Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWIM | LATHAM GROUP INC | $7.68 | 1,082,000 | 77.67% | 7.86 | 7.97 | 7.41 | 6.76 | 6.66 | 47.97 | 14.66 | 15.78 | 7.21 | 5.30 | 0.08 | 0.15 | -0.07 | 1.90 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.31 | 2,590,000 | 102.50% | 2.13 | 2.09 | 1.95 | 1.75 | 1.94 | 70.35 | 88.45 | 88.51 | 100.00 | 98.79 | 0.09 | 0.07 | 0.02 | 1.59 | ||
| CDTX | CIDARA THERAPEUTICS INC | $68.71 | 1,833,000 | 85.90% | 65.54 | 65.21 | 62.68 | 46.06 | 33.86 | 60.17 | 67.22 | 63.37 | 67.81 | 61.59 | 1.67 | 1.44 | 0.22 | 0.79 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $42.22 | 626,000 | 84.12% | 41.21 | 43.93 | 48.39 | 44.84 | 52.01 | 44.73 | 60.72 | 54.28 | 89.72 | 85.81 | -1.52 | -1.79 | 0.27 | 1.14 | ||
| KRUS | KURA SUSHI USA INC | $73.41 | 208,000 | 28.40% | 78.60 | 80.39 | 81.35 | 77.05 | 75.00 | 36.35 | 9.21 | 9.57 | 7.20 | 6.98 | -1.35 | -0.62 | -0.74 | 1.78 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.00 | 6,147,000 | 40.47% | 7.12 | 7.11 | 7.12 | 7.09 | 7.48 | 42.15 | 37.46 | 46.11 | 34.04 | 47.12 | -0.01 | 0.00 | -0.01 | 0.82 | ||
| TIPT | TIPTREE INC | $23.59 | 348,000 | 155.88% | 23.71 | 23.49 | 22.32 | 22.36 | 21.92 | 52.63 | 29.46 | 33.04 | 13.24 | 17.84 | 0.36 | 0.41 | -0.06 | 0.84 | ||
| AVO | MISSION PRODUCE INC | $12.52 | 1,527,000 | 400.66% | 12.64 | 12.60 | 12.40 | 11.82 | 11.79 | 49.59 | 47.30 | 51.60 | 51.73 | 57.82 | 0.08 | 0.08 | -0.00 | 0.62 | ||
| UPB | UPSTREAM BIO INC | $16.38 | 2,447,000 | 613.41% | 17.41 | 17.81 | 15.93 | 13.02 | 12.18 | 45.75 | 18.37 | 17.19 | 12.20 | 10.28 | 0.15 | 0.54 | -0.39 | 1.15 | ||
| SLRC | SLR INVESTMENT CORP | $16.17 | 257,000 | 121.55% | 16.30 | 16.41 | 16.36 | 16.32 | 16.45 | 44.42 | 23.02 | 15.36 | 21.55 | 12.32 | -0.08 | -0.02 | -0.07 | 0.60 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.89 | 544,000 | 22.52% | 12.17 | 13.34 | 14.49 | 14.56 | 14.50 | 34.06 | 14.29 | 14.61 | 18.63 | 12.90 | -0.87 | -0.72 | -0.15 | 0.84 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.40 | 1,786,000 | 148.40% | 24.53 | 23.75 | 22.35 | 22.78 | 17.88 | 73.20 | 87.08 | 79.39 | 87.77 | 76.49 | 1.03 | 0.67 | 0.35 | 0.79 | ||
| MAX | MEDIAALPHA INC | $12.93 | 1,099,000 | 109.33% | 13.00 | 11.91 | 10.96 | 10.68 | 10.49 | 63.50 | 87.75 | 87.58 | 63.99 | 69.87 | 0.72 | 0.63 | 0.09 | 1.29 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $103.41 | 283,000 | 298.59% | 99.24 | 98.77 | 97.89 | 94.49 | 86.89 | 65.45 | 83.93 | 73.32 | 95.32 | 88.60 | 1.18 | 0.55 | 0.63 | 0.67 | ||
| GES | GUESS INC | $16.77 | 1,105,000 | 144.47% | 16.75 | 16.80 | 14.79 | 13.27 | 12.83 | 68.61 | 32.22 | 26.58 | 8.84 | 5.74 | 0.55 | 0.70 | -0.14 | 1.48 | ||
| DLX | DELUXE CORP | $19.42 | 1,111,000 | 275.34% | 19.53 | 19.57 | 18.26 | 16.80 | 17.93 | 53.43 | 49.22 | 51.52 | 37.43 | 37.81 | 0.33 | 0.42 | -0.09 | 1.10 | ||
| THS | TREEHOUSE FOODS INC | $17.38 | 1,210,000 | 139.13% | 17.52 | 17.94 | 18.92 | 20.36 | 25.50 | 41.80 | 12.57 | 12.66 | 29.30 | 13.95 | -0.46 | -0.46 | -0.00 | 0.41 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.51 | 319,000 | 103.18% | 40.27 | 39.73 | 36.61 | 33.32 | 31.11 | 53.94 | 55.13 | 65.11 | 7.86 | 8.71 | 0.97 | 1.19 | -0.22 | 0.70 | ||
| LQDT | LIQUIDITY SERVICES INC | $27.77 | 532,000 | 212.94% | 27.42 | 26.99 | 25.68 | 25.46 | 28.72 | 60.25 | 72.60 | 81.50 | 73.03 | 84.02 | 0.64 | 0.58 | 0.06 | 1.00 | ||
| AMTB | AMERANT BANCORP INC | $20.70 | 478,000 | 16.02% | 21.02 | 21.19 | 20.29 | 19.04 | 20.42 | 49.16 | 26.87 | 21.56 | 20.65 | 13.96 | 0.19 | 0.31 | -0.12 | 0.99 | ||
| DCBO | DOCEBO INC | $30.00 | 66,600 | -7.50% | 30.47 | 30.70 | 30.61 | 29.31 | 33.84 | 45.39 | 26.64 | 24.63 | 27.49 | 24.05 | -0.10 | 0.00 | -0.11 | 1.58 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.90 | 76,000 | -26.21% | 11.95 | 10.81 | 8.42 | 6.55 | 5.20 | 70.36 | 88.70 | 91.22 | 17.82 | 31.52 | 1.12 | 1.14 | -0.03 | 1.10 | ||
| PDFS | PDF SOLUTIONS INC | $22.01 | 585,000 | 28.29% | 20.22 | 20.04 | 21.19 | 20.55 | 22.45 | 62.84 | 83.65 | 72.73 | 100.00 | 96.83 | 0.07 | -0.25 | 0.31 | 1.44 | ||
| TH | TARGET HOSPITALITY CORP | $8.66 | 777,000 | 44.42% | 8.72 | 8.80 | 8.26 | 7.71 | 7.83 | 52.78 | 26.83 | 23.39 | 6.06 | 2.02 | 0.10 | 0.17 | -0.07 | 0.69 | ||
| HSTM | HEALTHSTREAM INC | $29.00 | 498,000 | 255.71% | 28.83 | 28.44 | 27.27 | 27.78 | 30.05 | 63.76 | 81.94 | 81.11 | 43.14 | 45.37 | 0.54 | 0.50 | 0.03 | 0.57 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.62 | 454,000 | 75.29% | 28.67 | 28.65 | 27.62 | 25.51 | 29.17 | 52.50 | 57.46 | 52.41 | 37.72 | 30.35 | 0.41 | 0.44 | -0.03 | 2.27 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.07 | 1,272,000 | 155.42% | 1.98 | 1.92 | 1.84 | 1.82 | 2.05 | 62.64 | 75.40 | 79.89 | 77.32 | 82.45 | 0.06 | 0.04 | 0.02 | 0.76 | ||
| SLSR | SOLARIS RESOURCES INC | $5.17 | 39,800 | 38.19% | 5.22 | 5.31 | 5.22 | 4.85 | 4.12 | 46.83 | 24.32 | 29.86 | 14.09 | 24.42 | -0.02 | 0.01 | -0.03 | 1.17 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.52 | 2,737,000 | 42.18% | 3.56 | 3.50 | 3.36 | 3.23 | 3.32 | 51.76 | 32.53 | 33.33 | 16.35 | 15.87 | 0.05 | 0.07 | -0.02 | 1.39 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.42 | 1,705,000 | 141.16% | 6.44 | 6.44 | 6.22 | 6.05 | 5.95 | 53.34 | 47.75 | 35.90 | 32.06 | 19.97 | 0.07 | 0.08 | -0.02 | 0.70 | ||
| CTEV | CLARITEV CORP | $51.73 | 213,000 | 100.94% | 61.08 | 65.72 | 56.85 | 45.60 | 31.29 | 32.02 | 0.97 | 1.03 | 0.00 | 0.00 | -1.26 | 1.34 | -2.59 | 1.34 | ||
| GOTU | GAOTU TECHEDU INC | $3.49 | 705,000 | 49.36% | 3.60 | 3.68 | 3.68 | 3.68 | 3.19 | 40.47 | 8.56 | 13.29 | 5.01 | 10.48 | -0.04 | -0.02 | -0.02 | 0.94 | ||
| TNDM | TANDEM DIABETES CARE INC | $12.57 | 2,535,000 | -21.54% | 12.50 | 12.40 | 13.28 | 16.79 | 22.40 | 49.26 | 54.09 | 48.86 | 64.91 | 63.41 | -0.14 | -0.30 | 0.16 | 1.31 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.03 | 2,400 | -56.36% | 3.99 | 4.31 | 4.57 | 3.86 | 4.12 | 45.44 | 27.95 | 27.16 | 60.86 | 59.17 | -0.14 | -0.13 | -0.01 | 0.42 | ||
| EXOD | EXODUS MOVEMENT INC | $29.18 | 262,000 | 125.86% | 28.20 | 26.93 | 29.38 | 31.61 | N/A | 55.00 | 80.16 | 81.26 | 82.63 | 84.47 | 0.15 | -0.39 | 0.54 | 1.61 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $143.96 | 214,000 | 72.58% | 149.78 | 146.26 | 135.96 | 118.54 | 120.84 | 49.60 | 44.29 | 54.68 | 25.50 | 37.37 | 3.34 | 4.39 | -1.05 | 1.82 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.63 | 730,000 | -28.22% | 6.16 | 5.76 | 4.96 | 4.36 | 4.49 | 74.31 | 84.40 | 88.84 | 71.30 | 82.88 | 0.47 | 0.39 | 0.08 | 0.83 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.09 | 296,000 | 133.07% | 28.39 | 28.79 | 29.56 | 30.11 | 31.08 | 43.76 | 35.94 | 24.46 | 60.56 | 36.53 | -0.35 | -0.33 | -0.02 | 0.76 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.60 | 7,841,000 | 109.54% | 7.06 | 6.92 | 6.74 | 5.05 | 3.72 | 61.22 | 82.01 | 81.68 | 92.25 | 94.09 | 0.24 | 0.15 | 0.09 | 1.19 | ||
| NTGR | NETGEAR INC | $29.12 | 493,000 | 25.45% | 28.76 | 28.02 | 26.66 | 27.80 | 26.68 | 64.09 | 85.04 | 84.42 | 63.01 | 66.33 | 0.79 | 0.68 | 0.11 | 1.05 | ||
| HPK | HIGHPEAK ENERGY INC | $6.69 | 945,000 | 154.03% | 7.16 | 7.39 | 8.12 | 9.06 | 10.98 | 34.72 | 6.77 | 17.47 | 31.72 | 50.92 | -0.32 | -0.32 | 0.00 | 1.04 | ||
| GERN | GERON CORP | $1.32 | 26,323,000 | 531.10% | 1.30 | 1.36 | 1.32 | 1.38 | 1.94 | 47.49 | 25.29 | 16.90 | 34.07 | 19.26 | -0.02 | -0.01 | -0.01 | 1.14 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.21 | 1,465,000 | -5.18% | 7.65 | 8.56 | 10.10 | 10.98 | 11.23 | 19.98 | 3.73 | 4.22 | 12.55 | 14.37 | -0.88 | -0.80 | -0.08 | 0.97 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.77 | 663,000 | 316.98% | 24.66 | 24.58 | 24.02 | 23.84 | 24.01 | 55.16 | 63.33 | 47.41 | 51.85 | 31.01 | 0.23 | 0.24 | -0.02 | 0.75 | ||
| CARS | CARSCOM INC | $13.37 | 1,981,000 | 223.16% | 13.47 | 13.31 | 12.97 | 12.02 | 13.58 | 53.09 | 59.85 | 60.18 | 41.62 | 44.75 | 0.20 | 0.21 | -0.01 | 1.37 | ||
| HNRG | HALLADOR ENERGY CO | $19.49 | 841,000 | 92.01% | 18.19 | 17.31 | 17.08 | 16.75 | 14.24 | 67.54 | 91.62 | 88.61 | 98.17 | 95.75 | 0.57 | 0.30 | 0.27 | 1.08 | ||
| EMBC | EMBECTA CORP | $14.34 | 1,223,000 | 216.84% | 14.99 | 14.74 | 12.75 | 11.82 | 13.95 | 52.05 | 52.83 | 65.53 | 6.79 | 7.16 | 0.58 | 0.73 | -0.15 | 0.95 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.95 | 493,000 | 240.00% | 30.74 | 30.97 | 29.11 | 28.14 | 28.09 | 57.95 | 54.63 | 38.21 | 38.78 | 23.93 | 0.48 | 0.60 | -0.12 | 0.89 | ||
| PNTG | PENNANT GROUP INC | $24.12 | 455,000 | 84.21% | 24.83 | 24.61 | 24.25 | 26.15 | 26.17 | 45.11 | 31.03 | 37.62 | 22.06 | 30.60 | 0.00 | 0.04 | -0.04 | 1.11 | ||
| AMSF | AMERISAFE INC | $43.89 | 637,000 | 518.45% | 44.52 | 45.38 | 45.19 | 45.43 | 48.30 | 42.43 | 30.53 | 24.43 | 35.14 | 25.70 | -0.41 | -0.18 | -0.22 | 0.43 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.74 | 603,000 | 269.94% | 33.25 | 33.48 | 32.93 | 33.90 | 36.90 | 47.33 | 14.64 | 8.78 | 12.45 | 5.66 | -0.03 | 0.16 | -0.19 | 0.88 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.79 | 110,000 | 80.33% | 18.11 | 17.57 | 15.56 | 13.44 | 12.15 | 58.74 | 70.46 | 78.51 | 16.64 | 31.48 | 0.75 | 0.85 | -0.10 | 0.67 | ||
| SPT | SPROUT SOCIAL INC | $14.24 | 2,061,000 | 60.89% | 14.43 | 14.86 | 16.04 | 18.78 | 23.46 | 42.61 | 36.75 | 34.52 | 67.47 | 62.42 | -0.47 | -0.53 | 0.06 | 1.99 | ||
| URGN | UROGEN PHARMA LTD | $17.95 | 1,113,000 | 45.11% | 19.03 | 19.13 | 18.51 | 14.21 | 12.48 | 44.56 | 10.91 | 9.10 | 9.24 | 6.33 | -0.05 | 0.21 | -0.26 | 0.92 | ||
| GHRS | GH RESEARCH PLC | $13.33 | 121,000 | 3.42% | 12.90 | 13.29 | 13.88 | 12.99 | 11.56 | 51.17 | 43.00 | 36.92 | 60.90 | 52.90 | -0.15 | -0.15 | -0.00 | 0.95 | ||
| VALN | VALNEVA SE | $10.18 | 50,000 | -50.00% | 9.25 | 9.19 | 8.66 | 7.40 | 6.65 | 61.77 | 91.43 | 82.13 | 99.41 | 84.07 | 0.20 | 0.14 | 0.06 | 1.06 | ||
| NRDS | NERDWALLET INC | $11.08 | 691,000 | 64.52% | 10.92 | 10.64 | 10.53 | 10.64 | 11.14 | 56.69 | 82.86 | 80.28 | 71.77 | 69.89 | 0.18 | 0.11 | 0.08 | 1.32 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $35.93 | 459,000 | 91.25% | 36.82 | 38.14 | 38.68 | 42.14 | 42.32 | 38.84 | 18.09 | 17.36 | 37.58 | 36.46 | -0.82 | -0.62 | -0.19 | 0.65 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $79.10 | 333,000 | 189.57% | 78.73 | 78.73 | 75.17 | 70.87 | 64.96 | 56.36 | 62.27 | 51.96 | 28.32 | 21.31 | 1.29 | 1.47 | -0.18 | 1.28 | ||
| VTEX | VTEX | $4.53 | 1,583,000 | 3.33% | 4.24 | 4.16 | 4.96 | 5.62 | 5.63 | 54.57 | 89.11 | 90.65 | 94.75 | 98.25 | -0.09 | -0.22 | 0.13 | 1.47 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.11 | 1,005,000 | 34.54% | 12.05 | 11.91 | 11.53 | 11.37 | 10.77 | 56.31 | 65.32 | 70.76 | 46.32 | 52.15 | 0.17 | 0.15 | 0.02 | 1.02 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $78.17 | 111,000 | 65.67% | 76.44 | 74.29 | 72.73 | 68.24 | 65.53 | 61.08 | 89.21 | 88.20 | 83.05 | 84.23 | 1.90 | 1.36 | 0.55 | 0.85 | ||
| SMWB | SIMILARWEB LTD | $9.69 | 276,000 | 5.34% | 9.92 | 9.83 | 8.90 | 8.34 | 9.96 | 53.85 | 46.52 | 48.62 | 2.95 | 3.67 | 0.30 | 0.38 | -0.08 | 1.36 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.74 | 8,470,000 | -1.25% | 2.21 | 2.09 | 1.97 | 1.72 | 1.56 | 79.96 | 95.22 | 95.88 | 100.00 | 100.00 | 0.16 | 0.08 | 0.08 | 1.77 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.95 | 1,421,000 | 173.27% | 7.33 | 7.29 | 8.43 | 9.88 | 13.64 | 36.84 | 32.53 | 44.04 | 50.09 | 58.10 | -0.31 | -0.38 | 0.06 | 1.16 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.52 | 16,740,000 | 90.94% | 2.42 | 2.27 | 2.58 | N/A | N/A | 54.45 | 80.49 | 82.11 | 87.06 | 93.75 | 0.03 | -0.05 | 0.08 | 3.08 | ||
| HBT | HBT FINANCIAL INC | $26.00 | 333,000 | 974.19% | 25.83 | 26.13 | 25.59 | 24.92 | 24.04 | 52.21 | 66.98 | 50.91 | 56.25 | 35.94 | 0.10 | 0.13 | -0.03 | 0.69 | ||
| IMNM | IMMUNOME INC | $9.39 | 2,437,000 | 37.68% | 9.33 | 9.64 | 9.99 | 9.33 | 9.51 | 47.55 | 37.53 | 32.10 | 46.45 | 38.23 | -0.17 | -0.16 | -0.01 | 1.44 | ||
| PSFE | PAYSAFE LTD | $13.86 | 505,000 | 147.55% | 14.06 | 14.00 | 13.41 | 13.32 | 15.45 | 51.04 | 45.03 | 44.15 | 24.25 | 23.53 | 0.17 | 0.23 | -0.05 | 1.87 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.25 | 2,309,000 | 134.42% | 4.44 | 4.11 | 3.63 | 3.49 | 3.41 | 56.87 | 49.80 | 53.80 | 1.23 | 1.81 | 0.25 | 0.26 | -0.01 | 0.97 | ||
| IMTX | IMMATICS NV | $6.70 | 1,372,000 | 171.68% | 6.02 | 5.75 | 6.04 | 5.70 | 5.58 | 64.97 | 89.35 | 80.99 | 94.24 | 85.11 | 0.12 | -0.01 | 0.12 | 0.93 | ||
| NOAH | NOAH HOLDINGS LTD | $11.67 | 209,000 | -29.63% | 11.79 | 12.02 | 12.06 | 11.44 | 11.10 | 44.42 | 14.81 | 11.32 | 25.27 | 15.92 | -0.10 | -0.05 | -0.05 | 1.14 | ||
| KOS | KOSMOS ENERGY LTD | $1.69 | 23,407,000 | 265.73% | 1.71 | 1.75 | 1.87 | 1.86 | 2.33 | 44.84 | 52.00 | 60.89 | 65.74 | 77.08 | -0.03 | -0.04 | 0.01 | 1.43 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.00 | 2,294,000 | 62.01% | 2.84 | 2.73 | 2.56 | 2.18 | 1.70 | 62.46 | 70.26 | 72.70 | 27.57 | 33.62 | 0.12 | 0.11 | 0.01 | 1.00 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $112.90 | 133,000 | 206.45% | 112.68 | 109.93 | 105.46 | 98.26 | 95.37 | 59.48 | 81.25 | 86.97 | 56.73 | 74.76 | 2.95 | 2.61 | 0.34 | 0.62 | ||
| EQBK | EQUITY BANCSHARES INC | $41.98 | 349,000 | 353.25% | 41.73 | 41.51 | 40.04 | 40.07 | 40.89 | 56.76 | 58.29 | 46.35 | 35.11 | 20.07 | 0.51 | 0.56 | -0.05 | 0.78 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.71 | 1,832,000 | 329.04% | 18.25 | 17.68 | 16.63 | 15.10 | 14.53 | 73.57 | 94.43 | 92.12 | 93.76 | 95.25 | 0.63 | 0.56 | 0.06 | 0.80 | ||
| GDOT | GREEN DOT CORP | $14.50 | 1,572,000 | 40.23% | 14.10 | 13.85 | 12.25 | 11.02 | 9.91 | 61.02 | 76.21 | 63.59 | 60.25 | 48.36 | 0.58 | 0.59 | -0.00 | 1.24 | ||
| ANGI | ANGI INC | $18.08 | 2,892,000 | 247.60% | 17.76 | 17.77 | 17.32 | 16.39 | 16.36 | 54.55 | 59.93 | 46.57 | 57.68 | 40.73 | 0.11 | 0.13 | -0.02 | 1.46 | ||
| RWT | REDWOOD TRUST INC | $6.02 | 956,000 | 21.63% | 6.14 | 6.12 | 5.99 | 5.89 | 6.11 | 47.34 | 19.63 | 21.91 | 4.18 | 4.04 | 0.03 | 0.06 | -0.03 | 1.06 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.01 | 68,500 | 134.59% | 20.78 | 20.83 | 20.88 | 21.46 | 22.08 | 53.04 | 76.76 | 78.18 | 83.94 | 92.35 | 0.06 | -0.02 | 0.07 | 0.42 | ||
| FWRD | FORWARD AIR CORP | $25.99 | 1,512,000 | 110.29% | 28.71 | 29.46 | 29.28 | 24.71 | 25.43 | 34.76 | 6.08 | 11.31 | 1.29 | 4.22 | -0.47 | 0.01 | -0.48 | 1.39 | ||
| RLAY | RELAY THERAPEUTICS INC | $4.66 | 3,032,000 | 21.23% | 4.18 | 3.96 | 3.70 | 3.46 | 3.62 | 73.74 | 83.01 | 77.85 | 84.57 | 72.42 | 0.22 | 0.16 | 0.06 | 1.76 | ||
| SERV | SERVE ROBOTICS INC | $13.98 | 31,919,000 | 142.95% | 11.84 | 11.11 | 10.80 | 10.52 | 11.11 | 72.33 | 76.61 | 73.47 | 90.59 | 89.26 | 0.64 | 0.32 | 0.32 | 2.34 | ||
| UFCS | UNITED FIRE GROUP INC | $31.29 | 336,000 | 73.20% | 31.50 | 31.28 | 29.52 | 28.85 | 28.29 | 53.16 | 71.76 | 69.78 | 35.98 | 33.52 | 0.55 | 0.60 | -0.05 | 0.69 | ||
| ZBIO | ZENAS BIOPHARMA INC | $18.94 | 853,000 | 496.50% | 20.12 | 18.65 | 16.61 | 13.44 | 10.89 | 52.95 | 50.42 | 52.82 | 12.63 | 16.90 | 0.99 | 1.16 | -0.18 | 1.44 | ||
| AXGN | AXOGEN INC | $17.20 | 998,000 | 60.71% | 16.61 | 16.23 | 14.55 | 13.12 | 15.11 | 66.39 | 89.14 | 85.89 | 88.79 | 76.51 | 0.68 | 0.68 | 0.01 | 1.29 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $7.07 | 3,479,000 | 130.55% | 6.86 | 6.52 | 5.52 | 4.59 | 4.09 | 63.85 | 79.29 | 81.56 | 68.96 | 73.93 | 0.48 | 0.45 | 0.03 | 1.71 | ||
| AGRO | ADECOAGRO SA | $7.90 | 641,000 | 71.39% | 8.08 | 8.26 | 8.81 | 9.00 | 9.69 | 34.10 | 20.72 | 31.43 | 68.59 | 82.87 | -0.22 | -0.23 | 0.01 | 0.61 | ||
| ALNT | ALLIENT INC | $46.59 | 366,000 | 169.12% | 46.04 | 46.10 | 43.11 | 37.46 | 30.83 | 56.08 | 72.12 | 61.95 | 55.38 | 40.77 | 0.95 | 1.06 | -0.11 | 1.21 | ||
| PRO | PROS HOLDINGS INC | $16.41 | 1,895,000 | 21.24% | 15.50 | 15.42 | 15.31 | 16.16 | 19.14 | 60.63 | 90.23 | 73.01 | 100.00 | 80.25 | 0.17 | 0.04 | 0.13 | 1.53 | ||
| PROK | PROKIDNEY CORP | $2.68 | 1,926,000 | 47.59% | 2.50 | 2.43 | 2.73 | 1.86 | 1.61 | 54.72 | 55.91 | 51.37 | 57.34 | 53.86 | 0.04 | -0.01 | 0.05 | 1.26 | ||
| GSM | FERROGLOBE PLC | $4.19 | 1,818,000 | 73.47% | 4.19 | 4.21 | 4.27 | 4.06 | 3.94 | 49.49 | 37.29 | 32.00 | 39.33 | 25.62 | -0.01 | -0.01 | -0.00 | 1.42 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.75 | 881,000 | 2.92% | 6.30 | 6.21 | 5.76 | 5.09 | 6.00 | 70.66 | 91.83 | 87.84 | 100.00 | 92.20 | 0.22 | 0.18 | 0.04 | 1.39 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.86 | 1,604,000 | 68.84% | 9.65 | 9.71 | 9.83 | 10.66 | 8.48 | 51.48 | 72.80 | 63.34 | 86.37 | 80.66 | -0.06 | -0.13 | 0.07 | 1.29 | ||
| CSIQ | CANADIAN SOLAR INC | $11.70 | 3,321,000 | 159.25% | 11.45 | 10.94 | 11.70 | 11.21 | 10.78 | 53.59 | 78.26 | 84.36 | 82.46 | 91.41 | 0.10 | -0.09 | 0.19 | 1.39 | ||
| MUX | MCEWEN INC | $14.52 | 2,122,000 | 115.65% | 13.80 | 12.95 | 11.62 | 10.19 | 9.03 | 71.13 | 83.28 | 81.53 | 32.00 | 35.23 | 0.80 | 0.78 | 0.02 | 1.10 | ||
| LAC | LITHIUM AMERICAS CORP | $3.25 | 9,020,000 | 48.43% | 3.05 | 2.96 | 2.92 | 2.85 | 2.93 | 63.96 | 86.78 | 88.91 | 93.41 | 96.39 | 0.10 | 0.05 | 0.04 | 1.54 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.63 | 8,750,000 | 124.30% | 3.89 | 4.19 | 4.19 | 3.56 | 3.45 | 32.21 | 6.55 | 6.62 | 2.43 | 1.62 | -0.14 | -0.06 | -0.08 | 1.94 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.88 | 449,000 | 129.08% | 13.63 | 14.05 | 14.24 | 15.76 | N/A | 34.47 | 13.83 | 16.62 | 1.55 | 1.96 | -0.30 | -0.22 | -0.08 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.