Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.59 | 39,400 | -60.60% | 67.44 | 66.94 | 63.26 | 62.23 | 59.84 | 41.20 | 6.70 | 19.54 | 1.99 | 7.74 | 0.59 | 1.39 | -0.80 | 0.96 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.48 | 260,000 | -57.02% | 11.21 | 10.82 | 10.43 | 10.78 | 11.04 | 68.63 | 89.73 | 85.16 | 83.64 | 74.58 | 0.29 | 0.23 | 0.07 | 0.91 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.77 | 2,075,000 | -59.37% | 6.35 | 5.96 | 5.30 | 4.89 | 3.84 | 73.18 | 89.45 | 87.59 | 93.99 | 94.35 | 0.45 | 0.37 | 0.08 | 1.10 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $18.73 | 254,000 | -39.09% | 18.21 | 18.51 | 16.88 | 15.25 | 12.64 | 58.06 | 77.30 | 69.21 | 83.71 | 78.65 | 0.36 | 0.41 | -0.05 | 0.61 | ||
| MSEX | MIDDLESEX WATER CO | $51.72 | 56,500 | -32.74% | 52.56 | 51.90 | 53.76 | 53.67 | 55.95 | 46.39 | 38.34 | 43.71 | 24.10 | 33.86 | -0.12 | -0.21 | 0.09 | 0.41 | ||
| LVWR | LIVEWIRE GROUP INC | $4.64 | 29,200 | -55.76% | 4.81 | 4.56 | 4.81 | 4.57 | 3.83 | 49.94 | 58.33 | 64.18 | 41.18 | 52.95 | 0.04 | 0.02 | 0.02 | 1.17 | ||
| BCAX | BICARA THERAPEUTICS INC | $17.27 | 221,000 | -41.69% | 18.02 | 18.20 | 17.01 | 14.88 | 13.33 | 47.09 | 18.52 | 26.38 | 15.80 | 15.80 | 0.25 | 0.46 | -0.22 | 1.53 | ||
| LQDT | LIQUIDITY SERVICES INC | $30.86 | 93,000 | -30.60% | 31.49 | 30.86 | 26.82 | 26.54 | 26.73 | 61.62 | 45.00 | 54.87 | 1.85 | 6.23 | 1.25 | 1.51 | -0.26 | 1.00 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.95 | 2,577,000 | -50.31% | 3.87 | 3.84 | 3.26 | 2.85 | 2.00 | 59.41 | 65.56 | 64.10 | 43.20 | 45.62 | 0.19 | 0.21 | -0.02 | 1.00 | ||
| UFCS | UNITED FIRE GROUP INC | $36.97 | 48,400 | -42.38% | 36.94 | 36.41 | 34.70 | 32.73 | 30.34 | 58.43 | 80.99 | 83.51 | 78.43 | 80.46 | 0.57 | 0.61 | -0.04 | 0.64 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.55 | 244,000 | -57.04% | 11.63 | 11.26 | 10.53 | 10.98 | 12.10 | 64.09 | 64.02 | 69.11 | 11.47 | 13.57 | 0.34 | 0.36 | -0.01 | 0.75 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.41 | 1,535,000 | -23.48% | 1.32 | 1.26 | 1.16 | 1.27 | 1.31 | 63.54 | 66.40 | 57.61 | 31.67 | 23.25 | 0.06 | 0.05 | 0.01 | 1.68 | ||
| GDRX | GOODRX HOLDINGS INC | $2.77 | 765,000 | -61.27% | 2.76 | 2.75 | 3.09 | 3.65 | 4.07 | 43.54 | 36.15 | 35.84 | 88.18 | 86.20 | -0.09 | -0.12 | 0.03 | 1.70 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.67 | 66,600 | -61.94% | 28.21 | 27.43 | 26.49 | 27.79 | 32.49 | 59.51 | 86.61 | 83.81 | 77.32 | 76.43 | 0.55 | 0.41 | 0.15 | 0.46 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.25 | 55,000 | -21.43% | 31.91 | 31.13 | 29.43 | 29.54 | 29.27 | 56.17 | 53.67 | 65.64 | 0.00 | 18.55 | 0.68 | 0.77 | -0.09 | 0.68 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $6.74 | 515,000 | -56.28% | 6.78 | 6.50 | 7.49 | 8.76 | 8.36 | 48.48 | 74.57 | 76.23 | 90.02 | 93.71 | -0.09 | -0.21 | 0.12 | 1.09 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.06 | 382,000 | -62.48% | 9.29 | 9.49 | 9.48 | 9.76 | 10.13 | 35.51 | 8.63 | 7.97 | 12.73 | 8.61 | -0.12 | -0.05 | -0.07 | 0.52 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $17.95 | 1,690,000 | -58.04% | 14.89 | 14.66 | 16.45 | 14.42 | N/A | 65.01 | 90.30 | 66.66 | 100.00 | 76.99 | 0.10 | -0.39 | 0.49 | 1.77 | ||
| BBDC | BARINGS BDC INC | $8.85 | 480,000 | -24.17% | 8.92 | 8.93 | 8.90 | 9.07 | 9.09 | 46.08 | 39.37 | 46.66 | 14.26 | 23.33 | -0.01 | 0.00 | -0.02 | 0.54 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.06 | 562,000 | -34.27% | 7.09 | 6.91 | 6.52 | 6.40 | 6.10 | 61.71 | 62.24 | 70.93 | 15.23 | 37.04 | 0.18 | 0.19 | -0.00 | 0.70 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.32 | 626,000 | -44.99% | 6.58 | 6.85 | 6.70 | 6.50 | 6.66 | 41.01 | 16.18 | 12.41 | 19.16 | 13.07 | -0.12 | -0.01 | -0.10 | 1.11 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $136.40 | 28,000 | -65.43% | 135.32 | 130.66 | 127.74 | 136.99 | 141.37 | 57.61 | 77.78 | 76.17 | 74.69 | 79.52 | 3.05 | 2.22 | 0.82 | 0.79 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $26.27 | 98,000 | -54.42% | 26.25 | 26.11 | 26.06 | 27.21 | 22.95 | 51.93 | 42.73 | 38.90 | 42.49 | 37.09 | 0.06 | 0.06 | 0.00 | 1.53 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $36.14 | 59,500 | -58.68% | 36.53 | 35.72 | 37.28 | 41.75 | 41.77 | 48.18 | 65.90 | 70.35 | 68.47 | 74.99 | -0.11 | -0.35 | 0.23 | 0.70 | ||
| LMB | LIMBACH HOLDINGS INC | $79.57 | 53,600 | -67.52% | 78.98 | 75.71 | 80.74 | 93.28 | 103.97 | 54.77 | 72.29 | 71.86 | 79.95 | 80.99 | 0.61 | -0.49 | 1.10 | 1.19 | ||
| OMDA | OMADA HEALTH INC | $15.92 | 506,000 | -20.31% | 14.98 | 16.07 | 20.03 | 21.11 | N/A | 42.04 | 39.07 | 25.58 | 96.60 | 68.88 | -1.32 | -1.56 | 0.25 | 1.18 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.79 | 770,000 | -8.88% | 4.67 | 4.54 | 4.51 | 4.27 | 3.78 | 57.57 | 58.46 | 51.93 | 44.23 | 38.24 | 0.07 | 0.05 | 0.02 | 0.98 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.78 | 93,000 | -27.34% | 29.44 | 28.76 | 27.23 | 25.46 | 22.91 | 56.94 | 84.51 | 79.94 | 86.48 | 81.64 | 0.63 | 0.58 | 0.06 | 0.76 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $22.29 | 77,000 | -61.88% | 22.79 | 23.17 | 20.96 | 20.02 | 20.35 | 50.02 | 33.47 | 31.03 | 27.40 | 23.04 | 0.32 | 0.65 | -0.33 | 0.85 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.53 | 142,000 | -62.33% | 13.59 | 13.31 | 12.38 | 12.07 | 11.23 | 60.29 | 61.57 | 61.34 | 13.84 | 14.54 | 0.32 | 0.37 | -0.05 | 1.02 | ||
| PDS | PRECISION DRILLING CORP | $69.73 | 51,000 | -10.53% | 68.85 | 67.40 | 61.66 | 59.06 | 52.71 | 65.01 | 57.01 | 63.57 | 11.21 | 16.12 | 2.35 | 2.52 | -0.16 | 1.14 | ||
| LAR | LITHIUM ARGENTINA AG | $5.65 | 1,191,000 | -64.80% | 5.20 | 5.27 | 4.72 | 4.12 | 3.15 | 61.76 | 75.48 | 66.16 | 93.78 | 81.86 | 0.18 | 0.16 | 0.02 | 1.84 | ||
| INMD | INMODE LTD | $14.47 | 214,000 | -39.72% | 14.43 | 14.38 | 14.60 | 14.70 | 14.92 | 51.44 | 40.74 | 44.67 | 46.18 | 46.95 | -0.01 | -0.03 | 0.02 | 1.67 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.55 | 221,000 | -68.74% | 12.73 | 12.78 | 12.48 | 12.90 | 13.71 | 46.82 | 7.86 | 8.73 | 5.34 | 3.10 | 0.04 | 0.10 | -0.06 | 0.61 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.14 | 631,000 | -66.35% | 5.13 | 5.26 | 4.72 | 4.06 | 3.18 | 53.13 | 33.51 | 28.45 | 23.60 | 17.50 | 0.09 | 0.15 | -0.06 | 0.97 | ||
| YB | YUANBAO INC | $20.17 | 39,300 | 48.30% | 20.20 | 20.67 | 21.47 | 22.58 | N/A | 45.32 | 9.72 | 9.50 | 19.23 | 17.52 | -0.33 | -0.29 | -0.04 | 1.49 | ||
| EEX | EMERALD HOLDING INC | $4.60 | 20,600 | -77.61% | 4.42 | 4.04 | 4.17 | 4.59 | 4.53 | 57.77 | 66.94 | 71.55 | 64.07 | 69.74 | 0.19 | 0.08 | 0.12 | 1.00 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $106.10 | 16,000 | -67.35% | 106.73 | 105.14 | 101.03 | 100.20 | 93.86 | 57.48 | 54.57 | 65.33 | 3.48 | 21.24 | 1.72 | 1.86 | -0.14 | 0.63 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.60 | 58,000 | -44.23% | 20.12 | 20.24 | 18.44 | 18.56 | 18.96 | 39.21 | 7.89 | 13.70 | 1.66 | 5.01 | 0.16 | 0.58 | -0.43 | 0.88 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $13.16 | 50,000 | -30.56% | 13.04 | 12.72 | 12.08 | 11.16 | 10.44 | 66.54 | 86.90 | 82.61 | 53.67 | 46.76 | 0.32 | 0.32 | 0.00 | 0.87 | ||
| DAKT | DAKTRONICS INC | $18.52 | 360,000 | -30.50% | 19.06 | 18.76 | 18.98 | 19.03 | 16.62 | 47.10 | 37.34 | 39.99 | 38.14 | 40.66 | 0.01 | 0.01 | -0.00 | 1.02 | ||
| HBNC | HORIZON BANCORP INC | $17.60 | 224,000 | -42.86% | 18.13 | 17.77 | 16.66 | 16.37 | 15.72 | 53.15 | 44.26 | 54.14 | 0.00 | 4.01 | 0.37 | 0.47 | -0.10 | 0.95 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.04 | 450,000 | -42.97% | 9.18 | 9.27 | 9.13 | 9.45 | 9.92 | 40.74 | 5.46 | 5.89 | 5.56 | 4.05 | -0.03 | 0.01 | -0.05 | 0.62 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.58 | 12,100 | -40.98% | 9.38 | 8.05 | 7.54 | 7.13 | 6.47 | 77.25 | 80.68 | 81.08 | 78.17 | 82.01 | 0.94 | 0.59 | 0.36 | 0.12 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.82 | 402,000 | -19.92% | 13.99 | 14.19 | 14.07 | 14.47 | 14.96 | 42.11 | 7.94 | 10.88 | 8.60 | 9.93 | -0.09 | -0.02 | -0.08 | 0.59 | ||
| GSM | FERROGLOBE PLC | $4.76 | 452,000 | -32.44% | 4.65 | 4.59 | 4.52 | 4.45 | 4.16 | 57.97 | 75.66 | 72.93 | 78.30 | 59.57 | 0.09 | 0.07 | 0.02 | 1.51 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.53 | 351,000 | -72.14% | 9.21 | 9.14 | 9.48 | 9.79 | 9.34 | 56.55 | 84.21 | 81.33 | 88.48 | 89.41 | 0.01 | -0.09 | 0.10 | 0.89 | ||
| NKTR | NEKTAR THERAPEUTICS | $43.94 | 300,000 | -59.46% | 47.64 | 53.44 | 56.63 | 49.50 | 32.00 | 36.53 | 8.07 | 10.77 | 15.46 | 16.20 | -3.73 | -2.53 | -1.20 | 1.73 | ||
| GERN | GERON CORP | $1.40 | 2,580,000 | -54.33% | 1.36 | 1.30 | 1.23 | 1.29 | 1.36 | 61.66 | 62.50 | 58.73 | 41.98 | 35.38 | 0.04 | 0.04 | 0.01 | 1.17 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $13.87 | 536,000 | -41.55% | 14.02 | 14.05 | 12.22 | 28.06 | 35.57 | 49.49 | 30.21 | 29.65 | 23.06 | 19.39 | -0.00 | 0.04 | -0.04 | 0.59 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $6.35 | 5,574,000 | -61.40% | 5.34 | 5.63 | 7.48 | 6.75 | 4.76 | 53.18 | 63.01 | 43.31 | 98.59 | 72.33 | -0.41 | -0.58 | 0.17 | 1.16 | ||
| VSTS | VESTIS CORP | $6.74 | 827,000 | -60.13% | 7.06 | 6.90 | 5.94 | 5.27 | 6.28 | 52.79 | 42.54 | 54.95 | 8.12 | 7.37 | 0.28 | 0.39 | -0.10 | 1.24 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.57 | 64,600 | -52.50% | 14.12 | 14.12 | 12.95 | 13.37 | 15.00 | 59.40 | 78.46 | 73.36 | 51.64 | 47.53 | 0.38 | 0.37 | 0.01 | 1.05 | ||
| SIBN | SI-BONE INC | $20.36 | 123,000 | -60.32% | 19.66 | 19.43 | 17.66 | 16.55 | 16.55 | 64.07 | 79.85 | 84.49 | 79.43 | 86.90 | 0.70 | 0.65 | 0.04 | 1.19 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.17 | 38,000 | 30.14% | 11.59 | 11.42 | 11.59 | 11.42 | 8.08 | 57.97 | 78.63 | 65.62 | 100.00 | 89.77 | 0.09 | -0.03 | 0.12 | 1.16 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.94 | 14,300 | -81.43% | 7.57 | 7.29 | 6.74 | 6.40 | 5.04 | 62.57 | 71.23 | 70.01 | 58.35 | 57.25 | 0.31 | 0.26 | 0.04 | 0.46 | ||
| MNTN | MNTN INC | $11.95 | 198,000 | -44.23% | 12.03 | 12.63 | 14.04 | 17.16 | N/A | 33.71 | 16.93 | 12.30 | 34.26 | 22.36 | -0.70 | -0.72 | 0.02 | 1.21 | ||
| YDES | YD BIOPHARMA LTD | $12.48 | 4,200 | -85.52% | 12.31 | 12.55 | 12.66 | 14.01 | 12.88 | 51.30 | 26.13 | 24.10 | 24.56 | 21.47 | 0.04 | 0.04 | 0.01 | 0.06 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.65 | 541,000 | -70.96% | 3.77 | 3.66 | 3.41 | 3.19 | 2.55 | 53.01 | 27.18 | 35.32 | 0.50 | 7.10 | 0.10 | 0.12 | -0.02 | 0.69 | ||
| GES | GUESS INC | $16.77 | 71,500 | -53.57% | 16.77 | 16.89 | 16.92 | 16.48 | 14.07 | 42.33 | 4.85 | 4.33 | 9.76 | 5.18 | -0.05 | -0.03 | -0.02 | 1.42 | ||
| UTL | UNITIL CORP | $48.69 | 36,000 | -53.00% | 49.10 | 49.09 | 48.91 | 48.02 | 51.33 | 48.55 | 32.65 | 33.89 | 25.63 | 27.58 | -0.01 | 0.09 | -0.11 | 0.37 | ||
| SCSC | SCANSOURCE INC | $39.74 | 79,000 | -65.65% | 41.05 | 41.21 | 41.24 | 42.24 | 40.13 | 41.76 | 19.14 | 30.75 | 2.54 | 8.37 | -0.23 | -0.04 | -0.19 | 1.02 | ||
| EQBK | EQUITY BANCSHARES INC | $45.68 | 47,000 | 2.17% | 46.49 | 45.57 | 43.01 | 41.77 | 40.57 | 56.54 | 52.63 | 57.50 | 4.32 | 13.64 | 0.94 | 1.14 | -0.20 | 0.76 | ||
| UDMY | UDEMY INC | $5.94 | 1,208,000 | -54.81% | 5.75 | 5.47 | 5.67 | 6.29 | 6.72 | 58.76 | 38.39 | 42.53 | 52.57 | 62.43 | 0.13 | 0.04 | 0.09 | 1.44 | ||
| BJRI | BJS RESTAURANTS INC | $41.13 | 204,000 | -59.20% | 40.73 | 39.26 | 36.06 | 34.28 | 36.60 | 69.10 | 80.22 | 81.88 | 82.31 | 88.67 | 1.52 | 1.46 | 0.06 | 1.21 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.39 | 76,000 | -43.28% | 32.50 | 31.55 | 30.09 | 29.97 | 28.45 | 62.68 | 70.16 | 73.94 | 27.58 | 42.99 | 0.75 | 0.74 | 0.01 | 0.85 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $17.88 | 471,000 | -64.98% | 17.11 | 17.28 | 17.00 | 15.35 | 11.94 | 53.19 | 49.64 | 42.20 | 54.75 | 46.32 | 0.10 | 0.09 | 0.00 | 2.38 | ||
| CRML | CRITICAL METALS CORP | $8.26 | 3,869,000 | -66.94% | 8.10 | 8.49 | 10.59 | 9.08 | 5.67 | 46.53 | 27.21 | 20.06 | 43.08 | 31.18 | -0.50 | -0.54 | 0.04 | 0.56 | ||
| KODK | EASTMAN KODAK CO | $8.94 | 348,000 | -54.33% | 8.59 | 8.51 | 7.55 | 6.88 | 6.56 | 60.67 | 47.33 | 41.10 | 38.68 | 28.22 | 0.34 | 0.37 | -0.04 | 1.62 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.68 | 17,862,000 | -40.81% | 1.86 | 2.08 | 2.34 | 2.61 | 2.81 | 21.71 | 5.70 | 4.06 | 0.00 | 0.00 | -0.19 | -0.15 | -0.04 | 0.99 | ||
| SLDP | SOLID POWER INC | $4.51 | 2,668,000 | -57.71% | 4.65 | 4.90 | 5.61 | 5.01 | 3.40 | 40.20 | 18.35 | 21.45 | 39.29 | 42.24 | -0.29 | -0.27 | -0.02 | 1.54 | ||
| JANX | JANUX THERAPEUTICS INC | $14.31 | 1,546,000 | 11.79% | 14.49 | 18.07 | 24.08 | 24.02 | 25.34 | 28.97 | 11.96 | 7.44 | 48.76 | 28.83 | -3.31 | -3.28 | -0.03 | 1.51 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $43.25 | 61,000 | 82.09% | 43.33 | 42.09 | 39.58 | 38.10 | 37.53 | 61.88 | 71.43 | 71.13 | 25.46 | 27.14 | 1.22 | 1.27 | -0.06 | 0.69 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.96 | 4,152,000 | -29.11% | 5.73 | 5.67 | 5.64 | 6.72 | 7.51 | 63.40 | 66.53 | 47.43 | 79.75 | 61.34 | 0.00 | -0.04 | 0.04 | 0.88 | ||
| GOLD | GOLDCOM INC | $34.79 | 633,000 | -43.28% | 32.78 | 31.43 | 28.51 | 26.70 | 24.86 | 81.62 | 85.87 | 82.47 | 100.00 | 99.05 | 1.72 | 1.50 | 0.22 | 0.94 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.49 | 277,000 | -22.19% | 10.59 | 10.54 | 10.39 | 10.77 | 11.06 | 50.61 | 16.40 | 31.66 | 5.55 | 4.62 | 0.06 | 0.07 | -0.01 | 0.76 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.32 | 8,800 | -78.90% | 1.36 | 1.36 | 1.51 | 1.78 | 1.85 | 42.00 | 33.60 | 35.87 | 22.21 | 36.10 | -0.04 | -0.05 | 0.01 | 0.31 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.18 | 1,484,000 | -55.94% | 2.24 | 2.07 | 1.93 | 1.98 | 1.79 | 55.28 | 20.73 | 21.59 | 11.79 | 18.53 | 0.09 | 0.10 | -0.00 | 1.60 | ||
| HNRG | HALLADOR ENERGY CO | $19.49 | 322,000 | -16.36% | 20.05 | 20.21 | 20.41 | 19.31 | 17.23 | 46.65 | 38.00 | 35.19 | 41.88 | 38.78 | -0.27 | -0.10 | -0.17 | 1.11 | ||
| IIIV | I3 VERTICALS INC | $26.32 | 156,000 | -38.82% | 25.85 | 24.68 | 27.58 | 29.40 | 27.63 | 54.20 | 91.40 | 90.38 | 96.72 | 96.19 | -0.15 | -0.60 | 0.45 | 1.19 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.11 | 772,000 | -40.57% | 6.25 | 6.32 | 5.99 | 5.54 | 5.57 | 49.45 | 25.40 | 24.47 | 28.37 | 17.26 | 0.03 | 0.11 | -0.08 | 1.30 | ||
| BALY | BALLY's CORP | $17.29 | 28,400 | -33.33% | 17.01 | 16.88 | 17.00 | 13.80 | 12.85 | 52.76 | 82.53 | 83.15 | 81.02 | 88.86 | 0.21 | 0.11 | 0.11 | 1.38 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $20.20 | 189,000 | -50.26% | 19.07 | 19.09 | 18.26 | 18.69 | 17.60 | 60.19 | 75.01 | 68.02 | 66.39 | 60.78 | 0.46 | 0.28 | 0.17 | 1.06 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.30 | 388,000 | -70.02% | 3.51 | 3.55 | 3.41 | 3.04 | 2.65 | 42.85 | 10.38 | 14.00 | 8.56 | 10.29 | -0.01 | 0.05 | -0.05 | 1.08 | ||
| RYI | RYERSON HOLDING CORP | $26.18 | 140,000 | -50.53% | 25.41 | 24.42 | 22.73 | 22.64 | 22.37 | 65.76 | 87.83 | 85.32 | 79.44 | 75.76 | 1.07 | 0.89 | 0.18 | 1.34 | ||
| HAFC | HANMI FINANCIAL CORP | $28.10 | 118,000 | -81.30% | 28.68 | 28.44 | 27.15 | 25.82 | 24.54 | 51.23 | 18.86 | 30.46 | 0.00 | 2.88 | 0.37 | 0.52 | -0.15 | 0.93 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $72.26 | 22,200 | -25.50% | 74.72 | 73.52 | 68.72 | 66.15 | 65.89 | 49.96 | 23.11 | 38.85 | 1.83 | 6.40 | 1.29 | 1.84 | -0.55 | 0.36 | ||
| TH | TARGET HOSPITALITY CORP | $8.42 | 102,000 | -44.86% | 8.42 | 8.24 | 7.51 | 7.96 | 7.48 | 60.68 | 50.16 | 48.26 | 25.14 | 14.63 | 0.25 | 0.29 | -0.04 | 0.59 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.99 | 1,397,000 | -59.24% | 4.96 | 4.43 | 3.82 | 3.07 | 1.97 | 60.70 | 64.85 | 66.39 | 14.73 | 20.31 | 0.40 | 0.39 | 0.01 | 1.67 | ||
| FLGT | FULGENT GENETICS INC | $27.01 | 122,000 | -34.76% | 27.33 | 27.85 | 26.53 | 24.25 | 21.60 | 45.46 | 30.73 | 39.06 | 25.38 | 42.96 | 0.04 | 0.23 | -0.20 | 0.98 | ||
| AMTB | AMERANT BANCORP INC | $20.23 | 81,000 | -35.71% | 20.38 | 19.87 | 18.47 | 19.31 | 18.99 | 61.11 | 62.08 | 66.12 | 9.77 | 22.89 | 0.54 | 0.58 | -0.04 | 0.91 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.53 | 107,000 | -44.85% | 25.19 | 24.72 | 23.45 | 23.74 | 23.61 | 51.96 | 36.35 | 47.70 | 1.50 | 12.61 | 0.44 | 0.54 | -0.10 | 0.73 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.52 | 333,000 | -52.97% | 8.43 | 7.71 | 6.57 | 6.42 | 6.65 | 70.21 | 80.53 | 83.84 | 51.00 | 61.35 | 0.61 | 0.58 | 0.03 | 0.29 | ||
| SLRC | SLR INVESTMENT CORP | $15.26 | 222,000 | -8.64% | 15.50 | 15.74 | 15.35 | 15.64 | 15.92 | 39.80 | 10.04 | 7.98 | 3.19 | 1.63 | -0.05 | 0.05 | -0.10 | 0.60 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $5.98 | 1,148,000 | -68.08% | 6.27 | 6.48 | 7.22 | N/A | N/A | 45.19 | 19.36 | 29.63 | 21.67 | 34.04 | -0.27 | -0.28 | 0.01 | 4.25 | ||
| QNST | QUINSTREET INC | $14.65 | 195,000 | -66.09% | 14.60 | 14.49 | 14.34 | 14.96 | 15.65 | 53.45 | 42.26 | 44.19 | 23.51 | 30.12 | 0.10 | 0.09 | 0.02 | 1.04 | ||
| SG | SWEETGREEN INC | $7.02 | 2,469,000 | -37.26% | 6.97 | 6.84 | 6.69 | 7.78 | 12.40 | 54.12 | 38.79 | 39.78 | 19.45 | 18.82 | 0.07 | 0.07 | -0.00 | 1.89 | ||
| AVO | MISSION PRODUCE INC | $11.76 | 313,000 | -59.77% | 12.57 | 12.31 | 12.04 | 12.20 | 11.62 | 41.24 | 8.58 | 28.41 | 2.85 | 34.11 | 0.06 | 0.16 | -0.09 | 0.60 | ||
| MAX | MEDIAALPHA INC | $12.71 | 109,000 | -64.03% | 12.85 | 12.99 | 12.40 | 11.87 | 10.85 | 49.23 | 13.01 | 19.58 | 5.44 | 8.19 | 0.09 | 0.17 | -0.08 | 1.28 | ||
| NBBK | NB BANCORP INC | $20.79 | 98,000 | -24.62% | 21.04 | 20.61 | 19.23 | 18.70 | 18.09 | 60.88 | 58.86 | 68.61 | 0.00 | 19.48 | 0.52 | 0.59 | -0.07 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.