Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNX | ANNEXON INC | $6.20 | 1,658,000 | 16.03% | 6.15 | 5.76 | 5.53 | 5.47 | 4.11 | 57.00 | 85.11 | 90.63 | 77.23 | 90.01 | 0.24 | 0.17 | 0.07 | 1.15 | ||
| INR | INFINITY NATURAL RESOURCES INC | $15.68 | 300,000 | 38.89% | 16.19 | 16.98 | 17.08 | 15.81 | 14.66 | 38.69 | 15.36 | 12.92 | 10.60 | 9.51 | -0.44 | -0.24 | -0.20 | 0.82 | ||
| BUR | BURFORD CAPITAL LTD | $4.53 | 2,009,000 | -12.88% | 4.64 | 4.99 | 7.20 | 8.27 | 10.20 | 33.24 | 80.59 | 67.49 | 90.30 | 92.69 | -0.74 | -0.89 | 0.15 | 1.14 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.60 | 51,000 | -12.07% | 20.77 | 20.14 | 20.17 | 19.65 | 19.79 | 53.15 | 81.40 | 81.54 | 80.72 | 83.38 | 0.26 | 0.18 | 0.08 | 0.35 | ||
| PRCH | PORCH GROUP INC | $7.95 | 1,349,000 | 36.26% | 7.41 | 7.33 | 7.63 | 8.26 | 11.53 | 57.57 | 80.97 | 82.03 | 87.63 | 93.94 | 0.07 | -0.07 | 0.13 | 2.41 | ||
| NABL | N-ABLE INC | $5.25 | 942,000 | 66.43% | 4.85 | 4.79 | 4.87 | 5.95 | 6.93 | 60.58 | 93.97 | 97.05 | 98.90 | 99.63 | 0.05 | -0.04 | 0.09 | 1.01 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.70 | 4,051,000 | -21.93% | 3.41 | 3.20 | 3.48 | 4.00 | 3.98 | 60.52 | 69.87 | 64.47 | 93.05 | 96.68 | 0.06 | -0.04 | 0.10 | 2.11 | ||
| CERT | CERTARA INC | $6.20 | 2,259,000 | 20.29% | 5.89 | 5.83 | 6.38 | 7.72 | 9.36 | 53.01 | 84.80 | 85.56 | 98.28 | 99.08 | -0.11 | -0.24 | 0.13 | 1.25 | ||
| NBBK | NB BANCORP INC | $21.59 | 332,000 | 57.35% | 22.32 | 21.70 | 21.52 | 21.05 | 19.64 | 47.83 | 65.10 | 76.02 | 36.50 | 56.08 | 0.29 | 0.29 | 0.00 | 0.69 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.55 | 1,682,000 | 200.36% | 7.62 | 7.39 | 7.31 | 7.13 | 6.69 | 57.32 | 77.36 | 81.80 | 64.33 | 75.09 | 0.13 | 0.11 | 0.02 | 0.72 | ||
| MSEX | MIDDLESEX WATER CO | $52.85 | 138,000 | -27.37% | 52.79 | 52.56 | 52.91 | 52.44 | 53.24 | 51.21 | 42.69 | 28.95 | 37.55 | 22.27 | -0.05 | -0.03 | -0.02 | 0.37 | ||
| CRCT | CRICUT INC | $4.62 | 494,000 | 63.04% | 4.34 | 4.15 | 4.25 | 4.53 | 5.04 | 69.81 | 93.54 | 93.62 | 100.00 | 100.00 | 0.09 | 0.02 | 0.07 | 0.94 | ||
| VYX | NCR VOYIX CORP | $7.03 | 1,827,000 | 7.47% | 6.73 | 6.50 | 7.47 | 8.84 | 10.65 | 54.08 | 78.95 | 76.14 | 97.88 | 93.70 | -0.10 | -0.26 | 0.16 | 1.46 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $136.25 | 69,000 | 48.07% | 141.94 | 139.71 | 135.10 | 123.46 | 114.92 | 46.68 | 53.08 | 66.40 | 26.69 | 44.84 | 1.70 | 2.29 | -0.59 | 0.62 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.79 | 130,000 | 206.60% | 32.96 | 32.05 | 31.70 | 31.66 | 30.54 | 58.90 | 71.70 | 74.72 | 51.08 | 62.34 | 0.52 | 0.43 | 0.10 | 0.68 | ||
| WSR | WHITESTONE REIT | $18.93 | 331,000 | 23.05% | 18.73 | 17.50 | 16.35 | 15.09 | 13.82 | 83.89 | 99.43 | 99.48 | 97.11 | 97.84 | 0.85 | 0.74 | 0.11 | 0.66 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.23 | 6,953,000 | -20.58% | 4.10 | 3.84 | 4.12 | 4.60 | 4.48 | 55.63 | 79.70 | 83.65 | 80.10 | 93.37 | 0.14 | 0.01 | 0.13 | 1.77 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.58 | 110,000 | 17.02% | 65.46 | 63.74 | 64.53 | 65.03 | 63.17 | 51.89 | 74.51 | 80.50 | 71.36 | 81.23 | 0.63 | 0.36 | 0.27 | 0.93 | ||
| NEWP | NEW PACIFIC METALS CORP | $5.25 | 915,000 | 28.33% | 5.10 | 4.56 | 4.46 | 3.97 | 3.03 | 64.56 | 84.38 | 90.58 | 84.19 | 94.18 | 0.33 | 0.22 | 0.11 | 0.93 | ||
| FTRE | FORTREA HOLDINGS INC | $10.32 | 1,067,000 | 82.08% | 9.84 | 9.59 | 10.05 | 13.07 | 10.93 | 55.88 | 84.96 | 84.38 | 96.70 | 98.90 | -0.00 | -0.21 | 0.21 | 1.75 | ||
| CRTO | CRITEO SA | $19.35 | 169,000 | -16.75% | 18.86 | 18.41 | 18.23 | 19.14 | 20.79 | 60.09 | 84.73 | 87.14 | 90.64 | 96.88 | 0.34 | 0.17 | 0.17 | 1.07 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.82 | 138,000 | -6.76% | 11.75 | 11.40 | 11.31 | 11.23 | 11.18 | 59.15 | 82.75 | 86.37 | 79.94 | 88.33 | 0.17 | 0.12 | 0.06 | 0.91 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $111.51 | 122,000 | -37.44% | 114.14 | 111.07 | 107.88 | 107.29 | 103.06 | 51.76 | 66.36 | 72.66 | 37.02 | 47.63 | 2.01 | 1.95 | 0.06 | 0.64 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.21 | 684,000 | 26.20% | 21.49 | 20.64 | 22.18 | 24.55 | 25.10 | 50.02 | 77.05 | 88.94 | 74.14 | 91.38 | 0.23 | -0.11 | 0.34 | 0.62 | ||
| GERN | GERON CORP | $1.50 | 15,263,000 | -26.97% | 1.68 | 1.62 | 1.64 | 1.49 | 1.39 | 41.68 | 35.01 | 52.15 | 20.31 | 42.29 | 0.01 | 0.03 | -0.02 | 1.22 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.59 | 1,248,000 | 62.92% | 5.38 | 5.22 | 5.55 | 6.10 | 6.81 | 62.06 | 90.67 | 91.09 | 100.00 | 100.00 | 0.02 | -0.06 | 0.08 | 0.98 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.43 | 99,000 | -32.65% | 20.17 | 19.01 | 19.10 | 19.01 | 19.16 | 56.89 | 87.63 | 91.39 | 82.48 | 93.24 | 0.65 | 0.36 | 0.30 | 1.44 | ||
| OMER | OMEROS CORP | $13.26 | 828,000 | -26.27% | 12.31 | 11.46 | 11.47 | 11.68 | 8.41 | 65.22 | 90.71 | 89.95 | 95.31 | 98.14 | 0.51 | 0.23 | 0.28 | 1.53 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.08 | 136,000 | -6.85% | 34.77 | 34.32 | 33.71 | 32.74 | 29.93 | 48.96 | 70.29 | 76.23 | 79.03 | 83.31 | 0.34 | 0.32 | 0.02 | 0.56 | ||
| SDGR | SCHRODINGER INC | $12.88 | 1,218,000 | -5.51% | 12.02 | 11.71 | 12.04 | 14.56 | 17.23 | 62.47 | 83.54 | 77.23 | 97.33 | 91.91 | 0.07 | -0.14 | 0.21 | 1.65 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.63 | 643,000 | 16.06% | 32.93 | 32.37 | 36.88 | 39.85 | 36.72 | 49.33 | 74.46 | 71.62 | 98.48 | 92.07 | -0.75 | -1.30 | 0.55 | 1.19 | ||
| AMTB | AMERANT BANCORP INC | $23.56 | 222,000 | -49.43% | 23.87 | 23.02 | 22.23 | 21.36 | 20.32 | 60.17 | 76.59 | 79.14 | 37.90 | 52.43 | 0.60 | 0.58 | 0.02 | 0.93 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.68 | 2,495,000 | -0.08% | 3.32 | 3.14 | 3.21 | 3.40 | 3.11 | 68.26 | 90.12 | 87.96 | 93.97 | 90.68 | 0.09 | 0.01 | 0.08 | 1.11 | ||
| EEX | EMERALD HOLDING INC | $4.77 | 15,000 | 3.45% | 4.64 | 4.59 | 4.52 | 4.48 | 4.65 | 58.06 | 83.53 | 65.06 | 94.04 | 78.28 | 0.06 | 0.04 | 0.03 | 1.01 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.24 | 2,730,000 | -1.16% | 5.57 | 5.46 | 5.66 | 5.61 | 4.60 | 45.37 | 29.90 | 53.20 | 29.82 | 58.72 | 0.03 | 0.00 | 0.03 | 0.99 | ||
| EQBK | EQUITY BANCSHARES INC | $44.90 | 99,000 | 42.24% | 45.86 | 45.10 | 45.09 | 45.50 | 43.08 | 47.54 | 46.93 | 50.83 | 23.37 | 31.40 | 0.24 | 0.24 | -0.00 | 0.75 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $80.63 | 110,000 | 15.79% | 81.62 | 80.64 | 79.61 | 76.68 | 70.68 | 52.22 | 51.59 | 53.41 | 5.42 | 9.69 | 0.76 | 0.90 | -0.14 | 0.32 | ||
| JANX | JANUX THERAPEUTICS INC | $15.46 | 1,944,000 | -22.40% | 15.15 | 14.59 | 14.02 | 14.99 | 20.20 | 61.39 | 77.49 | 84.96 | 80.07 | 90.16 | 0.45 | 0.34 | 0.11 | 1.51 | ||
| NMAX | NEWSMAX INC | $7.28 | 1,739,000 | 178.24% | 6.52 | 6.10 | 6.30 | 7.17 | 9.67 | 65.93 | 90.36 | 90.57 | 100.00 | 100.00 | 0.16 | -0.03 | 0.19 | 1.00 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.46 | 247,000 | 22.28% | 19.84 | 18.79 | 19.30 | 17.88 | 17.31 | 61.34 | 89.51 | 79.32 | 88.52 | 76.48 | 0.53 | 0.26 | 0.27 | 1.17 | ||
| OPK | OPKO HEALTH INC | $1.22 | 1,497,000 | 7.01% | 1.19 | 1.17 | 1.18 | 1.25 | 1.32 | 57.34 | 83.76 | 85.47 | 84.04 | 91.07 | 0.01 | 0.00 | 0.01 | 1.27 | ||
| AVO | MISSION PRODUCE INC | $13.22 | 1,506,000 | -19.47% | 14.29 | 14.10 | 13.83 | 13.17 | 12.67 | 42.40 | 17.65 | 21.71 | 8.52 | 8.85 | 0.07 | 0.22 | -0.14 | 0.58 | ||
| AMPL | AMPLITUDE INC | $7.00 | 1,452,000 | 29.76% | 6.46 | 6.59 | 6.95 | 8.75 | 9.95 | 53.47 | 88.63 | 87.39 | 98.24 | 99.41 | -0.11 | -0.23 | 0.12 | 1.79 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.91 | 301,000 | -14.49% | 15.63 | 15.27 | 14.49 | 12.97 | 13.04 | 75.18 | 94.31 | 92.30 | 100.00 | 97.95 | 0.56 | 0.40 | 0.16 | 0.71 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.55 | 2,987,000 | -37.95% | 7.40 | 7.11 | 7.84 | 10.23 | 9.55 | 51.11 | 72.75 | 79.07 | 81.89 | 92.74 | -0.03 | -0.23 | 0.20 | 2.59 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.10 | 6,435,000 | 55.25% | 2.89 | 2.66 | 2.40 | 2.52 | 2.54 | 65.13 | 82.36 | 82.29 | 80.52 | 78.80 | 0.19 | 0.14 | 0.05 | 1.74 | ||
| UTL | UNITIL CORP | $51.75 | 145,000 | 104.23% | 53.67 | 53.24 | 52.55 | 51.02 | 49.78 | 41.81 | 30.80 | 43.63 | 9.13 | 15.12 | 0.20 | 0.41 | -0.21 | 0.35 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.90 | 751,000 | 11.92% | 10.17 | 10.28 | 10.39 | 10.03 | 9.92 | 40.26 | 11.94 | 20.13 | 6.50 | 13.16 | -0.08 | -0.03 | -0.04 | 0.87 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $17.43 | 387,000 | -51.20% | 17.64 | 17.16 | 18.00 | 16.91 | 14.52 | 50.69 | 66.06 | 65.99 | 74.10 | 78.51 | 0.15 | 0.01 | 0.14 | 1.45 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.33 | 122,000 | 23.23% | 28.59 | 27.86 | 27.69 | 27.46 | 25.98 | 55.44 | 74.94 | 77.89 | 56.65 | 66.65 | 0.42 | 0.33 | 0.09 | 0.86 | ||
| XNCR | XENCOR INC | $12.61 | 396,000 | -38.51% | 12.52 | 12.34 | 12.10 | 13.43 | 12.10 | 53.31 | 69.07 | 72.60 | 69.78 | 76.40 | 0.16 | 0.11 | 0.05 | 1.19 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $137.93 | 57,300 | -40.31% | 139.40 | 134.97 | 135.73 | 149.89 | 168.63 | 52.14 | 82.32 | 86.01 | 68.64 | 76.22 | 1.51 | 0.43 | 1.09 | 1.34 | ||
| DAKT | DAKTRONICS INC | $19.12 | 211,000 | 0.00% | 19.56 | 19.73 | 22.34 | 21.37 | 19.95 | 39.17 | 25.79 | 22.67 | 63.48 | 59.12 | -0.65 | -0.75 | 0.10 | 1.03 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.88 | 164,000 | 403.07% | 10.75 | 10.50 | 10.49 | 10.01 | 8.38 | 58.61 | 87.20 | 84.41 | 91.45 | 87.93 | 0.13 | 0.09 | 0.04 | 0.14 | ||
| BBDC | BARINGS BDC INC | $8.80 | 678,000 | -20.14% | 8.66 | 8.44 | 8.54 | 8.78 | 8.98 | 59.05 | 89.22 | 92.03 | 87.80 | 93.87 | 0.13 | 0.05 | 0.08 | 0.56 | ||
| INMD | INMODE LTD | $14.51 | 361,000 | -51.54% | 14.14 | 13.90 | 13.90 | 14.27 | 14.49 | 62.42 | 82.69 | 88.47 | 90.17 | 95.54 | 0.19 | 0.08 | 0.11 | 1.62 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.10 | 4,200 | 223.08% | 14.57 | 14.61 | 15.84 | 16.32 | 17.54 | 39.50 | 10.80 | 32.67 | 50.96 | 62.11 | -0.37 | -0.41 | 0.03 | 0.31 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.85 | 164,000 | -61.86% | 2.79 | 2.72 | 2.73 | 2.66 | 2.67 | 59.86 | 79.18 | 80.70 | 83.20 | 82.11 | 0.03 | 0.01 | 0.02 | 1.11 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.82 | 354,000 | 17.61% | 11.27 | 10.85 | 10.73 | 10.22 | 9.23 | 70.83 | 93.48 | 87.94 | 100.00 | 89.13 | 0.34 | 0.21 | 0.12 | 0.75 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.84 | 300,000 | 7.53% | 7.81 | 7.49 | 8.07 | 8.44 | 7.30 | 52.62 | 76.33 | 78.85 | 88.40 | 90.93 | 0.05 | -0.07 | 0.12 | 1.39 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.44 | 353,000 | -38.50% | 8.80 | 8.54 | 8.91 | 8.43 | 7.17 | 60.34 | 93.81 | 93.91 | 96.21 | 98.74 | 0.09 | -0.07 | 0.16 | 0.32 | ||
| LBRX | LB PHARMACEUTICALS INC | $31.78 | 329,000 | 58.17% | 28.00 | 26.33 | 25.07 | 22.92 | N/A | 70.46 | 92.29 | 90.58 | 100.00 | 95.51 | 1.68 | 1.01 | 0.67 | 0.71 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.75 | 293,000 | -4.25% | 11.71 | 10.62 | 12.65 | 13.11 | 12.26 | 52.25 | 75.05 | 75.63 | 81.15 | 82.48 | -0.08 | -0.36 | 0.28 | 2.35 | ||
| SENEA | SENECA FOODS CORP | $134.16 | 141,000 | 113.64% | 151.85 | 152.12 | 142.56 | 128.67 | 118.98 | 38.36 | 34.71 | 30.14 | 14.26 | 10.52 | -0.41 | 3.28 | -3.69 | 0.41 | ||
| MCBS | METROCITY BANKSHARES INC | $31.50 | 57,000 | -30.06% | 31.45 | 30.21 | 29.22 | 28.40 | 28.15 | 62.98 | 78.39 | 85.54 | 62.37 | 80.58 | 0.89 | 0.74 | 0.16 | 0.90 | ||
| HBNC | HORIZON BANCORP INC | $17.68 | 328,000 | 35.54% | 17.71 | 17.12 | 17.03 | 17.30 | 16.63 | 61.28 | 81.55 | 84.94 | 77.50 | 86.95 | 0.33 | 0.24 | 0.10 | 0.94 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.03 | 4,291,000 | -32.10% | 4.94 | 4.73 | 4.75 | 3.94 | 2.86 | 53.86 | 78.33 | 81.21 | 82.84 | 87.21 | 0.07 | 0.02 | 0.04 | 1.14 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $88.85 | 122,000 | -57.04% | 89.43 | 86.19 | 86.12 | 84.22 | 78.99 | 57.07 | 75.21 | 75.69 | 60.60 | 64.17 | 1.67 | 1.24 | 0.43 | 1.26 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.10 | 77,000 | 4.05% | 34.04 | 33.04 | 32.63 | 32.25 | 30.76 | 61.84 | 78.90 | 86.08 | 77.90 | 89.02 | 0.69 | 0.51 | 0.18 | 0.83 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.32 | 1,367,000 | 17.54% | 9.50 | 9.29 | 12.11 | N/A | N/A | 41.25 | 67.25 | 67.00 | 88.25 | 87.15 | -0.71 | -0.92 | 0.21 | 2.71 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.60 | 66,600 | 46.37% | 4.70 | 4.79 | 4.68 | 5.06 | 5.97 | 46.00 | 63.22 | 72.29 | 70.77 | 82.93 | 0.00 | 0.01 | -0.00 | 0.20 | ||
| ODD | ODDITY TECH LTD | $15.48 | 1,249,000 | -15.26% | 14.76 | 14.29 | 17.32 | 28.03 | 42.79 | 50.96 | 74.92 | 74.07 | 92.03 | 93.79 | -0.48 | -0.94 | 0.46 | 1.23 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.81 | 1,598,000 | -38.04% | 10.46 | 9.12 | 7.70 | 6.71 | 6.78 | 86.13 | 94.14 | 94.88 | 96.66 | 96.32 | 1.17 | 0.95 | 0.22 | 0.99 | ||
| MBWM | MERCANTILE BANK CORP | $51.43 | 94,000 | 1.08% | 53.10 | 51.79 | 51.88 | 50.75 | 48.58 | 46.93 | 57.42 | 66.54 | 38.71 | 51.28 | 0.51 | 0.47 | 0.04 | 0.80 | ||
| CCNE | CNB FINANCIAL CORP | $29.90 | 175,000 | 7.36% | 30.83 | 29.93 | 29.03 | 28.04 | 26.31 | 51.71 | 65.57 | 73.05 | 30.37 | 40.88 | 0.64 | 0.66 | -0.02 | 0.77 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.47 | 1,763,000 | -19.31% | 3.43 | 3.27 | 3.67 | 3.65 | 3.29 | 50.71 | 78.63 | 81.92 | 79.04 | 88.51 | -0.01 | -0.08 | 0.07 | 0.76 | ||
| RZLV | REZOLVE AI PLC | $2.63 | 11,364,000 | 9.16% | 2.65 | 2.67 | 2.58 | 2.78 | 3.48 | 48.51 | 37.74 | 41.48 | 40.01 | 43.50 | 0.01 | 0.01 | -0.00 | 0.53 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.67 | 35,699,000 | -3.11% | 1.57 | 1.31 | 1.22 | 1.49 | 2.16 | 66.81 | 84.03 | 89.81 | 83.87 | 90.75 | 0.16 | 0.10 | 0.06 | 1.71 | ||
| THRM | GENTHERM INC | $28.89 | 201,000 | 14.86% | 29.17 | 28.62 | 29.85 | 33.15 | 33.87 | 48.27 | 63.06 | 63.38 | 82.97 | 80.65 | -0.12 | -0.34 | 0.22 | 1.17 | ||
| HBT | HBT FINANCIAL INC | $27.89 | 61,000 | -9.50% | 28.37 | 27.69 | 27.48 | 26.96 | 25.99 | 52.26 | 62.49 | 71.09 | 46.66 | 61.79 | 0.38 | 0.33 | 0.05 | 0.68 | ||
| APC | ARKO PETROLEUM CORP | $18.40 | 87,000 | 2.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| IBTA | IBOTTA INC | $35.87 | 135,000 | 27.36% | 33.93 | 32.02 | 26.80 | 24.56 | 27.59 | 77.83 | 91.50 | 92.34 | 93.71 | 94.32 | 2.56 | 2.36 | 0.20 | 1.15 | ||
| BIOA | BIOAGE LABS INC | $19.61 | 681,000 | 16.81% | 17.56 | 17.21 | 19.17 | 17.18 | 11.38 | 59.35 | 89.96 | 74.91 | 100.00 | 90.40 | -0.17 | -0.51 | 0.35 | 1.01 | ||
| SCSC | SCANSOURCE INC | $40.40 | 251,000 | 105.74% | 38.83 | 37.70 | 36.83 | 38.90 | 40.53 | 68.81 | 88.36 | 82.38 | 92.37 | 82.37 | 0.78 | 0.47 | 0.32 | 1.03 | ||
| TALK | TALKSPACE INC | $5.19 | 1,214,000 | -2.18% | 5.17 | 5.17 | 4.89 | 4.28 | 3.51 | 65.90 | 68.89 | 61.90 | 29.82 | 17.22 | 0.07 | 0.10 | -0.02 | 0.97 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.43 | 915,000 | 4.69% | 4.45 | 4.44 | 4.42 | 4.43 | 4.21 | 49.36 | 73.12 | 79.93 | 73.60 | 88.11 | 0.03 | 0.02 | 0.02 | 0.94 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.30 | 371,000 | -53.22% | 13.04 | 12.70 | 12.81 | 13.33 | 14.01 | 60.42 | 86.39 | 90.24 | 88.82 | 94.82 | 0.21 | 0.08 | 0.13 | 0.61 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.69 | 735,000 | 8.25% | 8.61 | 8.34 | 8.37 | 8.87 | 9.30 | 58.10 | 89.10 | 92.92 | 82.77 | 90.98 | 0.13 | 0.06 | 0.07 | 0.64 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.84 | 482,000 | -29.84% | 9.77 | 9.39 | 9.48 | 10.45 | 9.56 | 56.40 | 81.16 | 83.12 | 87.64 | 91.69 | 0.18 | 0.09 | 0.08 | 1.33 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $14.22 | 663,000 | 33.40% | 14.68 | 14.34 | 14.04 | 12.60 | 10.06 | 49.28 | 53.40 | 64.82 | 27.51 | 50.25 | 0.22 | 0.24 | -0.03 | 1.26 | ||
| FSBC | FIVE STAR BANCORP | $40.25 | 122,000 | 24.49% | 40.60 | 39.22 | 38.92 | 38.08 | 35.22 | 57.61 | 78.49 | 80.89 | 61.21 | 73.49 | 0.76 | 0.59 | 0.17 | 0.78 | ||
| GSM | FERROGLOBE PLC | $4.58 | 798,000 | 51.71% | 4.39 | 4.26 | 4.59 | 4.68 | 4.55 | 58.15 | 88.25 | 86.37 | 92.23 | 90.09 | 0.01 | -0.06 | 0.07 | 1.39 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.62 | 479,000 | 3.68% | 16.66 | 16.15 | 16.39 | 17.75 | 15.74 | 55.70 | 76.86 | 85.36 | 53.02 | 76.90 | 0.27 | 0.15 | 0.13 | 0.63 | ||
| NAVI | NAVIENT CORP | $8.98 | 823,000 | -28.25% | 8.50 | 8.37 | 8.61 | 10.41 | 11.72 | 61.72 | 93.15 | 83.60 | 98.90 | 92.39 | 0.04 | -0.09 | 0.13 | 1.11 | ||
| SLRC | SLR INVESTMENT CORP | $15.63 | 261,000 | -23.01% | 15.58 | 14.94 | 14.77 | 15.11 | 15.43 | 60.18 | 81.98 | 88.73 | 73.92 | 85.45 | 0.39 | 0.26 | 0.13 | 0.61 | ||
| SLI | STANDARD LITHIUM LTD | $3.54 | 2,164,000 | 45.23% | 3.60 | 3.54 | 3.97 | 4.39 | 3.83 | 44.51 | 57.85 | 74.34 | 68.69 | 84.37 | -0.08 | -0.14 | 0.06 | 1.73 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.35 | 63,000 | 8.62% | 1.39 | 1.27 | 1.18 | 1.27 | 1.61 | 56.61 | 52.70 | 55.03 | 35.25 | 42.59 | 0.07 | 0.06 | 0.01 | 0.35 | ||
| ACVA | ACV AUCTIONS INC | $4.87 | 1,929,000 | 14.82% | 4.72 | 4.55 | 5.14 | 6.64 | 8.76 | 51.06 | 84.96 | 86.67 | 91.80 | 96.12 | -0.05 | -0.18 | 0.12 | 1.66 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.98 | 1,130,000 | 16.14% | 2.91 | 2.82 | 2.74 | 2.84 | 3.11 | 57.21 | 70.57 | 79.39 | 89.40 | 95.22 | 0.05 | 0.03 | 0.02 | 1.38 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $27.16 | 138,000 | 6.98% | 27.03 | 26.22 | 25.97 | 26.20 | 25.19 | 60.61 | 80.79 | 82.86 | 84.72 | 82.88 | 0.47 | 0.32 | 0.15 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.