | -5.06% | -17.01% | -25.38% | -21.34% | -29.43% | -24.17% | $11.46 | $8.35 | 26.35% | 1.08% | 0.62 | 2,163,000 | 36.04% |
| AMWD | AMERICAN WOODMARK CORP | $57.38 | -0.71% | -2.35% | -5.16% | 19.94% | -7.94% | -21.63% | 0.90% | -41.06% | -11.79% | $73.98 | $47.15 | 22.44% | 21.70% | 1.24 | 147,000 | -6.37% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.79 | -1.53% | -0.52% | -1.70% | 2.66% | -24.41% | -35.52% | -21.33% | 19.38% | -87.56% | $9.13 | $5.24 | 36.58% | 10.60% | 0.87 | 0 | -100.00% |
| CAC | CAMDEN NATIONAL CORP | $49.19 | 1.17% | -1.80% | 10.37% | 28.67% | 27.20% | 12.02% | 17.54% | 20.12% | 90.76% | $51.57 | $34.53 | 4.62% | 42.46% | 0.71 | 69,600 | -17.14% |
| ESPR | ESPERION THERAPEUTICS INC | $3.48 | -1.14% | 1.46% | 20.42% | 17.97% | 69.76% | 88.11% | -37.75% | -87.83% | -79.44% | $4.18 | $0.69 | 16.65% | 402.16% | 1.05 | 2,470,000 | 22.16% |
| BBSI | BARRETT BUSINESS SERVICES INC | $32.29 | -0.89% | 2.12% | -14.62% | -5.64% | -30.36% | -20.90% | 31.70% | 76.56% | 271.36% | $49.65 | $30.74 | 34.96% | 5.04% | 0.70 | 269,000 | 71.34% |
| TALK | TALKSPACE INC | $4.99 | 3.31% | 32.36% | 32.36% | 60.45% | 94.16% | 51.67% | 422.51% | -55.68% | N/A | $5.18 | $2.22 | 3.67% | 124.77% | 0.96 | 3,506,000 | -65.00% |
| SCHL | SCHOLASTIC CORP | $32.44 | 3.58% | -4.84% | -2.61% | 16.65% | 28.37% | 64.42% | -27.72% | 11.59% | -8.26% | $35.98 | $15.77 | 9.84% | 105.71% | 0.61 | 676,000 | 15.95% |
| ATLC | ATLANTICUS HOLDINGS CORP | $54.47 | -0.49% | 5.01% | -4.99% | 4.35% | -13.21% | -10.15% | 60.73% | 64.71% | 1,709.63% | $78.91 | $41.37 | 30.97% | 31.67% | 1.67 | 40,600 | -45.14% |
| FOXF | FOX FACTORY HOLDING CORP | $19.72 | 2.76% | 2.12% | 3.25% | 49.51% | -31.79% | -25.53% | -83.57% | -85.81% | 34.79% | $31.18 | $13.08 | 36.75% | 50.76% | 1.49 | 646,000 | 37.74% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.27 | 0.71% | 7.29% | 1.55% | 1.67% | 22.35% | 24.13% | 54.71% | -0.47% | 33.02% | $5.10 | $2.71 | 16.27% | 57.86% | 0.98 | 1,331,000 | -32.88% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.38 | 0.04% | 1.11% | 0.65% | 7.02% | 12.16% | 7.19% | -30.85% | -24.56% | -45.41% | $29.11 | $18.50 | 9.39% | 42.59% | 0.91 | 142,000 | 10.08% |
| HAFC | HANMI FINANCIAL CORP | $27.39 | 0.04% | 2.01% | -2.49% | 3.51% | 15.04% | 13.14% | 14.46% | 59.80% | 33.16% | $30.20 | $19.25 | 9.30% | 42.29% | 0.94 | 211,000 | -17.90% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.90 | 1.38% | 3.49% | 0.77% | -5.75% | -19.60% | -21.55% | N/A | N/A | N/A | $42.29 | $23.51 | 41.12% | 5.91% | 0.42 | 170,000 | 13.33% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $23.09 | 2.03% | 12.69% | 9.33% | -5.33% | -15.79% | 27.92% | -54.86% | -46.93% | N/A | $32.00 | $10.51 | 27.84% | 119.70% | 1.55 | 368,000 | -23.97% |
| HTBK | HERITAGE COMMERCE CORP | $13.30 | -0.23% | 0.00% | 4.72% | 27.76% | 35.99% | 23.72% | 8.13% | 42.17% | 45.99% | $13.83 | $8.09 | 3.80% | 64.40% | 0.85 | 608,000 | 10.14% |
| XNCR | XENCOR INC | $11.41 | -2.81% | -1.55% | -9.73% | -26.74% | 51.93% | -27.74% | -66.58% | -76.78% | -0.26% | $18.69 | $6.92 | 38.95% | 64.88% | 1.18 | 487,000 | -26.88% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.32 | -3.18% | -7.94% | -3.09% | 3.90% | 3.44% | -8.30% | -0.37% | 15.87% | 3.14% | $25.73 | $19.61 | 17.14% | 8.72% | 0.40 | 58,700 | -0.51% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.42 | -4.67% | -4.99% | -19.29% | -20.47% | 7.43% | 106.14% | 20.72% | -75.04% | N/A | $18.31 | $2.21 | 37.63% | 416.74% | 1.42 | 1,455,000 | 36.11% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.88 | -0.22% | 3.83% | 4.99% | 34.54% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 17.03% | 46.08% | 1.27 | 120,000 | 21.21% |
| SLRC | SLR INVESTMENT CORP | $14.86 | 0.00% | -0.93% | -2.11% | -0.67% | -9.94% | -16.23% | 1.16% | -22.32% | -8.55% | $17.94 | $13.64 | 17.17% | 8.94% | 0.59 | 696,000 | 77.55% |
| FPH | FIVE POINT HOLDINGS LLC | $5.51 | 0.18% | 2.04% | -2.13% | -10.41% | 0.55% | -2.13% | 148.20% | -16.13% | N/A | $6.64 | $4.58 | 17.02% | 20.31% | 0.76 | 157,000 | -11.30% |
| ADTN | ADTRAN HOLDINGS INC | $10.07 | 1.92% | -0.59% | 8.98% | 36.08% | 19.81% | -12.66% | -39.08% | -38.97% | -45.83% | $12.44 | $6.93 | 19.05% | 45.31% | 1.33 | 1,013,000 | -37.35% |
| CGEM | CULLINAN THERAPEUTICS INC | $13.65 | -1.66% | 17.77% | 25.57% | 56.54% | 82.73% | 49.18% | 24.20% | -69.42% | N/A | $14.32 | $5.68 | 4.68% | 140.32% | 1.30 | 930,000 | -44.08% |
| HNRG | HALLADOR ENERGY CO | $18.40 | -2.34% | -8.41% | -7.77% | -8.14% | 15.94% | 50.08% | 154.14% | 883.96% | 296.55% | $24.70 | $8.37 | 25.51% | 119.83% | 1.11 | 483,000 | 50.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.