Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $65.12 | -0.69% | -1.00% | 3.89% | 0.70% | 12.13% | 31.98% | N/A | N/A | N/A | $70.90 | $48.73 | 8.15% | 33.63% | 0.92 | 152,000 | 63.44% |
| AIP | ARTERIS INC | $21.52 | 6.01% | 10.02% | 41.49% | 22.48% | 52.62% | 262.29% | 473.87% | N/A | N/A | $21.57 | $5.64 | 0.23% | 281.56% | 1.95 | 772,000 | 66.02% |
| AVO | MISSION PRODUCE INC | $13.78 | 0.22% | -6.26% | 16.58% | 10.77% | 17.58% | 38.49% | 25.73% | -30.79% | N/A | $15.53 | $10.00 | 11.27% | 37.80% | 0.58 | 1,252,000 | 24.70% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.85 | 1.25% | -1.08% | 1.37% | 16.83% | 24.69% | 52.12% | 87.87% | 149.11% | 106.70% | $36.67 | $21.96 | 4.95% | 58.70% | 0.56 | 149,000 | 71.26% |
| WSR | WHITESTONE REIT | $18.93 | 0.05% | 0.00% | 14.94% | 33.97% | 60.02% | 43.74% | 104.65% | 94.15% | 44.61% | $18.95 | $11.43 | 0.11% | 65.62% | 0.66 | 517,000 | 91.48% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $112.59 | -2.10% | -3.21% | 2.00% | 5.43% | 14.42% | 41.60% | 203.80% | 371.68% | N/A | $134.82 | $78.63 | 16.49% | 43.19% | 0.63 | 134,000 | -36.49% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.23 | 5.75% | 10.44% | 30.56% | -19.73% | -0.70% | 36.89% | -55.33% | -78.99% | N/A | $6.66 | $2.89 | 36.49% | 46.32% | 1.76 | 7,681,000 | 60.12% |
| POET | POET TECHNOLOGIES INC | $7.34 | 5.31% | 20.72% | 6.22% | -11.57% | -2.91% | 95.21% | 90.65% | -5.90% | -5.90% | $9.41 | $3.58 | 22.00% | 105.03% | 1.30 | 10,287,000 | -0.60% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.58 | -0.52% | -2.02% | 7.81% | 0.96% | 23.22% | 18.95% | -0.85% | -16.68% | 31.03% | $34.37 | $26.32 | 5.21% | 23.78% | 0.68 | 58,000 | 28.89% |
| ASST | STRIVE INC | $13.98 | 3.33% | 45.02% | 28.73% | -26.27% | -22.33% | 27.74% | -87.52% | N/A | N/A | $268.40 | $7.02 | 94.79% | 99.15% | 1.49 | 3,378,000 | -15.53% |
| CRTO | CRITEO SA | $19.39 | 0.10% | 7.01% | 8.32% | -0.51% | -2.07% | -33.60% | -38.74% | -48.16% | -51.49% | $35.10 | $16.15 | 44.76% | 20.06% | 1.07 | 144,000 | -18.64% |
| UTL | UNITIL CORP | $53.66 | 0.39% | -2.56% | 1.40% | 6.38% | 11.68% | -7.31% | -7.72% | 6.74% | 28.77% | $59.99 | $44.61 | 10.55% | 20.29% | 0.35 | 48,000 | -36.84% |
| EVMN | EVOMMUNE INC | $26.77 | -0.63% | -6.56% | 13.29% | 59.35% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 19.37% | 92.80% | 1.80 | 257,000 | 41.99% |
| LIFE | ETHOS TECHNOLOGIES INC | $15.32 | 3.72% | 10.41% | 28.31% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 19.37% | 62.12% | 2.03 | 469,000 | -3.50% |
| NABL | N-ABLE INC | $5.11 | 2.82% | 13.30% | 5.58% | -22.34% | -33.20% | -20.65% | -61.81% | N/A | N/A | $9.04 | $4.15 | 43.47% | 23.28% | 1.01 | 889,000 | -27.96% |
| PRCH | PORCH GROUP INC | $7.71 | 3.63% | 9.83% | -1.66% | -9.08% | -48.77% | 52.07% | 462.77% | -46.31% | N/A | $19.44 | $4.65 | 60.33% | 65.98% | 2.41 | 1,664,000 | 7.77% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.93 | 0.61% | 9.07% | 3.57% | -16.86% | -43.20% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 78.01% | 63.52% | 0.18 | 45,000 | 20.00% |
| EVEX | EVE HOLDING INC | $2.75 | -0.72% | 3.38% | -1.43% | -39.16% | -38.48% | -23.61% | -62.02% | -72.61% | N/A | $7.70 | $2.34 | 64.28% | 17.52% | 0.81 | 1,132,000 | -39.56% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.74 | -0.42% | 0.17% | 5.29% | 1.73% | 12.67% | 4.82% | 27.47% | -1.01% | N/A | $13.31 | $9.55 | 11.80% | 22.93% | 0.90 | 136,000 | -37.04% |
| PDM | PIEDMONT REALTY TRUST INC | $7.66 | 0.13% | 13.65% | 15.19% | -10.41% | -6.01% | 18.39% | 14.33% | -57.68% | -61.83% | $9.19 | $5.46 | 16.65% | 40.29% | 1.02 | 1,144,000 | 41.76% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.71 | 5.76% | 10.94% | 7.98% | -38.07% | -35.10% | 276.10% | 156.15% | -75.97% | N/A | $14.72 | $2.03 | 47.62% | 279.80% | 2.59 | 3,199,000 | 24.96% |
| AMTB | AMERANT BANCORP INC | $23.70 | -0.84% | -2.15% | 13.29% | 13.72% | 33.60% | 28.25% | 20.61% | 26.60% | N/A | $24.38 | $15.63 | 2.79% | 51.63% | 0.93 | 111,000 | -5.13% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.14 | -1.74% | -0.69% | -4.43% | 1.10% | -1.84% | 16.55% | -83.57% | -86.36% | -62.28% | $11.43 | $7.92 | 11.29% | 28.00% | 0.87 | 895,000 | 170.39% |
| EQBK | EQUITY BANCSHARES INC | $45.07 | -0.60% | -3.10% | 1.81% | -3.94% | 16.22% | 23.78% | 82.32% | 55.20% | 115.13% | $50.07 | $35.92 | 9.99% | 25.47% | 0.75 | 154,000 | -4.35% |
| JBSS | SANFILIPPO JOHN B & SON INC | $80.90 | 0.05% | -3.47% | 5.89% | 10.08% | 31.97% | 20.62% | -19.85% | -12.68% | 21.89% | $85.15 | $58.47 | 4.99% | 38.36% | 0.32 | 103,000 | 5.10% |
| FTRE | FORTREA HOLDINGS INC | $10.09 | 0.40% | 7.57% | 8.85% | -38.85% | 5.99% | 101.00% | N/A | N/A | N/A | $18.67 | $3.97 | 45.96% | 154.16% | 1.75 | 1,500,000 | 25.42% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $140.79 | -1.85% | 3.66% | 12.25% | -16.84% | -23.11% | -4.90% | -24.97% | -45.85% | 95.60% | $215.06 | $121.61 | 34.53% | 15.77% | 1.34 | 79,000 | -14.13% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.10 | 1.21% | 0.55% | 15.05% | 12.48% | -5.63% | 25.23% | -39.23% | -88.93% | N/A | $25.80 | $13.50 | 22.09% | 48.89% | 1.44 | 105,000 | 34.62% |
| SLI | STANDARD LITHIUM LTD | $3.92 | 7.40% | 16.32% | -3.21% | -23.14% | -27.27% | 190.37% | -0.51% | N/A | N/A | $6.40 | $1.36 | 38.75% | 188.24% | 1.74 | 3,841,000 | 158.48% |
| MSEX | MIDDLESEX WATER CO | $50.63 | 0.08% | -8.73% | -2.65% | -7.03% | -13.42% | -18.73% | -35.75% | -38.95% | 40.33% | $63.80 | $44.17 | 20.64% | 14.63% | 0.37 | 213,000 | 25.29% |
| VYX | NCR VOYIX CORP | $6.73 | -2.60% | 4.50% | -2.32% | -36.93% | -40.23% | -14.27% | -70.74% | -83.25% | -78.11% | $14.67 | $6.02 | 54.12% | 11.79% | 1.47 | 1,702,000 | -23.81% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.46 | 0.00% | 5.61% | 5.81% | -17.02% | -23.74% | -22.55% | -11.94% | -52.02% | -70.18% | $8.76 | $4.87 | 37.67% | 12.11% | 0.98 | 1,922,000 | 74.57% |
| AEVA | AEVA TECHNOLOGIES INC | $14.76 | -1.14% | 13.10% | -5.08% | -23.68% | -13.81% | 105.86% | 173.33% | -71.23% | N/A | $38.80 | $6.10 | 61.96% | 141.97% | 2.33 | 1,079,000 | 10.55% |
| METC | RAMACO RESOURCES INC | $13.84 | -1.84% | 0.51% | -3.76% | -33.75% | -72.03% | 46.38% | 55.33% | 235.11% | N/A | $57.80 | $8.21 | 76.06% | 68.57% | 0.93 | 1,284,000 | -8.94% |
| OPK | OPKO HEALTH INC | $1.21 | 2.54% | 3.42% | 1.68% | -5.47% | -19.33% | -14.79% | -18.79% | -72.12% | -89.05% | $1.60 | $1.10 | 24.38% | 10.50% | 1.27 | 4,434,000 | 302.36% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $31.21 | 0.00% | 23.51% | 45.64% | 38.65% | 0.71% | 72.77% | 19.85% | -2.77% | 134.49% | $33.01 | $15.90 | 5.45% | 96.35% | 2.28 | 736,000 | -14.72% |
| SANA | SANA BIOTECHNOLOGY INC | $3.47 | 0.87% | 11.22% | 6.12% | -24.24% | -34.59% | 119.62% | -38.48% | -86.23% | N/A | $6.55 | $1.59 | 47.02% | 118.24% | 2.10 | 2,048,000 | -51.32% |
| JANX | JANUX THERAPEUTICS INC | $15.19 | 1.00% | 4.54% | 9.44% | 10.39% | -44.15% | -47.05% | 2.01% | N/A | N/A | $35.34 | $12.12 | 57.02% | 25.33% | 1.50 | 623,000 | -35.91% |
| CRCT | CRICUT INC | $4.35 | 1.16% | 5.07% | 6.62% | 0.93% | -16.51% | 5.97% | -54.50% | -78.25% | N/A | $7.33 | $3.74 | 40.65% | 16.47% | 0.95 | 457,000 | 15.40% |
| DAKT | DAKTRONICS INC | $19.07 | -0.05% | -4.12% | -6.70% | -12.08% | -1.85% | 54.29% | 228.79% | 197.50% | 123.56% | $28.27 | $11.97 | 32.54% | 59.31% | 1.03 | 325,000 | 14.44% |
| BFST | BUSINESS FIRST BANCSHARES INC | $28.15 | -1.37% | -2.12% | 6.83% | 3.87% | 23.85% | 25.45% | 73.87% | 19.94% | N/A | $30.32 | $22.24 | 7.16% | 26.57% | 0.86 | 124,000 | -14.48% |
| BBDC | BARINGS BDC INC | $8.76 | -0.68% | 5.04% | 8.28% | -4.99% | 2.10% | 2.46% | 12.89% | -15.20% | -57.10% | $9.92 | $7.96 | 11.69% | 10.05% | 0.56 | 525,000 | -35.98% |
| WGO | WINNEBAGO INDUSTRIES INC | $32.40 | 2.37% | -1.67% | -4.79% | -32.20% | 8.07% | 9.31% | -44.32% | -58.37% | 48.90% | $50.16 | $28.00 | 35.41% | 15.71% | 1.19 | 644,000 | -30.98% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.68 | 4.46% | 8.84% | 7.34% | 15.27% | 3.77% | 52.94% | 59.73% | 52.44% | -6.02% | $5.10 | $2.94 | 8.24% | 59.18% | 0.94 | 2,225,000 | -32.16% |
| RZLV | REZOLVE AI PLC | $2.72 | -2.51% | 7.09% | -2.16% | -41.00% | -46.03% | 104.51% | -73.07% | N/A | N/A | $8.45 | $1.30 | 67.81% | 109.23% | 0.53 | 15,292,000 | -17.52% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $17.18 | -3.32% | -1.88% | 9.92% | -3.02% | 49.78% | 74.06% | -8.52% | -59.00% | N/A | $22.29 | $8.10 | 22.93% | 112.10% | 1.44 | 1,378,000 | 178.38% |
| XNCR | XENCOR INC | $12.45 | -0.48% | -0.64% | 3.49% | -2.66% | -16.72% | 30.78% | -58.36% | -70.54% | -14.14% | $18.69 | $6.92 | 33.39% | 79.91% | 1.18 | 636,000 | -34.97% |
| EEX | EMERALD HOLDING INC | $4.59 | 2.23% | -0.65% | 2.00% | -2.13% | -3.97% | 28.57% | 12.50% | -13.56% | N/A | $5.45 | $3.33 | 15.78% | 37.84% | 1.01 | 8,900 | -61.80% |
| MCBS | METROCITY BANKSHARES INC | $31.58 | 1.32% | 0.73% | 10.46% | 14.17% | 22.55% | 18.41% | 91.98% | 111.66% | N/A | $32.01 | $24.53 | 1.33% | 28.75% | 0.90 | 126,000 | 89.76% |
| AMPL | AMPLITUDE INC | $6.79 | 1.49% | 12.98% | -6.73% | -31.76% | -29.27% | -18.19% | -40.65% | N/A | N/A | $14.49 | $5.51 | 53.14% | 23.23% | 1.79 | 1,957,000 | -19.50% |
| INMD | INMODE LTD | $14.33 | 0.56% | 4.67% | 6.70% | 2.80% | -5.85% | -3.89% | -61.07% | -67.17% | N/A | $16.74 | $12.72 | 14.40% | 12.66% | 1.63 | 1,127,000 | 70.50% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.70 | 0.47% | -0.74% | 4.59% | 4.70% | 48.40% | 98.52% | 107.48% | 37.36% | 23.70% | $11.50 | $5.20 | 6.96% | 105.77% | 0.14 | 106,000 | -54.89% |
| LGIH | LGI HOMES INC | $39.20 | -0.23% | -3.69% | -6.02% | -27.14% | -13.31% | -27.61% | -64.75% | -76.77% | 38.56% | $69.50 | $33.55 | 43.60% | 16.84% | 1.36 | 235,000 | -27.69% |
| MBWM | MERCANTILE BANK CORP | $52.30 | -1.38% | -3.04% | 4.43% | 4.10% | 21.23% | 29.74% | 77.35% | 61.47% | 136.22% | $55.77 | $39.23 | 6.22% | 33.32% | 0.80 | 131,000 | 70.13% |
| CCNE | CNB FINANCIAL CORP | $30.47 | -0.10% | -2.68% | 11.12% | 12.44% | 32.25% | 43.46% | 64.17% | 23.86% | 69.28% | $31.43 | $20.90 | 3.05% | 45.78% | 0.77 | 122,000 | 11.93% |
| OMER | OMEROS CORP | $12.54 | 2.37% | 5.29% | 12.57% | 4.41% | 27.57% | 85.50% | 105.57% | -31.74% | -15.33% | $17.65 | $2.95 | 28.95% | 325.08% | 1.53 | 1,069,000 | -5.57% |
| HBNC | HORIZON BANCORP INC | $17.58 | -0.96% | -0.17% | 10.29% | 0.40% | 16.27% | 31.59% | 60.84% | -6.54% | 60.53% | $19.07 | $13.30 | 7.81% | 32.23% | 0.94 | 241,000 | -5.12% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 0.36% | 3.70% | -2.78% | 0.72% | 5.66% | -0.36% | 166.67% | N/A | N/A | $3.33 | $2.15 | 15.92% | 30.23% | 1.11 | 178,000 | 11.95% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.16 | 0.89% | 0.71% | 11.52% | 7.25% | 23.81% | 37.08% | 103.70% | 24.44% | 57.49% | $35.01 | $24.78 | 2.43% | 37.88% | 0.84 | 133,000 | 56.47% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.70 | -2.53% | -0.77% | 10.00% | -11.70% | 8.30% | 69.98% | -36.10% | -50.55% | -63.97% | $10.80 | $3.49 | 28.70% | 120.63% | 1.39 | 419,000 | 39.20% |
| SENEA | SENECA FOODS CORP | $132.11 | -15.32% | -19.75% | -9.95% | 12.70% | 9.95% | 59.61% | 162.64% | 161.71% | 309.26% | $167.44 | $81.20 | 21.10% | 62.70% | 0.41 | 158,000 | -4.24% |
| CGEM | CULLINAN THERAPEUTICS INC | $14.74 | -1.40% | -3.09% | 5.06% | 37.50% | 68.65% | 93.69% | 36.86% | -58.13% | N/A | $16.74 | $5.68 | 11.95% | 159.51% | 1.26 | 421,000 | -56.37% |
| SDGR | SCHRODINGER INC | $12.06 | -2.74% | 5.14% | -5.04% | -28.17% | -40.62% | -52.16% | -58.54% | -84.52% | N/A | $27.63 | $10.95 | 56.35% | 10.19% | 1.65 | 2,794,000 | 59.29% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.48 | -5.98% | -0.17% | -14.39% | -22.90% | 0.70% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 65.21% | 28.84% | 2.36 | 412,000 | 44.56% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.93 | 0.41% | -2.38% | -8.02% | 23.87% | 128.24% | 285.16% | 196.99% | -34.62% | -99.99% | $6.14 | $1.27 | 19.71% | 289.72% | 1.14 | 3,397,000 | 28.38% |
| HBT | HBT FINANCIAL INC | $28.16 | -0.85% | -1.78% | 6.10% | 3.30% | 21.48% | 28.15% | 49.47% | 61.56% | N/A | $29.88 | $21.00 | 5.76% | 34.08% | 0.68 | 41,400 | -26.07% |
| MCB | METROPOLITAN BANK HOLDING CORP | $87.49 | -1.93% | -2.85% | 10.43% | 10.05% | 21.40% | 63.84% | 180.78% | 59.48% | N/A | $97.84 | $53.80 | 10.58% | 62.62% | 1.26 | 197,000 | -23.94% |
| NMAX | NEWSMAX INC | $6.85 | 1.93% | 16.10% | -1.58% | -13.73% | -36.75% | -75.61% | N/A | N/A | N/A | $27.49 | $5.11 | 75.08% | 34.05% | 1.00 | 627,000 | 4.15% |
| APC | ARKO PETROLEUM CORP | $18.54 | -0.54% | -1.23% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 6.36% | 9.06% | 0.60 | 114,000 | -6.56% |
| CSIQ | CANADIAN SOLAR INC | $12.98 | -4.84% | 5.44% | -28.05% | -40.29% | -17.01% | 80.78% | -68.15% | -70.57% | -29.99% | $34.59 | $6.96 | 62.47% | 86.49% | 1.49 | 3,974,000 | 34.26% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.90 | 2.48% | 5.72% | 7.80% | 36.60% | 20.36% | 23.83% | -21.71% | -68.12% | -40.61% | $16.22 | $9.67 | 1.97% | 64.51% | 0.71 | 394,000 | 123.86% |
| HTLD | HEARTLAND EXPRESS INC | $11.33 | 5.40% | 1.80% | 18.89% | 9.05% | 34.24% | 40.22% | -26.95% | -42.63% | -35.95% | $12.13 | $7.00 | 6.59% | 61.97% | 0.75 | 370,000 | 16.35% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.41 | -2.57% | 9.65% | 8.25% | -13.01% | -2.29% | 98.26% | -75.88% | -90.70% | N/A | $4.11 | $1.70 | 16.93% | 100.59% | 1.11 | 2,084,000 | 19.70% |
| EH | EHANG HOLDINGS LTD | $11.69 | 3.00% | 7.94% | -2.83% | -19.16% | -34.84% | -19.99% | -0.34% | -58.12% | N/A | $20.85 | $9.06 | 43.93% | 29.10% | 1.68 | 641,000 | 30.82% |
| SLRC | SLR INVESTMENT CORP | $15.99 | -0.87% | 7.60% | 14.87% | 4.17% | 14.54% | 5.61% | 5.20% | -13.99% | -7.25% | $17.20 | $13.78 | 7.01% | 16.04% | 0.61 | 267,000 | -19.09% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.90 | -5.54% | 9.85% | 14.62% | 3.94% | -20.98% | 141.67% | -42.23% | -86.46% | 108.63% | $4.10 | $1.07 | 29.27% | 171.03% | 1.74 | 2,794,000 | -30.58% |
| NX | QUANEX BUILDING PRODUCTS CORP | $18.98 | -0.89% | -5.90% | 9.90% | 1.44% | 32.36% | 19.97% | -8.13% | -31.06% | 3.15% | $22.98 | $11.04 | 17.39% | 71.92% | 1.17 | 223,000 | -10.44% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.06 | -4.98% | -2.63% | -31.09% | -41.77% | N/A | N/A | N/A | N/A | N/A | $19.45 | $7.23 | 53.44% | 25.24% | 2.63 | 1,716,000 | 78.94% |
| THRM | GENTHERM INC | $28.46 | -0.52% | -3.03% | 1.53% | -22.81% | -16.61% | 20.24% | -51.07% | -63.10% | -33.98% | $39.48 | $23.67 | 27.91% | 20.24% | 1.17 | 216,000 | -22.58% |
| LOT | LOTUS TECHNOLOGY INC | $1.38 | -4.17% | -5.48% | 25.45% | -5.48% | -28.31% | 7.81% | -86.60% | -86.34% | N/A | $2.75 | $1.00 | 49.82% | 38.00% | 0.35 | 96,000 | -8.57% |
| SUPV | GRUPO SUPERVIELLE SA | $9.90 | 1.54% | 2.48% | 22.83% | -7.56% | 58.15% | -34.70% | 273.58% | 482.35% | N/A | $17.02 | $4.54 | 41.83% | 118.06% | 1.33 | 704,000 | 72.13% |
| BVS | BIOVENTUS INC | $10.41 | -1.42% | 14.40% | 17.36% | 31.27% | 51.31% | 33.80% | 891.43% | -29.76% | N/A | $10.63 | $5.81 | 2.07% | 79.17% | 1.21 | 739,000 | -10.64% |
| SCHL | SCHOLASTIC CORP | $39.76 | 0.63% | 0.81% | 17.22% | 15.58% | 39.22% | 151.01% | 10.41% | 23.67% | 7.52% | $40.15 | $16.03 | 0.97% | 148.03% | 0.59 | 1,156,000 | 50.33% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.04 | 4.83% | 7.04% | -10.32% | 2.36% | -15.32% | -1.94% | -68.43% | -86.61% | N/A | $4.51 | $2.24 | 32.52% | 35.71% | 1.38 | 2,227,000 | 45.75% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.78 | 0.84% | 1.39% | 20.46% | -16.14% | 19.52% | 95.23% | 41.84% | -22.71% | -27.64% | $21.03 | $8.33 | 20.21% | 101.44% | 0.63 | 499,000 | 45.91% |
| TALK | TALKSPACE INC | $5.17 | 0.00% | 0.10% | 0.58% | 30.56% | 77.66% | 89.38% | 556.09% | -48.04% | N/A | $5.20 | $2.22 | 0.58% | 132.88% | 0.97 | 1,635,000 | -24.31% |
| QDEL | QUIDELORTHO CORP | $12.69 | -27.47% | -10.35% | -28.13% | -61.79% | -55.37% | -49.80% | -86.24% | -90.15% | -30.83% | $38.99 | $11.61 | 67.47% | 9.22% | 1.03 | 14,074,000 | 752.97% |
| IBTA | IBOTTA INC | $35.45 | 0.23% | 12.15% | 43.58% | 53.86% | 12.72% | -21.99% | N/A | N/A | N/A | $62.74 | $19.10 | 43.50% | 85.60% | 1.15 | 113,000 | -43.78% |
| ODD | ODDITY TECH LTD | $14.99 | -0.79% | 8.43% | 7.46% | -57.66% | -69.95% | -62.95% | N/A | N/A | N/A | $79.18 | $10.80 | 81.07% | 38.80% | 1.23 | 1,177,000 | -12.88% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.92 | 6.42% | 22.70% | 35.64% | 18.70% | 92.76% | 620.77% | 950.70% | 450.55% | 624.27% | $15.24 | $1.90 | 2.10% | 685.26% | 1.29 | 3,149,000 | 92.36% |
| FSBC | FIVE STAR BANCORP | $40.23 | -1.23% | -1.28% | 9.35% | 6.74% | 27.71% | 53.55% | 105.15% | N/A | N/A | $42.26 | $25.63 | 4.80% | 57.00% | 0.78 | 170,000 | 104.82% |
| ODV | OSISKO DEVELOPMENT CORP | $3.37 | 0.60% | 2.74% | -7.67% | -2.60% | -9.41% | 95.93% | -36.29% | N/A | N/A | $4.80 | $1.51 | 29.72% | 123.92% | 0.75 | 1,492,000 | 9.79% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.24 | -0.45% | 5.92% | 10.52% | -3.71% | -3.07% | -9.32% | 9.60% | -15.56% | N/A | $16.00 | $11.82 | 17.25% | 12.03% | 0.61 | 262,000 | -34.83% |
| CMPS | COMPASS PATHWAYS PLC | $6.66 | 11.74% | 19.35% | 5.55% | -9.39% | 3.90% | 122.74% | -34.19% | -80.61% | N/A | $8.90 | $2.25 | 25.17% | 196.00% | 1.43 | 9,757,000 | 336.16% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.65 | -0.69% | 3.35% | 6.92% | -9.23% | 2.61% | -8.76% | -21.29% | -31.73% | -28.63% | $10.88 | $7.68 | 20.50% | 12.63% | 0.64 | 943,000 | -19.88% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.86 | 0.68% | 9.93% | -10.69% | 3.38% | 55.44% | 10.47% | -14.06% | -9.96% | N/A | $10.54 | $4.60 | 15.90% | 92.61% | 0.32 | 347,000 | -26.17% |
| RPC | RIDGEPOST CAPITAL INC | $7.81 | 1.43% | 10.16% | 6.69% | -27.08% | -25.48% | -28.41% | -25.05% | N/A | N/A | $13.08 | $6.79 | 40.29% | 15.02% | 1.01 | 638,000 | 8.32% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.61 | -3.59% | 19.26% | 49.07% | 0.00% | -41.45% | -42.50% | -96.90% | -98.27% | -99.43% | $4.08 | $0.93 | 60.54% | 73.12% | 1.70 | 40,799,000 | 5.33% |
| TBN | TAMBORAN RESOURCES CORP | $37.51 | 4.28% | 6.11% | 26.21% | 39.96% | 43.88% | 65.97% | N/A | N/A | N/A | $52.21 | $17.29 | 28.16% | 116.95% | 0.44 | 362,000 | 111.70% |
| MNKD | MANNKIND CORP | $2.75 | -0.72% | 7.42% | -0.72% | -47.22% | -48.60% | -39.29% | -35.45% | -34.21% | -67.65% | $6.51 | $2.23 | 57.76% | 23.32% | 1.10 | 3,000,000 | -3.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.