Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSBC | OLD SECOND BANCORP INC | $18.44 | 272,000 | 34.65% | 18.82 | 18.08 | 17.29 | 16.81 | 17.25 | 58.13 | 70.23 | 77.33 | 16.85 | 32.71 | 0.49 | 0.51 | -0.02 | 0.78 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $98.10 | 90,000 | -17.43% | 98.28 | 95.39 | 92.13 | 84.45 | 80.03 | 59.10 | 61.32 | 61.87 | 20.88 | 23.69 | 2.00 | 2.19 | -0.19 | 0.65 | ||
| HSTM | HEALTHSTREAM INC | $27.08 | 154,000 | -4.94% | 27.27 | 27.27 | 27.74 | 30.02 | 30.70 | 44.46 | 29.30 | 28.59 | 49.91 | 38.29 | -0.30 | -0.31 | 0.00 | 0.56 | ||
| FWRD | FORWARD AIR CORP | $27.15 | 399,000 | -25.84% | 27.29 | 25.29 | 21.06 | 19.82 | 26.97 | 68.20 | 76.54 | 81.64 | 16.55 | 33.92 | 2.03 | 2.07 | -0.04 | 1.34 | ||
| UXIN | UXIN LTD | $4.72 | 126,000 | 3.28% | 4.21 | 3.98 | 4.18 | 4.20 | 4.46 | 60.49 | 72.16 | 78.03 | 79.01 | 88.43 | 0.16 | 0.01 | 0.15 | 1.23 | ||
| SLSR | SOLARIS RESOURCES INC | $5.05 | 30,000 | -18.92% | 5.31 | 4.93 | 4.55 | 4.02 | 3.50 | 53.66 | 54.40 | 63.88 | 17.36 | 32.82 | 0.25 | 0.24 | 0.00 | 1.20 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.19 | 674,000 | -5.20% | 6.30 | 6.13 | 5.91 | 5.76 | 5.98 | 54.47 | 55.46 | 64.86 | 17.24 | 25.67 | 0.11 | 0.13 | -0.02 | 0.67 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $25.97 | 1,463,000 | -24.94% | 23.05 | 20.04 | 14.84 | 12.09 | 11.17 | 81.80 | 92.75 | 88.66 | 67.62 | 51.62 | 3.18 | 2.80 | 0.38 | 1.77 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.61 | 201,000 | -3.37% | 27.49 | 26.30 | 24.03 | 24.02 | 30.77 | 61.28 | 57.71 | 63.02 | 13.09 | 21.58 | 1.08 | 1.13 | -0.05 | 2.23 | ||
| PTLO | PORTILLO's INC | $10.97 | 1,474,000 | -44.23% | 11.62 | 11.58 | 11.73 | 11.99 | 11.98 | 39.21 | 10.65 | 22.20 | 1.55 | 3.83 | -0.13 | -0.03 | -0.09 | 1.27 | ||
| PNTG | PENNANT GROUP INC | $23.76 | 379,000 | 74.65% | 25.47 | 27.03 | 27.95 | 26.31 | 28.20 | 27.90 | 2.62 | 3.37 | 1.33 | 2.08 | -0.97 | -0.60 | -0.37 | 1.15 | ||
| RSKD | RISKIFIED LTD | $5.15 | 298,000 | -2.61% | 5.15 | 5.06 | 5.00 | 4.84 | 4.83 | 54.69 | 50.45 | 47.25 | 26.11 | 23.43 | 0.05 | 0.05 | -0.00 | 1.32 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $5.45 | 675,000 | -58.92% | 8.72 | 12.60 | 15.20 | N/A | N/A | 32.74 | 6.87 | 5.50 | 10.67 | 5.33 | -3.15 | -2.13 | -1.01 | -0.28 | ||
| BTBT | BIT DIGITAL INC | $3.93 | 95,131,000 | 86.94% | 3.37 | 2.82 | 2.56 | 2.37 | 3.04 | 71.82 | 67.08 | 62.40 | 73.94 | 70.74 | 0.32 | 0.22 | 0.09 | 2.48 | ||
| SION | SIONNA THERAPEUTICS INC | $18.49 | 273,000 | 187.37% | 20.39 | 17.91 | 15.69 | 14.35 | N/A | 53.36 | 61.33 | 70.89 | 27.71 | 47.85 | 1.28 | 1.41 | -0.13 | 0.99 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $26.37 | 108,000 | -11.48% | 26.04 | 25.82 | 25.33 | 25.89 | 27.33 | 57.38 | 79.40 | 80.75 | 70.87 | 79.40 | 0.29 | 0.24 | 0.05 | 0.87 | ||
| AMTB | AMERANT BANCORP INC | $19.44 | 177,000 | -29.48% | 19.61 | 18.58 | 17.99 | 18.98 | 20.82 | 59.40 | 81.31 | 87.28 | 46.90 | 67.04 | 0.57 | 0.49 | 0.08 | 0.98 | ||
| GSM | FERROGLOBE PLC | $4.34 | 1,207,000 | 31.05% | 4.38 | 4.06 | 3.91 | 3.77 | 3.97 | 59.61 | 78.36 | 84.58 | 68.43 | 80.45 | 0.16 | 0.14 | 0.03 | 1.36 | ||
| BFS | SAUL CENTERS INC | $33.48 | 61,600 | 0.98% | 34.60 | 34.57 | 34.08 | 34.52 | 36.79 | 42.00 | 32.52 | 55.46 | 32.45 | 51.63 | -0.02 | 0.14 | -0.16 | 0.81 | ||
| CTLP | CANTALOUPE INC | $11.09 | 1,267,000 | -5.73% | 11.04 | 11.02 | 9.61 | 8.92 | 8.98 | 74.22 | 61.90 | 50.79 | 24.48 | 9.17 | 0.40 | 0.49 | -0.09 | 1.13 | ||
| RWT | REDWOOD TRUST INC | $6.08 | 934,000 | -3.21% | 6.04 | 5.89 | 5.78 | 5.90 | 6.43 | 60.86 | 69.57 | 71.76 | 32.17 | 40.93 | 0.09 | 0.08 | 0.01 | 1.04 | ||
| NOAH | NOAH HOLDINGS LTD | $12.07 | 53,000 | -40.11% | 11.86 | 12.01 | 11.04 | 10.54 | 11.20 | 55.34 | 54.75 | 58.06 | 38.30 | 41.82 | 0.20 | 0.28 | -0.07 | 1.12 | ||
| GERN | GERON CORP | $1.27 | 8,008,000 | 8.48% | 1.36 | 1.42 | 1.42 | 1.51 | 2.59 | 38.56 | 6.03 | 10.15 | 6.58 | 6.74 | -0.05 | -0.03 | -0.02 | 1.14 | ||
| REAX | REAL BROKERAGE INC | $3.98 | 756,000 | 23.53% | 4.13 | 4.17 | 4.21 | 4.37 | 4.75 | 40.81 | 10.12 | 16.80 | 3.62 | 8.63 | -0.05 | -0.02 | -0.03 | 0.80 | ||
| HBT | HBT FINANCIAL INC | $25.56 | 39,000 | 64.56% | 26.02 | 25.32 | 24.44 | 23.73 | 23.36 | 54.40 | 56.52 | 66.62 | 11.45 | 17.59 | 0.49 | 0.55 | -0.06 | 0.66 | ||
| PSFE | PAYSAFE LTD | $13.45 | 423,000 | -3.20% | 13.38 | 12.94 | 13.06 | 14.56 | 17.24 | 54.81 | 47.34 | 52.60 | 37.99 | 45.01 | 0.13 | 0.07 | 0.06 | 1.80 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $21.04 | 472,000 | -34.99% | 20.61 | 19.77 | 18.43 | 16.45 | 19.31 | 61.59 | 79.06 | 81.51 | 31.59 | 45.65 | 0.75 | 0.76 | -0.01 | 1.13 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.58 | 312,000 | -25.54% | 14.62 | 14.28 | 13.15 | 12.70 | 12.78 | 57.57 | 53.86 | 67.29 | 42.48 | 66.81 | 0.41 | 0.43 | -0.02 | 0.70 | ||
| DAVA | ENDAVA PLC | $13.47 | 620,000 | -3.28% | 14.42 | 14.59 | 15.76 | 18.08 | 23.49 | 34.93 | 6.19 | 8.92 | 4.73 | 6.38 | -0.59 | -0.46 | -0.13 | 1.35 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.68 | 3,800 | 171.43% | 37.46 | 37.42 | 37.30 | 36.49 | 36.41 | 54.01 | 48.50 | 37.97 | 63.65 | 52.76 | 0.06 | 0.07 | -0.01 | 0.58 | ||
| BLMN | BLOOMIN' BRANDS INC | $9.36 | 1,462,000 | -26.46% | 9.83 | 9.43 | 8.59 | 8.44 | 11.05 | 51.82 | 58.10 | 71.12 | 15.88 | 36.40 | 0.34 | 0.39 | -0.05 | 1.23 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.25 | 1,281,000 | -25.09% | 9.24 | 9.25 | 10.03 | 11.60 | 13.91 | 45.23 | 59.66 | 69.91 | 73.34 | 83.76 | -0.25 | -0.35 | 0.10 | 1.06 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $52.60 | 32,500 | -73.79% | 56.26 | 54.10 | 52.81 | 51.98 | 51.29 | 45.08 | 39.31 | 54.03 | 13.16 | 31.42 | 0.88 | 1.16 | -0.28 | 1.62 | ||
| TIPT | TIPTREE INC | $21.21 | 206,000 | -6.36% | 21.95 | 22.60 | 22.35 | 22.44 | 21.51 | 42.86 | 16.78 | 15.90 | 10.78 | 7.91 | -0.43 | -0.14 | -0.28 | 0.84 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $11.18 | 552,000 | 18.20% | 10.90 | 10.42 | 8.37 | 7.36 | 8.39 | 65.88 | 70.78 | 74.43 | 14.14 | 20.67 | 0.72 | 0.78 | -0.07 | 1.12 | ||
| DAKT | DAKTRONICS INC | $16.14 | 304,000 | 13.86% | 16.39 | 15.58 | 14.92 | 13.91 | 14.70 | 58.05 | 71.66 | 74.94 | 26.83 | 36.46 | 0.50 | 0.50 | -0.01 | 0.94 | ||
| VSTS | VESTIS CORP | $6.00 | 1,588,000 | -25.34% | 6.06 | 6.00 | 6.18 | 8.01 | 11.53 | 46.40 | 52.08 | 59.17 | 57.32 | 66.99 | -0.07 | -0.11 | 0.03 | 1.26 | ||
| QURE | UNIQURE NV | $14.42 | 913,000 | 5.06% | 14.45 | 14.36 | 14.51 | 13.38 | 12.01 | 48.95 | 48.51 | 54.44 | 42.91 | 51.38 | -0.08 | -0.07 | -0.02 | 1.43 | ||
| ANAB | ANAPTYSBIO INC | $26.86 | 577,000 | 35.13% | 25.38 | 24.21 | 22.54 | 20.38 | 21.12 | 69.98 | 91.99 | 92.88 | 93.01 | 96.28 | 1.16 | 0.87 | 0.29 | 0.81 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.79 | 1,199,000 | -15.62% | 14.60 | 13.18 | 12.78 | 12.32 | 11.12 | 66.74 | 83.62 | 80.78 | 73.42 | 71.51 | 0.81 | 0.49 | 0.32 | 0.81 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.35 | 800,000 | 31.80% | 15.40 | 15.95 | 19.41 | N/A | N/A | 40.55 | 40.87 | 32.93 | 77.12 | 66.54 | -1.12 | -1.30 | 0.18 | 1.06 | ||
| SSYS | STRATASYS LTD | $10.99 | 441,000 | 40.00% | 11.42 | 11.16 | 10.80 | 10.31 | 9.73 | 48.38 | 32.90 | 45.64 | 0.00 | 6.18 | 0.17 | 0.24 | -0.07 | 1.38 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $73.74 | 180,000 | 97.80% | 74.01 | 70.96 | 67.50 | 61.80 | 61.06 | 63.40 | 81.08 | 84.41 | 29.38 | 46.47 | 2.35 | 2.34 | 0.02 | 1.24 | ||
| KFRC | KFORCE INC | $42.09 | 148,000 | -16.85% | 43.13 | 42.03 | 41.22 | 44.17 | 50.51 | 49.83 | 39.32 | 52.77 | 20.55 | 38.99 | 0.41 | 0.46 | -0.05 | 0.85 | ||
| EZPW | EZCORP INC | $14.22 | 581,000 | 0.35% | 13.94 | 13.70 | 13.74 | 14.23 | 13.17 | 58.44 | 83.36 | 83.66 | 84.65 | 86.34 | 0.11 | 0.03 | 0.07 | 0.57 | ||
| MBWM | MERCANTILE BANK CORP | $48.18 | 78,000 | -42.22% | 49.03 | 47.13 | 45.56 | 44.51 | 45.54 | 56.38 | 63.45 | 70.88 | 15.83 | 28.79 | 1.14 | 1.17 | -0.02 | 0.81 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.53 | 37,300 | 124.70% | 20.75 | 20.96 | 21.76 | 22.59 | 22.07 | 33.20 | 14.76 | 15.78 | 41.01 | 49.66 | -0.34 | -0.36 | 0.02 | 0.40 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.15 | 17,800 | -15.24% | 22.38 | 22.23 | 22.40 | 22.89 | 23.07 | 44.16 | 42.57 | 56.55 | 31.26 | 54.10 | -0.01 | -0.02 | 0.00 | 0.45 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $3.99 | 482,000 | -14.08% | 4.24 | 4.57 | 5.07 | 4.89 | 4.95 | 29.86 | 6.14 | 4.44 | 0.53 | 0.73 | -0.30 | -0.23 | -0.06 | 1.28 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $66.18 | 119,000 | 29.35% | 66.32 | 65.03 | 63.24 | 66.42 | 76.30 | 55.16 | 66.49 | 75.14 | 41.89 | 65.00 | 0.82 | 0.78 | 0.03 | 0.39 | ||
| ANGI | ANGI INC | $16.21 | 535,000 | -30.34% | 16.31 | 15.85 | 15.81 | 15.14 | 17.70 | 53.05 | 50.41 | 53.36 | 37.10 | 41.35 | 0.17 | 0.18 | -0.01 | 1.48 | ||
| HAFC | HANMI FINANCIAL CORP | $25.71 | 154,000 | 15.79% | 25.99 | 24.96 | 23.97 | 23.15 | 23.24 | 59.30 | 63.66 | 69.82 | 24.36 | 38.80 | 0.67 | 0.68 | -0.01 | 0.91 | ||
| TRNS | TRANSCAT INC | $83.29 | 61,400 | -54.85% | 86.51 | 84.76 | 83.48 | 80.29 | 92.59 | 47.26 | 34.53 | 49.63 | 11.32 | 24.22 | 0.74 | 1.08 | -0.34 | 0.80 | ||
| NRDS | NERDWALLET INC | $10.41 | 607,000 | 66.76% | 10.97 | 10.94 | 10.86 | 9.98 | 11.77 | 39.79 | 11.82 | 19.97 | 1.89 | 8.25 | -0.03 | 0.08 | -0.11 | 1.33 | ||
| CARS | CARSCOM INC | $12.33 | 508,000 | -55.16% | 12.41 | 11.94 | 11.13 | 11.53 | 14.50 | 59.72 | 68.57 | 73.90 | 45.17 | 63.23 | 0.43 | 0.41 | 0.02 | 1.33 | ||
| CRON | CRONOS GROUP INC | $2.01 | 979,000 | 20.42% | 2.05 | 1.97 | 1.98 | 1.91 | 1.98 | 52.75 | 57.63 | 68.23 | 49.07 | 69.49 | 0.03 | 0.02 | 0.01 | 1.18 | ||
| TH | TARGET HOSPITALITY CORP | $7.79 | 210,000 | 7.14% | 7.74 | 7.43 | 7.25 | 6.76 | 7.77 | 62.57 | 63.90 | 71.31 | 47.51 | 62.14 | 0.22 | 0.17 | 0.05 | 0.66 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $156.68 | 54,500 | -76.10% | 165.82 | 161.03 | 149.72 | 143.09 | 137.52 | 47.20 | 53.86 | 69.60 | 21.71 | 39.54 | 4.06 | 5.10 | -1.03 | 0.85 | ||
| XYF | X FINANCIAL | $18.30 | 236,000 | 26.20% | 19.09 | 18.13 | 17.23 | 14.84 | 11.13 | 50.98 | 59.62 | 67.55 | 37.02 | 49.31 | 0.49 | 0.55 | -0.06 | 0.66 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.95 | 166,000 | -29.06% | 25.07 | 23.78 | 22.24 | 22.17 | 24.25 | 59.14 | 77.50 | 83.56 | 28.25 | 46.34 | 0.87 | 0.86 | 0.00 | 0.91 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $29.26 | 367,000 | 97.31% | 31.18 | 30.26 | 28.80 | 28.04 | 30.04 | 45.78 | 63.36 | 81.33 | 37.71 | 61.77 | 0.83 | 0.85 | -0.03 | 1.28 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.66 | 4,024,000 | 300.00% | 9.37 | 8.96 | 8.40 | 8.56 | 8.46 | 63.92 | 58.40 | 61.49 | 19.20 | 14.32 | 0.31 | 0.31 | -0.00 | 1.25 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $107.90 | 90,000 | -21.05% | 105.68 | 100.96 | 92.67 | 90.76 | 88.30 | 68.38 | 83.96 | 76.88 | 27.79 | 22.59 | 3.99 | 3.93 | 0.07 | 0.60 | ||
| ICHR | ICHOR HOLDINGS LTD | $22.60 | 436,000 | 5.83% | 22.94 | 20.80 | 18.92 | 21.29 | 26.14 | 62.43 | 77.48 | 84.24 | 46.83 | 66.50 | 1.33 | 1.18 | 0.15 | 2.10 | ||
| AMWD | AMERICAN WOODMARK CORP | $53.13 | 76,000 | -40.16% | 55.72 | 53.86 | 55.98 | 57.83 | 72.46 | 43.93 | 48.06 | 63.50 | 41.49 | 62.09 | -0.03 | -0.09 | 0.06 | 1.21 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.13 | 80,000 | 35.59% | 10.00 | 9.84 | 10.42 | 10.83 | 11.17 | 51.97 | 52.29 | 56.58 | 69.55 | 73.70 | -0.05 | -0.12 | 0.07 | 0.23 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.47 | 113,000 | -37.91% | 29.09 | 28.13 | 27.39 | 26.97 | 28.17 | 53.74 | 58.59 | 69.46 | 23.18 | 37.83 | 0.53 | 0.58 | -0.05 | 0.87 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.53 | 73,000 | -34.82% | 39.22 | 38.07 | 37.51 | 37.01 | 33.61 | 53.39 | 52.62 | 63.56 | 25.01 | 48.94 | 0.59 | 0.59 | -0.00 | 0.65 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $25.75 | 74,000 | -15.91% | 26.02 | 25.03 | 24.38 | 24.21 | 25.43 | 57.45 | 74.41 | 79.69 | 28.27 | 44.57 | 0.57 | 0.54 | 0.03 | 0.90 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.46 | 177,000 | -30.04% | 24.29 | 23.87 | 24.63 | 27.89 | 28.12 | 52.51 | 78.44 | 74.08 | 79.70 | 74.78 | -0.08 | -0.23 | 0.15 | 0.98 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.28 | 5,000 | 51.52% | 6.01 | 5.82 | 6.42 | 7.17 | 7.75 | 53.95 | 69.37 | 65.94 | 83.25 | 79.81 | -0.04 | -0.14 | 0.10 | 0.06 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.12 | 4,090,000 | 32.19% | 7.14 | 7.08 | 7.05 | 7.33 | 7.65 | 52.21 | 45.61 | 54.36 | 13.84 | 21.16 | 0.02 | 0.03 | -0.00 | 0.81 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.69 | 112,000 | 15.46% | 21.06 | 20.50 | 20.20 | 20.26 | 20.56 | 74.45 | 96.50 | 96.62 | 97.97 | 98.65 | 0.38 | 0.26 | 0.13 | 0.53 | ||
| NUVB | NUVATION BIO INC | $2.23 | 4,219,000 | -22.26% | 2.17 | 2.04 | 2.15 | 2.06 | 2.31 | 55.04 | 57.53 | 59.68 | 50.39 | 54.69 | 0.03 | 0.00 | 0.03 | 1.18 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.17 | 468,000 | 45.34% | 11.36 | 11.68 | 11.34 | 9.99 | 10.83 | 44.59 | 9.30 | 6.51 | 7.74 | 3.08 | -0.08 | 0.07 | -0.14 | 1.00 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.11 | 215,000 | -43.57% | 22.86 | 22.42 | 20.87 | 18.21 | 19.66 | 50.49 | 58.99 | 67.07 | 20.84 | 39.32 | 0.55 | 0.69 | -0.14 | 1.46 | ||
| CRMD | CORMEDIX INC | $11.13 | 1,622,000 | 29.45% | 11.41 | 12.70 | 12.66 | 10.73 | 10.47 | 38.37 | 4.15 | 4.20 | 7.50 | 7.36 | -0.52 | -0.29 | -0.22 | 0.98 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.69 | 612,000 | -16.28% | 21.25 | 21.36 | 21.34 | 22.06 | 26.13 | 37.51 | 4.05 | 16.89 | 0.00 | 17.12 | -0.23 | -0.01 | -0.22 | 0.76 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $8.43 | 2,048,000 | 2.35% | 7.39 | 6.64 | 5.69 | 4.77 | 4.53 | 76.37 | 93.20 | 94.56 | 81.72 | 90.24 | 0.74 | 0.57 | 0.17 | 1.19 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.90 | 206,000 | -1.44% | 21.28 | 22.25 | 21.69 | 21.02 | 24.48 | 49.74 | 54.27 | 46.26 | 82.95 | 75.09 | -0.21 | -0.16 | -0.05 | 0.82 | ||
| CINT | CI&T INC | $5.56 | 64,000 | -25.58% | 5.81 | 5.84 | 5.98 | 6.01 | 6.38 | 39.77 | 9.36 | 14.84 | 0.00 | 4.43 | -0.07 | -0.03 | -0.04 | 0.90 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.41 | 1,258,000 | 9.87% | 5.51 | 5.34 | 5.18 | 5.98 | 7.27 | 51.14 | 37.37 | 46.72 | 28.92 | 44.77 | 0.08 | 0.07 | 0.01 | 1.23 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.52 | 140,000 | 47.37% | 39.00 | 37.67 | 36.56 | 32.40 | 30.58 | 58.70 | 70.56 | 80.33 | 27.64 | 55.32 | 0.96 | 0.96 | -0.00 | 1.02 | ||
| IMTX | IMMATICS NV | $6.13 | 528,000 | 143.32% | 5.85 | 5.72 | 5.45 | 4.97 | 6.35 | 61.89 | 86.65 | 84.56 | 87.53 | 91.09 | 0.14 | 0.11 | 0.03 | 0.92 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.23 | 24,287,000 | -34.63% | 1.89 | 1.87 | 1.99 | 2.84 | 5.53 | 60.76 | 75.06 | 67.18 | 93.95 | 86.93 | -0.02 | -0.07 | 0.06 | 1.48 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.30 | 1,694,000 | -24.68% | 4.22 | 4.26 | 4.28 | 4.29 | 4.87 | 51.74 | 69.05 | 68.57 | 86.04 | 92.51 | -0.01 | -0.02 | 0.01 | 1.06 | ||
| NBBK | NB BANCORP INC | $18.28 | 217,000 | -27.18% | 18.82 | 17.96 | 17.39 | 17.58 | 18.27 | 54.96 | 77.68 | 88.34 | 47.29 | 72.92 | 0.52 | 0.49 | 0.04 | 0.71 | ||
| CNCK | COINCHECK GROUP NV | $5.71 | 20,800 | -24.09% | 5.79 | 5.48 | 5.93 | 6.03 | 7.96 | 51.35 | 54.30 | 59.03 | 50.61 | 57.54 | 0.03 | -0.02 | 0.06 | 0.48 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.43 | 48,000 | -12.09% | 40.85 | 39.79 | 38.94 | 38.73 | 41.04 | 54.74 | 56.71 | 62.61 | 17.39 | 21.41 | 0.62 | 0.63 | -0.02 | 0.72 | ||
| IRMD | IRADIMED CORP | $57.91 | 44,700 | -17.22% | 59.23 | 59.46 | 57.08 | 54.84 | 54.69 | 45.80 | 13.34 | 12.98 | 8.65 | 7.29 | 0.15 | 0.64 | -0.49 | 0.82 | ||
| MCBS | METROCITY BANKSHARES INC | $28.95 | 35,600 | 1.71% | 29.55 | 28.75 | 28.45 | 28.08 | 30.02 | 51.58 | 43.19 | 54.87 | 18.88 | 26.96 | 0.34 | 0.38 | -0.05 | 0.91 | ||
| NVRI | ENVIRI CORP | $9.13 | 461,000 | -11.18% | 9.10 | 8.82 | 8.25 | 7.31 | 7.95 | 62.07 | 78.82 | 88.75 | 49.08 | 77.16 | 0.32 | 0.30 | 0.02 | 1.52 | ||
| RC | READY CAPITAL CORP | $4.31 | 1,604,000 | 1.26% | 4.49 | 4.48 | 4.40 | 4.71 | 5.89 | 44.22 | 8.99 | 17.73 | 7.35 | 10.81 | -0.02 | 0.02 | -0.03 | 1.00 | ||
| CSV | CARRIAGE SERVICES INC | $46.76 | 59,600 | -40.99% | 46.56 | 45.68 | 44.17 | 41.50 | 39.71 | 60.17 | 75.24 | 77.02 | 33.56 | 43.28 | 0.77 | 0.82 | -0.06 | 0.80 | ||
| ERII | ENERGY RECOVERY INC | $13.45 | 442,000 | 38.99% | 13.14 | 12.75 | 12.76 | 14.11 | 15.22 | 60.59 | 69.93 | 69.71 | 76.56 | 77.10 | 0.14 | 0.05 | 0.09 | 1.08 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $28.81 | 185,000 | -6.09% | 29.66 | 28.69 | 27.45 | 27.50 | 28.51 | 52.69 | 46.22 | 59.58 | 17.39 | 34.40 | 0.61 | 0.68 | -0.07 | 0.91 | ||
| KRO | KRONOS WORLDWIDE INC | $6.35 | 212,000 | 6.00% | 6.47 | 6.33 | 6.63 | 7.14 | 8.91 | 46.99 | 34.74 | 47.84 | 30.18 | 47.39 | -0.04 | -0.06 | 0.02 | 1.03 | ||
| RYI | RYERSON HOLDING CORP | $22.68 | 210,000 | -2.78% | 23.23 | 22.04 | 21.65 | 22.38 | 22.16 | 53.19 | 65.21 | 76.94 | 42.49 | 66.80 | 0.50 | 0.44 | 0.06 | 1.36 | ||
| ECO | OKEANIS ECO TANKERS CORP | $22.68 | 76,000 | 16.92% | 23.23 | 23.03 | 23.25 | 22.44 | 23.84 | 47.35 | 58.64 | 68.14 | 50.85 | 64.85 | 0.07 | 0.04 | 0.03 | 0.60 | ||
| SIBN | SI-BONE INC | $17.10 | 336,000 | 24.44% | 17.88 | 17.75 | 18.19 | 16.53 | 15.48 | 42.76 | 19.89 | 34.14 | 5.95 | 19.12 | -0.13 | 0.02 | -0.15 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.