Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.91 | 1,213,000 | -12.55% | 13.06 | 13.75 | 15.34 | 16.65 | 14.08 | 33.10 | 16.79 | 19.05 | 34.47 | 42.54 | -0.90 | -0.80 | -0.10 | 1.08 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.84 | 818,000 | -36.34% | 10.53 | 10.67 | 12.53 | 16.37 | 17.72 | 44.29 | 66.83 | 65.30 | 89.71 | 94.58 | -0.54 | -0.80 | 0.26 | 1.58 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $14.37 | 485,000 | 23.41% | 14.26 | 14.85 | 18.51 | 17.68 | 15.70 | 39.68 | 39.69 | 39.64 | 93.51 | 95.56 | -1.08 | -1.26 | 0.18 | 1.24 | ||
| NPKI | NPK INTERNATIONAL INC | $10.89 | 516,000 | -41.16% | 10.95 | 11.28 | 12.38 | 13.36 | 13.91 | 35.93 | 23.72 | 24.91 | 65.56 | 61.11 | -0.44 | -0.46 | 0.02 | 1.01 | ||
| BH | BIGLARI HOLDINGS INC | $396.19 | 90,000 | -16.67% | 411.16 | 384.64 | 376.32 | 374.67 | 358.38 | 53.16 | 42.15 | 59.25 | 13.07 | 41.27 | 14.01 | 11.81 | 2.20 | 0.72 | ||
| TBLA | TABOOLACOM LTD | $3.41 | 926,000 | -2.11% | 3.45 | 3.40 | 3.60 | 4.24 | 4.03 | 43.95 | 72.97 | 74.77 | 81.05 | 83.25 | -0.05 | -0.08 | 0.03 | 1.31 | ||
| SMPL | SIMPLY GOOD FOODS CO | $10.41 | 1,738,000 | -16.80% | 10.82 | 10.33 | 10.47 | 11.17 | 13.11 | 48.75 | 56.27 | 65.67 | 43.88 | 59.17 | 0.17 | 0.10 | 0.06 | 0.66 | ||
| REF | REFORMATION INC | $15.58 | 621,000 | 65.60% | 14.29 | 13.58 | 13.97 | N/A | N/A | 64.25 | 84.87 | 84.30 | 81.97 | 77.48 | 0.28 | 0.02 | 0.26 | -0.05 | ||
| PLOW | DOUGLAS DYNAMICS INC | $39.80 | 101,000 | -40.59% | 39.81 | 39.83 | 40.48 | 43.31 | 42.97 | 46.76 | 47.94 | 53.13 | 73.03 | 80.05 | -0.17 | -0.28 | 0.11 | 0.81 | ||
| DSP | VIANT TECHNOLOGY INC | $13.81 | 207,000 | -29.83% | 13.17 | 12.83 | 12.70 | 12.38 | 11.71 | 61.74 | 92.90 | 88.74 | 100.00 | 95.05 | 0.27 | 0.16 | 0.11 | 1.40 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.54 | 97,000 | -10.19% | 48.51 | 48.03 | 48.13 | 46.79 | 43.53 | 53.63 | 60.44 | 70.49 | 39.71 | 59.09 | 0.32 | 0.20 | 0.12 | 0.66 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.00 | 404,000 | -18.55% | 19.30 | 19.08 | 19.82 | 18.96 | 19.02 | 54.53 | 81.47 | 83.51 | 90.92 | 95.57 | 0.03 | -0.19 | 0.22 | 1.22 | ||
| KODK | EASTMAN KODAK CO | $9.36 | 754,000 | 12.54% | 9.08 | 9.38 | 9.42 | 9.19 | 9.25 | 51.18 | 46.26 | 39.26 | 56.07 | 43.30 | -0.09 | -0.08 | -0.01 | 1.59 | ||
| BMBL | BUMBLE INC | $5.96 | 3,422,000 | -19.90% | 5.74 | 4.14 | 3.35 | 3.14 | 3.30 | 89.26 | 99.15 | 99.15 | 97.36 | 97.61 | 0.89 | 0.68 | 0.21 | 1.63 | ||
| THFF | FIRST FINANCIAL CORP | $76.67 | 106,000 | -23.74% | 74.44 | 74.28 | 76.63 | 76.68 | 70.88 | 59.27 | 84.83 | 78.53 | 95.06 | 94.24 | -0.26 | -0.73 | 0.47 | 0.59 | ||
| APOG | APOGEE ENTERPRISES INC | $43.63 | 310,000 | 12.73% | 42.26 | 39.98 | 39.43 | 40.12 | 38.34 | 67.03 | 92.91 | 94.70 | 87.59 | 94.47 | 1.42 | 0.94 | 0.49 | 1.04 | ||
| CYRX | CRYOPORT INC | $17.98 | 523,000 | -33.96% | 17.31 | 17.38 | 16.72 | 16.08 | 13.12 | 58.46 | 77.01 | 71.22 | 59.85 | 51.84 | 0.28 | 0.23 | 0.05 | 1.91 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.34 | 165,000 | -1.20% | 13.61 | 13.33 | 13.99 | 13.50 | 14.82 | 60.97 | 81.74 | 77.90 | 88.14 | 83.89 | 0.05 | -0.08 | 0.13 | 0.58 | ||
| VSTM | VERASTEM INC | $10.04 | 3,762,000 | -36.74% | 8.86 | 8.42 | 7.88 | 6.48 | 6.11 | 67.24 | 92.09 | 86.45 | 93.84 | 87.80 | 0.53 | 0.35 | 0.18 | 1.53 | ||
| KRO | KRONOS WORLDWIDE INC | $7.82 | 257,000 | -40.78% | 7.49 | 7.65 | 8.08 | 7.39 | 6.82 | 52.30 | 55.84 | 45.65 | 86.38 | 70.47 | -0.13 | -0.15 | 0.03 | 1.07 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $48.13 | 119,000 | -22.22% | 47.67 | 47.85 | 47.03 | 42.30 | 36.89 | 53.30 | 64.59 | 59.99 | 78.22 | 72.81 | 0.39 | 0.41 | -0.01 | 1.25 | ||
| MUX | MCEWEN INC | $14.63 | 818,000 | -17.21% | 15.97 | 16.86 | 18.56 | 18.40 | 20.97 | 28.66 | 12.77 | 16.84 | 9.84 | 19.54 | -0.96 | -0.77 | -0.19 | 1.19 | ||
| SBGI | SINCLAIR INC | $12.39 | 371,000 | 13.46% | 12.68 | 12.73 | 13.43 | 13.73 | 14.14 | 41.86 | 33.03 | 51.40 | 49.79 | 68.85 | -0.18 | -0.22 | 0.03 | 1.07 | ||
| PUMP | PROPETRO HOLDING CORP | $7.29 | 5,297,000 | -15.49% | 7.90 | 8.54 | 10.04 | 11.60 | 12.65 | 23.28 | 8.25 | 8.43 | 4.67 | 3.96 | -0.77 | -0.69 | -0.08 | 1.21 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $24.82 | 97,000 | 16.87% | 24.05 | 24.74 | 26.49 | 28.62 | 29.09 | 46.24 | 33.33 | 20.76 | 72.44 | 54.47 | -0.69 | -0.79 | 0.10 | 0.76 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.00 | 622,000 | 31.50% | 11.00 | 10.94 | 11.37 | 11.93 | 11.72 | 46.64 | 30.87 | 28.28 | 44.28 | 43.23 | -0.11 | -0.14 | 0.03 | 0.83 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $21.27 | 429,000 | 26.55% | 22.11 | 22.27 | 23.68 | 26.60 | 25.94 | 35.04 | 16.28 | 22.51 | 19.57 | 33.25 | -0.65 | -0.61 | -0.04 | 1.08 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.47 | 1,594,000 | 27.93% | 9.89 | 10.13 | 10.90 | 11.41 | 10.98 | 26.91 | 15.59 | 15.10 | 53.15 | 48.23 | -0.35 | -0.33 | -0.02 | 0.89 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $48.77 | 99,000 | -19.51% | 48.66 | 46.49 | 45.38 | 48.80 | 49.63 | 62.28 | 71.61 | 73.91 | 45.73 | 58.40 | 1.15 | 0.94 | 0.21 | 0.76 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $1.43 | 488,000 | 26.42% | 1.46 | 1.83 | 2.77 | 4.09 | 6.31 | 29.06 | 12.24 | 12.29 | 42.63 | 31.91 | -0.45 | -0.47 | 0.02 | 0.05 | ||
| FCEL | FUELCELL ENERGY INC | $11.11 | 7,900,000 | -30.46% | 13.43 | 15.56 | 16.84 | 19.23 | 14.83 | 32.21 | 6.44 | 6.42 | 4.89 | 4.89 | -1.51 | -1.00 | -0.51 | 2.11 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $10.53 | 934,000 | -13.60% | 9.93 | 10.44 | 12.39 | 12.98 | 14.35 | 45.15 | 64.42 | 50.05 | 94.82 | 92.86 | -0.62 | -0.78 | 0.16 | 1.05 | ||
| ASTE | ASTEC INDUSTRIES INC | $38.45 | 210,000 | 37.25% | 39.16 | 39.79 | 41.27 | 47.34 | 51.02 | 39.15 | 23.99 | 24.74 | 59.55 | 58.83 | -0.88 | -0.92 | 0.04 | 1.16 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.21 | 597,000 | 26.48% | 9.72 | 10.27 | 12.18 | 12.03 | 10.26 | 32.19 | 23.53 | 27.35 | 79.37 | 87.03 | -0.72 | -0.73 | 0.01 | 1.24 | ||
| IQ | IQIYI INC | $0.92 | 3,477,000 | -8.14% | 0.95 | 0.98 | 1.00 | 1.07 | 1.28 | 39.35 | 12.95 | 9.66 | 8.22 | 2.74 | -0.03 | -0.02 | -0.01 | 1.54 | ||
| FRBT | FORBRIGHT INC | $17.40 | 80,000 | 113.33% | 17.19 | 17.45 | 18.11 | N/A | N/A | 46.40 | 35.99 | 29.40 | 51.25 | 38.53 | -0.28 | -0.29 | 0.01 | 0.55 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $80.93 | 107,000 | 17.58% | 78.10 | 78.13 | 78.79 | 78.29 | 71.69 | 62.65 | 76.66 | 66.93 | 88.24 | 79.76 | 0.06 | -0.25 | 0.31 | 0.63 | ||
| SGML | SIGMA LITHIUM CORP | $7.83 | 1,958,000 | -14.01% | 8.37 | 8.89 | 10.15 | 11.07 | 13.04 | 35.62 | 9.42 | 14.48 | 9.65 | 14.57 | -0.60 | -0.51 | -0.08 | 1.47 | ||
| ALMS | ALUMIS INC | $6.78 | 1,230,000 | -18.22% | 6.56 | 6.81 | 11.63 | 18.75 | 21.78 | 33.62 | 61.03 | 53.74 | 99.17 | 99.72 | -1.22 | -1.66 | 0.43 | 0.98 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.98 | 974,000 | -17.94% | 6.64 | 6.29 | 6.32 | 6.15 | 6.04 | 63.41 | 90.25 | 88.61 | 85.80 | 84.85 | 0.16 | 0.09 | 0.07 | 0.58 | ||
| AKTS | AKTIS ONCOLOGY INC | $15.73 | 242,000 | 29.41% | 16.16 | 17.37 | 21.41 | 22.97 | N/A | 31.43 | 37.28 | 32.59 | 90.72 | 86.38 | -1.55 | -1.66 | 0.11 | 1.55 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $23.23 | 246,000 | -22.15% | 25.87 | 28.51 | 34.04 | 40.94 | 43.29 | 21.51 | 6.93 | 9.39 | 3.54 | 3.54 | -2.95 | -2.73 | -0.21 | 0.67 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $44.29 | 146,000 | 22.69% | 42.16 | 41.65 | 41.96 | 41.43 | 39.02 | 69.63 | 97.35 | 92.24 | 99.61 | 97.07 | 0.41 | 0.04 | 0.37 | 0.57 | ||
| BBDC | BARINGS BDC INC | $8.31 | 393,000 | -29.32% | 8.41 | 8.50 | 8.83 | 8.66 | 8.69 | 37.31 | 17.98 | 11.61 | 25.73 | 13.34 | -0.13 | -0.12 | -0.01 | 0.57 | ||
| VMET | VERSAMET ROYALTIES CORP | $8.23 | 389,000 | 71.37% | 8.38 | 8.53 | 9.40 | 9.99 | N/A | 38.83 | 42.76 | 48.91 | 71.34 | 82.46 | -0.29 | -0.31 | 0.02 | 2.12 | ||
| MPB | MID PENN BANCORP INC | $34.26 | 249,000 | -18.36% | 35.64 | 35.81 | 36.50 | 35.95 | 34.32 | 35.56 | 35.44 | 54.26 | 34.25 | 61.50 | -0.38 | -0.25 | -0.14 | 0.67 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.01 | 3,970,000 | -30.79% | 4.77 | 4.52 | 4.46 | 4.89 | 5.33 | 69.15 | 85.12 | 78.78 | 74.03 | 66.67 | 0.13 | 0.08 | 0.05 | 0.92 | ||
| SVRA | SAVARA INC | $4.22 | 2,829,000 | 4.39% | 4.64 | 4.78 | 5.14 | 5.38 | 5.42 | 31.19 | 19.37 | 26.91 | 45.38 | 67.37 | -0.19 | -0.16 | -0.03 | 0.89 | ||
| YSS | YORK SPACE SYSTEMS INC | $6.31 | 1,268,000 | -25.01% | 6.08 | 7.15 | 8.32 | 14.88 | N/A | 36.03 | 18.61 | 12.60 | 58.00 | 35.19 | -0.90 | -0.91 | 0.01 | 2.66 | ||
| FUBO | FUBOTV INC | $7.93 | 1,164,000 | 32.57% | 8.21 | 8.60 | 9.77 | 9.62 | 12.65 | 34.21 | 13.58 | 16.80 | 22.41 | 25.30 | -0.50 | -0.48 | -0.02 | 2.19 | ||
| FTK | FLOTEK INDUSTRIES INC | $23.90 | 229,000 | -27.76% | 24.71 | 26.79 | 26.80 | 26.38 | 21.83 | 40.02 | 13.67 | 12.17 | 14.07 | 11.95 | -1.16 | -0.75 | -0.41 | 1.17 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $50.53 | 78,000 | -17.02% | 49.18 | 49.04 | 50.08 | 49.78 | 47.04 | 60.29 | 81.36 | 71.08 | 100.00 | 96.78 | -0.02 | -0.30 | 0.28 | 0.54 | ||
| OBX | OBSIDIAN THERAPEUTICS INC | $13.98 | 280,000 | 60.92% | 12.80 | 13.10 | 15.76 | N/A | N/A | 62.91 | 78.90 | 66.05 | 87.58 | 69.78 | -0.93 | -1.39 | 0.46 | 5.69 | ||
| MCS | MARCUS CORP | $27.97 | 218,000 | 23.86% | 28.31 | 27.83 | 28.20 | 26.28 | 21.68 | 50.12 | 67.06 | 72.11 | 76.52 | 85.78 | 0.17 | 0.08 | 0.09 | 0.70 | ||
| ANRO | ALTO NEUROSCIENCE INC | $21.97 | 379,000 | -25.83% | 22.72 | 23.79 | 29.36 | 27.44 | 24.10 | 34.43 | 25.93 | 36.12 | 67.44 | 80.64 | -1.78 | -1.94 | 0.16 | 1.17 | ||
| BBNX | BETA BIONICS INC | $19.16 | 828,000 | 20.88% | 17.76 | 18.25 | 19.10 | 17.30 | 14.87 | 54.47 | 85.89 | 67.23 | 98.02 | 92.12 | -0.26 | -0.41 | 0.14 | 1.64 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.05 | 170,000 | -26.41% | 11.13 | 11.03 | 11.72 | 12.14 | 12.48 | 43.55 | 72.57 | 74.01 | 80.93 | 89.42 | -0.16 | -0.22 | 0.06 | 1.95 | ||
| EDN | EDENOR | $18.91 | 106,000 | 19.10% | 19.75 | 20.08 | 22.15 | 23.88 | 25.61 | 30.74 | 10.68 | 6.35 | 13.06 | 9.41 | -0.97 | -0.90 | -0.07 | 1.11 | ||
| KURA | KURA ONCOLOGY INC | $9.61 | 1,565,000 | 47.36% | 9.73 | 10.18 | 11.31 | 10.70 | 9.78 | 37.88 | 41.48 | 41.93 | 86.63 | 86.40 | -0.43 | -0.43 | -0.00 | 1.09 | ||
| GLIBA | LIBERTY CAPITAL CORP | $21.36 | 49,000 | -55.86% | 20.35 | 21.71 | 24.15 | 23.33 | 29.25 | 43.78 | 32.68 | 23.70 | 80.85 | 64.09 | -1.03 | -1.10 | 0.08 | 0.18 | ||
| UMAC | UNUSUAL MACHINES INC | $17.02 | 1,997,000 | -19.93% | 17.40 | 19.99 | 22.96 | 22.66 | 19.15 | 35.18 | 16.88 | 13.67 | 26.31 | 16.70 | -1.89 | -1.60 | -0.29 | 2.54 | ||
| SXC | SUNCOKE ENERGY INC | $10.01 | 822,000 | 8.59% | 10.06 | 9.91 | 9.86 | 9.30 | 8.21 | 52.51 | 22.64 | 32.22 | 19.16 | 20.58 | 0.06 | 0.08 | -0.02 | 0.80 | ||
| YALA | YALLA GROUP LTD | $5.61 | 189,000 | -21.90% | 5.62 | 5.51 | 5.50 | 5.44 | 6.08 | 56.39 | 78.19 | 77.37 | 70.91 | 73.04 | 0.04 | 0.03 | 0.01 | 1.06 | ||
| MTUS | METALLUS INC | $20.41 | 249,000 | -5.68% | 20.52 | 20.14 | 19.77 | 19.86 | 19.11 | 53.87 | 48.89 | 58.44 | 24.29 | 36.06 | 0.26 | 0.25 | 0.01 | 1.36 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.63 | 13,300 | -19.39% | 11.90 | 12.53 | 13.56 | 14.44 | 14.62 | 31.34 | 27.35 | 25.42 | 59.68 | 45.67 | -0.59 | -0.54 | -0.05 | 1.09 | ||
| SMBK | SMARTFINANCIAL INC | $49.34 | 136,000 | -24.02% | 49.89 | 50.03 | 50.76 | 49.30 | 44.90 | 43.68 | 22.72 | 26.78 | 29.92 | 31.80 | -0.37 | -0.26 | -0.10 | 0.70 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.10 | 14,400 | -58.02% | 21.71 | 21.63 | 22.39 | 22.27 | 21.99 | 56.46 | 85.30 | 77.10 | 96.47 | 98.82 | -0.06 | -0.18 | 0.11 | 0.34 | ||
| PAYS | PAYSIGN INC | $14.92 | 653,000 | -5.50% | 15.25 | 14.73 | 13.69 | 11.20 | 8.10 | 55.30 | 57.60 | 66.40 | 17.32 | 24.97 | 0.59 | 0.65 | -0.06 | 1.33 | ||
| MITK | MITEK SYSTEMS INC | $18.64 | 554,000 | 27.94% | 17.12 | 17.26 | 17.71 | 17.74 | 15.63 | 58.43 | 92.57 | 82.92 | 96.45 | 92.67 | 0.05 | -0.15 | 0.19 | 1.17 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.62 | 1,720,000 | -28.36% | 4.31 | 4.47 | 4.87 | 5.35 | 5.71 | 51.49 | 72.47 | 54.59 | 100.00 | 89.25 | -0.14 | -0.19 | 0.05 | 1.51 | ||
| POET | POET TECHNOLOGIES INC | $5.46 | 4,634,000 | -39.55% | 5.76 | 6.62 | 7.41 | 8.45 | 8.31 | 31.31 | 8.18 | 8.37 | 16.35 | 14.18 | -0.62 | -0.51 | -0.12 | 1.53 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.27 | 99,000 | 8.79% | 36.96 | 37.13 | 37.71 | 38.30 | 38.57 | 49.70 | 77.49 | 70.51 | 90.22 | 91.59 | -0.16 | -0.26 | 0.10 | 0.71 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.20 | 2,029,000 | -17.65% | 4.21 | 4.36 | 4.77 | 4.65 | 4.51 | 37.76 | 20.95 | 23.73 | 70.87 | 75.32 | -0.17 | -0.17 | 0.01 | 0.95 | ||
| SB | SAFE BULKERS INC | $8.09 | 642,000 | -17.37% | 8.11 | 8.35 | 8.47 | 7.75 | 7.00 | 45.53 | 32.59 | 26.03 | 31.94 | 20.61 | -0.15 | -0.09 | -0.06 | 0.84 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $38.99 | 191,000 | -38.39% | 38.54 | 41.98 | 49.89 | 58.69 | 60.67 | 32.48 | 29.50 | 19.96 | 94.65 | 69.94 | -3.81 | -4.14 | 0.33 | 0.83 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.42 | 7,121,000 | 33.30% | 6.36 | 6.29 | 6.53 | 7.78 | 9.22 | 51.48 | 68.01 | 65.86 | 82.18 | 81.10 | -0.05 | -0.08 | 0.03 | 0.99 | ||
| INMD | INMODE LTD | $13.97 | 421,000 | -47.77% | 14.16 | 14.14 | 14.53 | 14.58 | 14.35 | 35.83 | 24.36 | 30.62 | 42.77 | 49.72 | -0.12 | -0.13 | 0.01 | 1.52 | ||
| SHAZ | SHARONAI HOLDINGS INC | $22.97 | 1,763,000 | -23.91% | 28.76 | 38.39 | 50.59 | 59.51 | N/A | 20.78 | 4.25 | 5.43 | 6.48 | 7.81 | -8.07 | -6.88 | -1.18 | 3.62 | ||
| IBCP | INDEPENDENT BANK CORP | $36.98 | 187,000 | 22.22% | 35.83 | 35.74 | 36.36 | 36.36 | 35.30 | 60.44 | 83.73 | 75.68 | 93.09 | 90.50 | 0.04 | -0.18 | 0.22 | 0.74 | ||
| AHCO | ADAPTHEALTH CORP | $6.02 | 1,641,000 | -24.76% | 6.14 | 5.96 | 5.86 | 7.74 | 9.31 | 49.49 | 59.04 | 59.91 | 46.20 | 50.15 | 0.03 | -0.00 | 0.03 | 0.97 | ||
| ROOT | ROOT INC | $52.88 | 183,000 | 41.86% | 51.09 | 49.11 | 51.62 | 54.10 | 54.82 | 60.15 | 88.30 | 89.21 | 90.51 | 94.90 | 0.57 | -0.22 | 0.79 | 1.89 | ||
| ASC | ARDMORE SHIPPING CORP | $20.03 | 766,000 | 82.82% | 19.39 | 19.15 | 18.54 | 17.41 | 16.38 | 60.31 | 63.97 | 50.47 | 55.17 | 39.89 | 0.30 | 0.29 | 0.01 | 0.52 | ||
| DJCO | DAILY JOURNAL CORP | $592.84 | 43,700 | 1.63% | 605.07 | 626.11 | 631.78 | 600.26 | 565.47 | 40.25 | 15.59 | 13.25 | 23.95 | 14.66 | -15.91 | -8.64 | -7.27 | 0.90 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $28.65 | 920,000 | -49.09% | 24.68 | 25.10 | 27.75 | 28.97 | 33.06 | 62.70 | 91.56 | 64.96 | 100.00 | 87.08 | -0.37 | -1.03 | 0.66 | 1.17 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.49 | 208,000 | 123.66% | 11.19 | 10.67 | 9.96 | 9.87 | 10.61 | 71.55 | 89.90 | 87.22 | 47.53 | 52.92 | 0.45 | 0.41 | 0.04 | 0.87 | ||
| CRESY | CRESUD INC | $11.45 | 283,000 | 24.67% | 11.33 | 11.48 | 11.67 | 11.43 | 11.64 | 48.30 | 18.91 | 15.26 | 25.31 | 15.46 | -0.18 | -0.14 | -0.04 | 1.04 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.30 | 595,000 | -18.49% | 8.12 | 8.16 | 8.80 | 9.46 | 9.15 | 48.17 | 75.20 | 74.45 | 92.46 | 92.12 | -0.14 | -0.23 | 0.09 | 0.36 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.02 | 187,000 | 47.24% | 43.17 | 42.80 | 43.66 | 43.43 | 42.50 | 48.11 | 61.74 | 70.34 | 74.40 | 83.83 | -0.03 | -0.17 | 0.14 | 0.66 | ||
| CEVA | CEVA INC | $28.62 | 338,000 | -24.22% | 29.29 | 32.27 | 30.48 | 35.65 | 30.38 | 40.13 | 16.42 | 17.45 | 23.68 | 22.18 | -1.00 | -0.43 | -0.57 | 1.92 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.43 | 123,000 | 64.00% | 43.78 | 43.84 | 44.80 | 45.41 | 40.85 | 60.47 | 81.99 | 64.22 | 100.00 | 91.19 | -0.11 | -0.37 | 0.26 | 0.88 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.22 | 154,000 | 1.32% | 32.20 | 31.68 | 32.59 | 34.47 | 33.10 | 57.99 | 80.21 | 72.73 | 88.69 | 80.60 | -0.02 | -0.26 | 0.24 | 0.59 | ||
| OBE | OBSIDIAN ENERGY LTD | $12.04 | 818,000 | -2.15% | 11.73 | 11.16 | 11.53 | 10.60 | 10.05 | 59.56 | 76.92 | 78.10 | 73.92 | 77.31 | 0.17 | 0.08 | 0.10 | 0.89 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.64 | 4,157,000 | -17.63% | 3.03 | 3.76 | 6.91 | 9.23 | 11.44 | 18.74 | 3.85 | 4.95 | 15.47 | 27.52 | -1.18 | -1.25 | 0.08 | 2.07 | ||
| HTB | HOMETRUST BANCSHARES INC | $48.10 | 136,000 | -11.11% | 46.85 | 46.48 | 46.87 | 47.98 | 46.06 | 62.96 | 88.21 | 77.98 | 99.64 | 96.15 | 0.19 | -0.09 | 0.28 | 0.64 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.24 | 107,000 | 1.90% | 31.32 | 31.63 | 32.42 | 31.95 | 28.59 | 55.24 | 69.11 | 56.71 | 86.89 | 74.09 | -0.21 | -0.34 | 0.13 | 0.78 | ||
| MTW | MANITOWOC CO INC | $22.24 | 353,000 | 20.89% | 22.17 | 22.27 | 21.24 | 17.54 | 15.32 | 53.44 | 45.08 | 43.16 | 32.13 | 31.25 | 0.31 | 0.42 | -0.11 | 1.46 | ||
| EVER | EVERQUOTE INC | $22.74 | 410,000 | -43.13% | 21.81 | 20.69 | 22.56 | 23.03 | 20.51 | 56.99 | 78.45 | 86.26 | 85.65 | 90.72 | 0.23 | -0.25 | 0.48 | 1.22 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $40.58 | 88,000 | -30.16% | 39.51 | 39.37 | 40.23 | 39.79 | 36.51 | 58.88 | 88.96 | 82.86 | 96.06 | 95.97 | -0.01 | -0.25 | 0.24 | 0.76 | ||
| HMH | HMH HOLDING INC | $18.18 | 54,000 | -77.69% | 17.93 | 18.17 | 19.05 | 19.45 | N/A | 48.47 | 38.06 | 31.14 | 47.90 | 42.41 | -0.38 | -0.37 | -0.01 | -0.20 | ||
| NAVI | NAVIENT CORP | $8.50 | 1,784,000 | -13.73% | 9.12 | 9.10 | 9.29 | 8.85 | 9.03 | 36.29 | 22.98 | 23.81 | 7.15 | 13.12 | -0.11 | -0.05 | -0.06 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.