Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRON | CRONOS GROUP INC | $2.80 | 778,000 | 33.91% | 2.77 | 2.77 | 2.74 | 2.66 | 2.64 | 55.64 | 36.30 | 29.89 | 55.74 | 37.58 | 0.01 | 0.01 | 0.00 | 1.16 | ||
| MSEX | MIDDLESEX WATER CO | $56.01 | 116,000 | 8.41% | 55.72 | 55.64 | 53.55 | 53.04 | 53.22 | 55.42 | 71.97 | 72.16 | 38.30 | 41.82 | 0.81 | 0.80 | 0.01 | 0.35 | ||
| CSIQ | CANADIAN SOLAR INC | $15.37 | 2,676,000 | 49.08% | 15.08 | 15.10 | 16.78 | 15.91 | 18.73 | 48.79 | 46.08 | 43.66 | 66.64 | 61.32 | -0.34 | -0.45 | 0.11 | 1.53 | ||
| MCBS | METROCITY BANKSHARES INC | $36.32 | 111,000 | 98.21% | 35.91 | 35.86 | 34.14 | 32.06 | 29.63 | 58.63 | 62.81 | 66.81 | 24.50 | 32.10 | 0.60 | 0.65 | -0.05 | 0.88 | ||
| EQBK | EQUITY BANCSHARES INC | $50.43 | 74,000 | -20.86% | 49.32 | 49.08 | 47.33 | 46.14 | 45.13 | 61.75 | 71.46 | 74.39 | 55.65 | 64.86 | 0.82 | 0.70 | 0.12 | 0.71 | ||
| FBRX | FORTE BIOSCIENCES INC | $50.73 | 926,000 | 53.82% | 42.47 | 31.43 | 24.48 | 26.38 | 24.22 | 84.25 | 91.93 | 92.86 | 93.55 | 94.71 | 7.68 | 5.40 | 2.28 | 0.84 | ||
| TROX | TRONOX HOLDINGS PLC | $6.49 | 2,357,000 | 28.17% | 6.07 | 6.27 | 7.26 | 7.94 | 6.37 | 48.32 | 43.14 | 26.05 | 74.47 | 48.33 | -0.37 | -0.44 | 0.07 | 1.63 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $34.69 | 91,000 | 9.64% | 34.61 | 34.77 | 33.71 | 32.76 | 31.60 | 52.67 | 45.29 | 56.16 | 28.19 | 42.67 | 0.28 | 0.33 | -0.05 | 0.65 | ||
| MBWM | MERCANTILE BANK CORP | $59.68 | 279,000 | 126.83% | 57.59 | 57.33 | 54.48 | 52.90 | 50.59 | 66.02 | 64.14 | 62.26 | 34.32 | 35.36 | 1.11 | 1.08 | 0.03 | 0.78 | ||
| LAR | LITHIUM ARGENTINA AG | $6.29 | 1,961,000 | -50.78% | 6.85 | 7.44 | 8.85 | 8.39 | 7.06 | 30.66 | 8.79 | 7.36 | 14.92 | 7.59 | -0.71 | -0.61 | -0.11 | 1.87 | ||
| KFRC | KFORCE INC | $57.47 | 119,000 | -41.67% | 56.03 | 52.61 | 47.84 | 39.48 | 35.02 | 67.85 | 80.33 | 84.46 | 77.96 | 88.56 | 3.11 | 2.75 | 0.36 | 0.76 | ||
| GDRX | GOODRX HOLDINGS INC | $3.02 | 792,000 | -52.12% | 3.04 | 2.96 | 2.81 | 2.51 | 2.74 | 56.02 | 71.96 | 82.67 | 62.52 | 79.30 | 0.10 | 0.09 | 0.00 | 1.73 | ||
| FUBO | FUBOTV INC | $9.42 | 1,056,000 | -32.05% | 9.67 | 9.56 | 9.69 | 11.11 | 22.57 | 46.96 | 28.82 | 49.41 | 28.06 | 54.83 | -0.04 | -0.05 | 0.02 | 2.26 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $39.08 | 101,000 | -36.48% | 38.61 | 38.28 | 36.28 | 34.49 | 32.80 | 61.19 | 60.45 | 70.43 | 17.58 | 37.64 | 0.80 | 0.82 | -0.03 | 0.80 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.05 | 4,165,000 | 70.14% | 5.82 | 6.00 | 6.47 | 6.74 | 6.64 | 49.28 | 27.85 | 19.09 | 28.80 | 15.12 | -0.20 | -0.18 | -0.01 | 1.25 | ||
| CCNE | CNB FINANCIAL CORP | $34.38 | 183,000 | 86.73% | 33.90 | 33.79 | 32.17 | 30.74 | 28.53 | 59.73 | 60.28 | 67.83 | 30.10 | 45.53 | 0.58 | 0.60 | -0.02 | 0.75 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.85 | 94,000 | 6.82% | 2.91 | 2.92 | 2.81 | 2.78 | 2.68 | 47.37 | 25.26 | 31.50 | 10.49 | 5.36 | 0.01 | 0.03 | -0.02 | 1.08 | ||
| SCHL | SCHOLASTIC CORP | $46.81 | 370,000 | 66.67% | 46.25 | 45.76 | 43.21 | 40.52 | 35.54 | 63.24 | 61.44 | 63.74 | 30.74 | 34.98 | 1.00 | 1.06 | -0.05 | 0.56 | ||
| AMTB | AMERANT BANCORP INC | $25.86 | 295,000 | -15.95% | 25.73 | 25.52 | 23.93 | 23.16 | 21.43 | 59.18 | 63.36 | 70.82 | 22.84 | 33.83 | 0.58 | 0.63 | -0.04 | 0.89 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.78 | 395,000 | -17.02% | 25.47 | 25.20 | 23.88 | 23.65 | 23.37 | 62.74 | 51.92 | 52.00 | 37.40 | 38.10 | 0.50 | 0.53 | -0.02 | 0.58 | ||
| JBIO | JADE BIOSCIENCES INC | $20.53 | 900,000 | 43.77% | 21.20 | 21.55 | 20.56 | 19.28 | 16.08 | 49.04 | 26.01 | 28.91 | 14.14 | 13.12 | 0.20 | 0.41 | -0.21 | 1.11 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.63 | 1,131,000 | -42.30% | 5.85 | 5.84 | 6.02 | 6.03 | 6.38 | 41.93 | 13.57 | 23.82 | 2.38 | 14.25 | -0.08 | -0.05 | -0.03 | 1.54 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $11.59 | 509,000 | -29.11% | 11.75 | 11.84 | 11.89 | 14.13 | 17.42 | 48.43 | 26.36 | 22.75 | 27.64 | 17.40 | -0.04 | -0.01 | -0.03 | 1.26 | ||
| ELE | ELEMENTAL ROYALTY CORP | $15.85 | 303,000 | 20.24% | 15.43 | 15.94 | 16.54 | 18.10 | N/A | 49.40 | 18.19 | 12.05 | 17.48 | 9.07 | -0.39 | -0.30 | -0.09 | 2.57 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $13.02 | 356,000 | -33.21% | 12.27 | 12.35 | 12.19 | 11.97 | 12.45 | 59.35 | 76.64 | 76.30 | 77.42 | 81.35 | 0.15 | 0.04 | 0.11 | 2.07 | ||
| APC | ARKO PETROLEUM CORP | $21.21 | 61,400 | -3.31% | 20.08 | 19.37 | 19.70 | 19.09 | N/A | 66.58 | 91.38 | 89.82 | 99.44 | 96.87 | 0.41 | 0.16 | 0.25 | 0.18 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $30.85 | 178,000 | -17.21% | 30.47 | 30.50 | 29.06 | 28.23 | 27.25 | 58.57 | 63.28 | 67.69 | 28.09 | 34.37 | 0.47 | 0.50 | -0.03 | 0.84 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $11.76 | 67,000 | 55.81% | 11.72 | 11.83 | 11.18 | 10.83 | 9.81 | 54.40 | 34.67 | 37.78 | 28.31 | 30.82 | 0.14 | 0.20 | -0.06 | 0.14 | ||
| BIOA | BIOAGE LABS INC | $22.65 | 344,000 | 7.17% | 23.01 | 23.48 | 19.89 | 19.16 | 15.92 | 53.09 | 26.84 | 25.22 | 11.53 | 10.41 | 0.72 | 1.12 | -0.41 | 1.12 | ||
| VMET | VERSAMET ROYALTIES CORP | $9.50 | 188,000 | -21.01% | 9.31 | 10.51 | 11.55 | N/A | N/A | 40.74 | 10.75 | 6.15 | 14.42 | 7.70 | -0.79 | -0.66 | -0.13 | 2.17 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.46 | 118,000 | 18.00% | 30.98 | 30.56 | 28.49 | 26.03 | 26.01 | 55.45 | 29.19 | 35.20 | 16.45 | 15.19 | 0.76 | 0.99 | -0.23 | 0.37 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $10.85 | 1,568,000 | 63.16% | 11.24 | 11.76 | 10.09 | 6.77 | 4.77 | 49.55 | 21.86 | 17.10 | 9.81 | 5.98 | 0.28 | 0.58 | -0.30 | 1.20 | ||
| SBGI | SINCLAIR INC | $13.82 | 690,000 | 15.38% | 14.16 | 14.25 | 14.05 | 14.36 | 14.58 | 45.74 | 12.34 | 26.55 | 8.36 | 18.33 | -0.02 | 0.04 | -0.07 | 1.09 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $10.38 | 448,000 | -2.40% | 10.93 | 10.81 | 9.82 | 9.47 | 8.34 | 48.58 | 14.58 | 25.74 | 1.91 | 2.71 | 0.22 | 0.40 | -0.18 | 0.34 | ||
| BVS | BIOVENTUS INC | $11.88 | 447,000 | -45.82% | 11.98 | 11.04 | 9.99 | 9.68 | 8.60 | 60.84 | 78.09 | 84.34 | 28.34 | 45.35 | 0.69 | 0.66 | 0.03 | 1.19 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.81 | 378,000 | -31.52% | 8.83 | 9.13 | 9.07 | 9.21 | 9.41 | 43.66 | 29.38 | 35.19 | 28.23 | 32.17 | -0.12 | -0.08 | -0.04 | 0.57 | ||
| JANX | JANUX THERAPEUTICS INC | $16.26 | 667,000 | -15.25% | 16.22 | 15.68 | 14.71 | 14.53 | 17.20 | 60.12 | 68.91 | 65.68 | 34.27 | 31.18 | 0.47 | 0.48 | -0.01 | 1.48 | ||
| KOP | KOPPERS HOLDINGS INC | $51.47 | 112,000 | -23.29% | 48.52 | 46.83 | 43.95 | 41.08 | 35.04 | 77.27 | 89.77 | 86.56 | 100.00 | 99.56 | 1.81 | 1.54 | 0.27 | 1.04 | ||
| GRPN | GROUPON INC | $26.05 | 1,960,000 | 50.89% | 26.37 | 24.83 | 20.63 | 16.65 | 16.95 | 58.15 | 78.16 | 86.40 | 32.96 | 43.17 | 2.16 | 2.18 | -0.02 | 1.57 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.82 | 1,106,000 | 56.44% | 18.85 | 18.69 | 17.02 | 16.24 | 16.32 | 54.74 | 45.91 | 40.90 | 24.34 | 18.54 | 0.64 | 0.77 | -0.14 | 0.86 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.14 | 263,000 | 28.29% | 12.40 | 12.62 | 12.35 | 11.96 | 11.38 | 42.24 | 11.06 | 12.49 | 13.23 | 11.78 | -0.08 | 0.00 | -0.08 | 0.87 | ||
| FTK | FLOTEK INDUSTRIES INC | $27.28 | 241,000 | -16.03% | 25.63 | 24.16 | 22.52 | 19.54 | 17.98 | 64.50 | 82.26 | 78.03 | 74.76 | 71.63 | 1.17 | 0.97 | 0.19 | 1.13 | ||
| ADTN | ADTRAN HOLDINGS INC | $12.14 | 1,399,000 | 65.37% | 12.39 | 12.96 | 14.65 | 14.07 | 11.54 | 39.50 | 17.67 | 13.13 | 18.56 | 6.19 | -0.85 | -0.79 | -0.06 | 1.29 | ||
| ABR | ARBOR REALTY TRUST INC | $5.10 | 2,313,000 | -24.58% | 5.04 | 5.12 | 5.40 | 6.63 | 7.82 | 45.23 | 39.04 | 41.10 | 82.12 | 84.26 | -0.12 | -0.16 | 0.04 | 0.96 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.18 | 105,000 | 29.63% | 7.23 | 7.45 | 7.93 | 8.05 | 8.28 | 41.54 | 27.18 | 28.48 | 64.64 | 63.37 | -0.20 | -0.21 | 0.00 | 0.96 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $39.77 | 172,000 | 29.32% | 38.89 | 37.49 | 34.19 | 31.68 | 34.54 | 69.55 | 81.88 | 85.23 | 65.52 | 78.47 | 1.70 | 1.58 | 0.12 | 0.63 | ||
| SMPL | SIMPLY GOOD FOODS CO | $11.04 | 2,345,000 | -12.60% | 12.13 | 12.56 | 12.14 | 13.03 | 16.50 | 36.98 | 4.30 | 3.68 | 1.68 | 2.66 | -0.29 | -0.02 | -0.26 | 0.68 | ||
| HPK | HIGHPEAK ENERGY INC | $7.72 | 390,000 | 27.45% | 7.33 | 7.06 | 7.26 | 6.76 | 6.13 | 58.06 | 86.33 | 79.83 | 91.53 | 85.43 | 0.07 | -0.00 | 0.07 | 0.94 | ||
| TK | TEEKAY CORP LTD | $11.33 | 868,000 | 49.14% | 10.91 | 10.86 | 11.81 | 12.15 | 10.90 | 52.51 | 74.73 | 69.28 | 86.72 | 87.33 | -0.22 | -0.32 | 0.10 | 0.54 | ||
| INMD | INMODE LTD | $15.36 | 378,000 | -11.68% | 15.19 | 14.87 | 14.17 | 14.00 | 14.36 | 63.61 | 78.48 | 84.91 | 57.39 | 68.98 | 0.39 | 0.34 | 0.04 | 1.58 | ||
| TRST | TRUSTCO BANK CORP N Y | $55.70 | 146,000 | 8.15% | 54.80 | 54.67 | 52.68 | 48.88 | 45.14 | 61.32 | 76.70 | 74.46 | 52.27 | 50.53 | 0.75 | 0.79 | -0.04 | 0.62 | ||
| UTL | UNITIL CORP | $53.92 | 76,500 | 14.86% | 53.63 | 53.20 | 51.82 | 52.20 | 50.78 | 57.08 | 65.25 | 72.86 | 77.71 | 77.67 | 0.66 | 0.58 | 0.09 | 0.31 | ||
| KURA | KURA ONCOLOGY INC | $10.89 | 1,218,000 | 48.36% | 11.25 | 11.08 | 10.14 | 9.48 | 9.64 | 52.41 | 18.32 | 26.20 | 3.79 | 3.73 | 0.27 | 0.40 | -0.12 | 1.10 | ||
| HAFC | HANMI FINANCIAL CORP | $32.47 | 241,000 | 11.06% | 32.29 | 32.36 | 31.13 | 29.25 | 28.17 | 55.12 | 47.80 | 57.83 | 21.83 | 36.25 | 0.38 | 0.44 | -0.06 | 0.91 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.73 | 3,280,000 | -20.94% | 1.67 | 1.76 | 1.97 | 1.80 | 1.88 | 46.18 | 22.03 | 16.70 | 58.19 | 41.61 | -0.09 | -0.09 | -0.00 | 1.11 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.82 | 534,000 | 53.45% | 8.21 | 7.97 | 8.16 | 7.88 | 8.99 | 64.11 | 89.02 | 90.54 | 93.58 | 96.09 | 0.16 | 0.03 | 0.13 | 1.01 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.31 | 607,000 | 8.59% | 13.45 | 13.41 | 14.19 | 14.97 | 14.34 | 45.64 | 16.12 | 25.13 | 10.52 | 22.46 | -0.20 | -0.22 | 0.02 | 0.53 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.53 | 810,000 | -21.21% | 5.56 | 5.48 | 5.48 | 5.43 | 6.15 | 51.06 | 55.78 | 71.79 | 52.58 | 75.54 | 0.06 | 0.04 | 0.02 | 0.95 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $7.08 | 9,287,000 | 24.26% | 7.26 | 7.75 | 8.18 | 6.89 | N/A | 42.86 | 23.00 | 17.42 | 19.12 | 13.61 | -0.38 | -0.27 | -0.12 | 3.42 | ||
| EVER | EVERQUOTE INC | $26.92 | 1,068,000 | 3.29% | 25.80 | 24.67 | 21.42 | 18.80 | 20.89 | 69.92 | 79.34 | 79.17 | 24.14 | 24.71 | 1.64 | 1.56 | 0.07 | 1.24 | ||
| MOMO | HELLO GROUP INC | $6.03 | 280,000 | -51.64% | 6.06 | 5.90 | 5.88 | 6.00 | 6.41 | 54.33 | 58.35 | 71.72 | 7.31 | 36.56 | 0.08 | 0.06 | 0.01 | 0.99 | ||
| ASST | STRIVE INC | $13.00 | 3,178,000 | 2.02% | 12.31 | 12.29 | 14.66 | 13.20 | 16.64 | 49.68 | 56.23 | 48.50 | 90.12 | 81.44 | -0.56 | -0.71 | 0.15 | 1.57 | ||
| ANRO | ALTO NEUROSCIENCE INC | $27.07 | 364,000 | -34.18% | 27.17 | 26.47 | 23.34 | 23.17 | 18.70 | 56.89 | 55.75 | 61.71 | 20.75 | 21.30 | 1.14 | 1.26 | -0.12 | 1.20 | ||
| MFA | MFA FINANCIAL INC | $9.32 | 881,000 | -30.90% | 9.42 | 9.50 | 9.46 | 9.72 | 9.61 | 44.78 | 22.21 | 34.25 | 22.19 | 34.16 | -0.03 | -0.02 | -0.01 | 1.00 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $9.74 | 753,000 | 24.26% | 9.65 | 9.59 | 9.84 | 10.56 | 11.80 | 50.31 | 70.68 | 77.45 | 67.14 | 79.61 | -0.04 | -0.09 | 0.05 | 1.43 | ||
| DAKT | DAKTRONICS INC | $19.58 | 417,000 | -23.49% | 19.78 | 19.81 | 19.95 | 20.26 | 20.51 | 47.05 | 21.18 | 21.04 | 23.27 | 13.94 | -0.13 | -0.06 | -0.07 | 1.05 | ||
| CRCT | CRICUT INC | $4.49 | 354,000 | 18.79% | 4.52 | 4.48 | 4.32 | 4.26 | 4.58 | 51.60 | 62.89 | 74.71 | 54.39 | 71.79 | 0.07 | 0.06 | 0.01 | 0.93 | ||
| TBN | TAMBORAN RESOURCES CORP | $33.25 | 94,000 | -21.67% | 31.97 | 31.97 | 33.98 | 34.57 | 30.50 | 53.06 | 66.16 | 49.93 | 84.53 | 68.45 | -0.55 | -0.75 | 0.20 | 0.37 | ||
| NBBK | NB BANCORP INC | $21.04 | 282,000 | 34.29% | 21.04 | 21.08 | 20.42 | 20.75 | 20.27 | 52.49 | 49.09 | 58.32 | 34.37 | 47.19 | 0.18 | 0.20 | -0.02 | 0.66 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $80.36 | 143,000 | 14.40% | 83.99 | 85.40 | 79.97 | 79.63 | 75.39 | 43.36 | 6.29 | 9.68 | 2.56 | 5.81 | 0.29 | 1.45 | -1.16 | 0.30 | ||
| RDVT | RED VIOLET INC | $66.43 | 160,000 | 33.33% | 66.83 | 64.46 | 57.17 | 48.40 | 49.85 | 64.07 | 50.85 | 59.84 | 9.46 | 6.76 | 3.05 | 3.54 | -0.49 | 1.10 | ||
| ROOT | ROOT INC | $59.06 | 135,000 | 0.75% | 61.29 | 59.46 | 56.78 | 52.90 | 63.69 | 50.80 | 35.80 | 38.43 | 30.28 | 27.36 | 1.21 | 1.65 | -0.44 | 1.93 | ||
| CSR | CENTERSPACE | $55.58 | 135,000 | 29.81% | 55.64 | 56.17 | 60.27 | 61.45 | 62.45 | 40.57 | 33.65 | 38.59 | 62.28 | 67.47 | -1.03 | -1.30 | 0.27 | 0.60 | ||
| UMAC | UNUSUAL MACHINES INC | $19.53 | 2,931,000 | 64.29% | 18.51 | 19.63 | 21.00 | 18.08 | 15.42 | 48.52 | 21.33 | 13.98 | 31.33 | 17.42 | -1.11 | -0.88 | -0.23 | 2.49 | ||
| QNST | QUINSTREET INC | $16.24 | 800,000 | 19.94% | 17.03 | 15.86 | 13.65 | 13.00 | 13.47 | 58.57 | 62.84 | 73.64 | 4.52 | 22.29 | 1.05 | 1.11 | -0.06 | 1.00 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.98 | 979,000 | 282.42% | 8.03 | 8.65 | 7.99 | 7.73 | 7.94 | 44.27 | 11.75 | 8.82 | 10.47 | 7.58 | -0.13 | 0.03 | -0.16 | 1.40 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $6.05 | 6,172,000 | -20.25% | 6.23 | 6.76 | 7.71 | 7.55 | 8.44 | 35.21 | 11.46 | 11.74 | 12.70 | 17.86 | -0.48 | -0.45 | -0.04 | 1.64 | ||
| AIIR | AIR GLOBAL PLC | $5.79 | 3,000 | -77.78% | 6.49 | 6.58 | 7.75 | 9.04 | 9.68 | 34.46 | 14.55 | 13.41 | 5.22 | 9.19 | -0.40 | -0.36 | -0.04 | -0.13 | ||
| LBRX | LB PHARMACEUTICALS INC | $32.31 | 173,000 | -8.47% | 32.25 | 32.23 | 30.30 | 28.58 | 23.93 | 54.81 | 29.08 | 25.60 | 21.66 | 12.92 | 0.43 | 0.71 | -0.27 | 0.64 | ||
| BAK | BRASKEM SA | $2.32 | 1,761,000 | 78.96% | 2.50 | 2.53 | 3.47 | 3.70 | 3.36 | 31.50 | 22.37 | 29.14 | 61.08 | 63.38 | -0.27 | -0.30 | 0.03 | 1.03 | ||
| GERN | GERON CORP | $1.44 | 5,140,000 | -0.21% | 1.46 | 1.41 | 1.31 | 1.45 | 1.40 | 56.70 | 50.00 | 48.15 | 34.37 | 31.94 | 0.04 | 0.04 | -0.00 | 1.26 | ||
| REPL | REPLIMUNE GROUP INC | $11.00 | 4,069,000 | -5.13% | 10.40 | 10.87 | 8.66 | 7.07 | 7.68 | 60.15 | 50.10 | 34.88 | 43.83 | 26.15 | 0.38 | 0.59 | -0.22 | 1.01 | ||
| EIG | EMPLOYERS HOLDINGS INC | $50.54 | 136,000 | 1.49% | 50.35 | 50.36 | 46.67 | 43.94 | 42.86 | 58.74 | 54.33 | 45.16 | 28.00 | 21.95 | 0.99 | 1.28 | -0.29 | 0.36 | ||
| PHAR | PHARMING GROUP NV | $13.13 | 2,900 | -70.71% | 13.58 | 13.59 | 13.12 | 14.70 | 15.58 | 43.77 | 22.51 | 24.44 | 5.94 | 5.65 | -0.01 | 0.07 | -0.08 | 0.59 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.29 | 1,816,000 | -27.16% | 9.74 | 9.84 | 9.05 | 8.16 | 9.84 | 43.40 | 8.60 | 10.45 | 0.34 | 0.11 | 0.09 | 0.24 | -0.15 | 0.39 | ||
| CAC | CAMDEN NATIONAL CORP | $54.23 | 84,000 | -19.23% | 54.05 | 54.06 | 51.58 | 49.80 | 46.35 | 55.86 | 51.14 | 58.22 | 17.20 | 28.32 | 0.74 | 0.86 | -0.12 | 0.69 | ||
| THFF | FIRST FINANCIAL CORP | $77.11 | 86,000 | 7.50% | 75.97 | 76.39 | 72.48 | 68.41 | 64.26 | 59.12 | 54.17 | 57.94 | 22.14 | 29.22 | 1.06 | 1.24 | -0.18 | 0.60 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.88 | 2,990,000 | -67.92% | 9.00 | 9.79 | 10.45 | 10.59 | 10.36 | 15.47 | 3.25 | 10.38 | 0.91 | 10.21 | -0.87 | -0.46 | -0.41 | 1.01 | ||
| OPK | OPKO HEALTH INC | $1.21 | 2,167,000 | -20.74% | 1.26 | 1.38 | 1.34 | 1.26 | 1.30 | 29.82 | 6.33 | 4.70 | 4.80 | 2.13 | -0.06 | -0.02 | -0.03 | 1.24 | ||
| ODD | ODDITY TECH LTD | $16.22 | 586,000 | 0.51% | 16.64 | 15.96 | 13.58 | 13.88 | 27.14 | 56.04 | 50.24 | 61.45 | 0.00 | 4.85 | 0.91 | 1.05 | -0.14 | 1.20 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.39 | 2,056,000 | -59.13% | 2.41 | 2.32 | 2.18 | 1.86 | 1.89 | 57.64 | 60.36 | 69.38 | 19.29 | 40.87 | 0.09 | 0.09 | -0.00 | 1.63 | ||
| COUR | COURSERA INC | $5.36 | 3,957,000 | -6.70% | 5.61 | 5.70 | 5.52 | 5.77 | 6.79 | 41.24 | 11.81 | 16.04 | 0.27 | 4.87 | -0.02 | 0.03 | -0.05 | 1.26 | ||
| BH | BIGLARI HOLDINGS INC | $393.57 | 166,000 | -37.12% | 388.85 | 395.73 | 335.16 | 326.69 | 344.53 | 57.62 | 34.92 | 34.32 | 10.32 | 10.65 | 13.03 | 18.23 | -5.20 | 0.75 | ||
| BRBI | BRBI BR PARTNERS SA | $11.45 | 0 | -100.00% | 11.61 | 11.42 | 12.25 | 13.58 | 13.95 | 42.81 | 43.26 | 58.68 | 46.84 | 73.42 | -0.17 | -0.25 | 0.08 | 0.48 | ||
| NNE | NANO NUCLEAR ENERGY INC | $17.30 | 1,779,000 | 5.14% | 17.71 | 19.35 | 23.38 | 23.40 | 29.30 | 37.79 | 16.39 | 11.49 | 27.83 | 11.32 | -1.96 | -1.82 | -0.14 | 2.78 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.42 | 369,000 | -7.75% | 4.44 | 4.56 | 4.97 | N/A | N/A | 45.57 | 23.04 | 15.08 | 17.38 | 8.58 | -0.19 | -0.16 | -0.03 | 3.57 | ||
| BUR | BURFORD CAPITAL LTD | $4.10 | 1,617,000 | -30.93% | 4.13 | 4.15 | 4.37 | 5.25 | 7.45 | 44.80 | 17.01 | 18.92 | 35.14 | 33.88 | -0.10 | -0.10 | -0.00 | 1.15 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.25 | 928,000 | 52.63% | 11.36 | 11.13 | 10.98 | 11.30 | 12.69 | 52.09 | 24.71 | 27.17 | 10.98 | 7.43 | 0.06 | 0.11 | -0.05 | 1.40 | ||
| BZH | BEAZER HOMES USA INC | $32.82 | 305,000 | 30.34% | 32.26 | 30.08 | 27.03 | 24.11 | 23.54 | 69.31 | 83.04 | 87.70 | 75.52 | 84.81 | 1.80 | 1.64 | 0.16 | 1.49 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $48.86 | 323,000 | -12.70% | 54.05 | 54.42 | 53.44 | 54.11 | 46.11 | 36.64 | 7.01 | 10.21 | 8.17 | 10.51 | -0.82 | 0.17 | -0.99 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.