Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSI | ABSCI CORP | $6.40 | 5,193,000 | -43.29% | 6.09 | 5.68 | 4.58 | 3.69 | 3.51 | 58.51 | 71.67 | 68.53 | 56.89 | 62.73 | 0.54 | 0.47 | 0.07 | 2.22 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.86 | 716,000 | -14.86% | 8.97 | 8.95 | 9.27 | 9.26 | 9.72 | 42.36 | 51.11 | 63.67 | 64.34 | 74.16 | -0.11 | -0.12 | 0.02 | 0.58 | ||
| EVEX | EVE HOLDING INC | $2.86 | 930,000 | 6.77% | 3.24 | 3.14 | 2.91 | 3.13 | 3.70 | 41.90 | 35.19 | 53.16 | 22.70 | 46.01 | 0.06 | 0.09 | -0.03 | 0.88 | ||
| CSR | CENTERSPACE | $59.26 | 252,000 | 10.04% | 64.50 | 66.08 | 64.62 | 63.70 | 62.74 | 27.39 | 18.93 | 22.93 | 6.43 | 4.99 | -1.30 | -0.14 | -1.15 | 0.62 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.85 | 646,000 | 11.38% | 7.78 | 7.73 | 7.62 | 7.41 | 6.95 | 55.56 | 64.54 | 62.25 | 49.86 | 50.43 | 0.05 | 0.05 | -0.00 | 0.72 | ||
| TK | TEEKAY CORP LTD | $11.56 | 427,000 | 54.15% | 11.82 | 12.67 | 12.75 | 11.97 | 10.47 | 36.60 | 7.41 | 8.57 | 4.60 | 4.53 | -0.45 | -0.26 | -0.19 | 0.57 | ||
| EVO | EVOTEC SE | $2.80 | 32,000 | -13.51% | 2.95 | 2.91 | 2.91 | 3.08 | 3.27 | 43.53 | 50.38 | 63.49 | 49.65 | 62.19 | -0.01 | -0.01 | -0.01 | 1.15 | ||
| MSEX | MIDDLESEX WATER CO | $53.37 | 82,000 | 18.84% | 52.37 | 51.92 | 52.28 | 52.59 | 53.02 | 58.26 | 71.82 | 70.99 | 80.86 | 77.34 | 0.17 | 0.00 | 0.16 | 0.36 | ||
| SENEA | SENECA FOODS CORP | $146.79 | 119,000 | -20.67% | 143.71 | 141.72 | 144.81 | 137.37 | 124.91 | 56.38 | 57.63 | 51.09 | 51.12 | 41.17 | 0.63 | 0.19 | 0.43 | 0.39 | ||
| INNV | INNOVAGE HOLDING CORP | $7.30 | 338,000 | -12.66% | 7.32 | 7.35 | 7.77 | 7.74 | 6.37 | 45.03 | 25.99 | 22.18 | 45.71 | 42.38 | -0.16 | -0.17 | 0.01 | 1.20 | ||
| ACVA | ACV AUCTIONS INC | $5.66 | 1,899,000 | -17.07% | 6.10 | 6.02 | 5.32 | 5.88 | 7.40 | 46.25 | 16.51 | 34.38 | 2.07 | 21.68 | 0.16 | 0.23 | -0.07 | 1.65 | ||
| EYPT | EYEPOINT INC | $11.78 | 906,000 | 11.44% | 12.86 | 12.88 | 13.37 | 14.12 | 14.06 | 35.75 | 27.68 | 37.80 | 35.27 | 45.87 | -0.32 | -0.24 | -0.07 | 1.15 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.15 | 49,500 | -32.19% | 32.75 | 32.62 | 32.60 | 32.23 | 30.97 | 54.32 | 52.20 | 46.74 | 63.25 | 52.20 | 0.03 | 0.03 | 0.00 | 0.67 | ||
| LZ | LEGALZOOMCOM INC | $5.74 | 1,977,000 | -14.89% | 6.25 | 6.23 | 6.20 | 6.79 | 8.48 | 37.77 | 10.92 | 37.35 | 7.10 | 35.45 | -0.07 | -0.01 | -0.06 | 1.37 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.84 | 6,123,000 | 79.56% | 6.88 | 7.03 | 6.86 | 7.63 | 6.40 | 36.54 | 20.92 | 34.85 | 20.25 | 38.35 | -0.08 | -0.00 | -0.08 | 1.21 | ||
| EEX | EMERALD HOLDING INC | $4.97 | 138,000 | 298.84% | 4.99 | 4.97 | 4.78 | 4.69 | 4.63 | 55.02 | 30.56 | 34.26 | 14.35 | 10.74 | 0.06 | 0.07 | -0.01 | 0.99 | ||
| DBVT | DBV TECHNOLOGIES SA | $16.59 | 273,000 | 57.80% | 18.18 | 18.77 | 19.80 | 20.61 | 17.30 | 28.82 | 13.97 | 20.61 | 0.00 | 13.79 | -0.66 | -0.52 | -0.15 | 0.50 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.06 | 119,000 | -38.34% | 11.94 | 11.79 | 11.74 | 11.51 | 11.16 | 54.89 | 71.26 | 71.78 | 46.10 | 50.64 | 0.07 | 0.04 | 0.02 | 0.90 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $118.68 | 136,000 | -26.09% | 115.37 | 111.93 | 132.60 | 157.26 | 142.71 | 48.43 | 77.07 | 68.60 | 90.84 | 83.10 | -4.26 | -6.31 | 2.05 | 1.03 | ||
| PICS | PICS NV | $9.18 | 332,000 | -46.79% | 10.39 | 10.92 | 11.61 | N/A | N/A | 32.00 | 18.13 | 24.15 | 7.03 | 33.28 | -0.67 | -0.50 | -0.17 | 2.93 | ||
| WSR | WHITESTONE REIT | $19.06 | 221,000 | 20.11% | 19.03 | 19.00 | 18.50 | 16.82 | 14.88 | 75.59 | 77.78 | 65.74 | 21.10 | 14.08 | 0.14 | 0.19 | -0.04 | 0.65 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $146.57 | 79,000 | -43.17% | 144.61 | 142.37 | 139.90 | 142.80 | 159.66 | 55.41 | 78.31 | 80.45 | 74.98 | 79.73 | 1.59 | 1.12 | 0.48 | 1.34 | ||
| QDEL | QUIDELORTHO CORP | $14.33 | 1,439,000 | -24.66% | 13.21 | 12.16 | 13.12 | 18.67 | 23.21 | 59.51 | 84.05 | 87.92 | 90.10 | 96.70 | 0.36 | -0.09 | 0.46 | 1.06 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.34 | 59,000 | -30.59% | 19.86 | 19.93 | 20.04 | 19.71 | 19.66 | 54.38 | 33.33 | 26.23 | 26.30 | 15.39 | -0.07 | -0.05 | -0.03 | 0.21 | ||
| AORT | ARTIVION INC | $20.12 | 555,000 | -35.39% | 21.62 | 22.42 | 30.73 | 34.88 | 39.37 | 24.37 | 10.96 | 9.17 | 31.95 | 35.23 | -3.05 | -3.22 | 0.16 | 1.02 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $5.47 | 5,563,000 | -17.08% | 5.50 | 5.38 | 4.43 | 4.22 | 3.85 | 54.04 | 70.85 | 71.40 | 55.17 | 56.68 | 0.36 | 0.34 | 0.02 | 1.79 | ||
| BUR | BURFORD CAPITAL LTD | $4.45 | 1,515,000 | -31.48% | 4.52 | 4.58 | 4.71 | 6.84 | 8.76 | 42.73 | 31.84 | 38.14 | 56.54 | 61.59 | -0.16 | -0.18 | 0.02 | 1.15 | ||
| MCBS | METROCITY BANKSHARES INC | $33.78 | 90,000 | -23.08% | 32.90 | 32.42 | 31.61 | 30.01 | 28.71 | 63.68 | 76.91 | 75.20 | 79.44 | 73.18 | 0.47 | 0.41 | 0.06 | 0.89 | ||
| BRBI | BRBI BR PARTNERS SA | $12.29 | 900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $52.65 | 144,000 | -40.98% | 51.83 | 52.85 | 55.79 | 50.82 | 43.16 | 46.66 | 51.29 | 46.63 | 97.18 | 95.35 | -0.98 | -1.12 | 0.14 | 0.80 | ||
| USPH | U S PHYSICAL THERAPY INC | $63.45 | 110,000 | -33.73% | 62.85 | 62.39 | 69.43 | 75.97 | 78.81 | 45.12 | 36.94 | 37.33 | 56.07 | 56.96 | -1.89 | -2.35 | 0.46 | 0.80 | ||
| CRSR | CORSAIR GAMING INC | $9.01 | 3,370,000 | 1.26% | 10.21 | 8.72 | 7.23 | 6.35 | 6.87 | 52.83 | 48.82 | 60.22 | 30.07 | 49.64 | 0.99 | 0.93 | 0.06 | 1.87 | ||
| EQBK | EQUITY BANCSHARES INC | $46.64 | 88,000 | -40.14% | 45.98 | 45.58 | 45.46 | 45.54 | 44.04 | 58.89 | 59.71 | 55.63 | 63.35 | 59.64 | 0.18 | 0.14 | 0.04 | 0.74 | ||
| HBNC | HORIZON BANCORP INC | $18.75 | 564,000 | -20.23% | 18.51 | 18.28 | 17.86 | 17.54 | 17.03 | 58.25 | 73.09 | 70.74 | 52.50 | 52.32 | 0.20 | 0.19 | 0.01 | 0.93 | ||
| JLHL | JULONG HOLDING LTD | $44.80 | 50,400 | 49.55% | 26.05 | 23.38 | 15.09 | 10.10 | 7.02 | 80.14 | 78.35 | 64.87 | 100.00 | 73.96 | 5.31 | 3.53 | 1.77 | -0.69 | ||
| TRUP | TRUPANION INC | $22.00 | 311,000 | -17.07% | 21.91 | 22.34 | 24.59 | 26.95 | 33.80 | 40.46 | 28.27 | 29.52 | 68.68 | 68.98 | -0.86 | -0.97 | 0.11 | 1.76 | ||
| LMB | LIMBACH HOLDINGS INC | $80.25 | 336,000 | 13.51% | 79.13 | 76.29 | 83.77 | 84.48 | 86.92 | 49.62 | 79.47 | 79.79 | 87.75 | 91.95 | -0.84 | -2.02 | 1.18 | 1.22 | ||
| HPK | HIGHPEAK ENERGY INC | $7.56 | 586,000 | -30.24% | 7.52 | 7.25 | 6.76 | 6.00 | 6.13 | 54.21 | 74.39 | 75.27 | 54.23 | 57.54 | 0.35 | 0.30 | 0.05 | 1.00 | ||
| ELE | ELEMENTAL ROYALTY CORP | $14.93 | 463,000 | 103.96% | 17.19 | 17.62 | 18.12 | 19.58 | N/A | 35.22 | 28.97 | 37.62 | 37.86 | 52.93 | -0.48 | -0.36 | -0.12 | 2.66 | ||
| VYX | NCR VOYIX CORP | $6.91 | 1,421,000 | 6.04% | 6.97 | 6.99 | 6.85 | 7.82 | 9.64 | 48.52 | 65.64 | 72.82 | 58.77 | 70.24 | 0.02 | -0.02 | 0.03 | 1.45 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $132.61 | 276,000 | 105.97% | 130.34 | 134.82 | 138.11 | 133.82 | 120.39 | 47.42 | 29.34 | 22.91 | 34.63 | 23.28 | -2.57 | -2.24 | -0.34 | 0.62 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $9.78 | 674,000 | -29.72% | 9.92 | 10.08 | 10.83 | 11.37 | 12.37 | 39.06 | 38.73 | 33.31 | 75.50 | 79.08 | -0.33 | -0.35 | 0.03 | 1.45 | ||
| SCSC | SCANSOURCE INC | $46.71 | 242,000 | 10.00% | 46.28 | 44.71 | 41.34 | 39.73 | 40.87 | 60.92 | 70.80 | 77.30 | 37.59 | 57.61 | 1.68 | 1.55 | 0.13 | 1.02 | ||
| MFA | MFA FINANCIAL INC | $9.28 | 853,000 | -32.03% | 9.44 | 9.48 | 9.77 | 9.84 | 9.68 | 40.15 | 18.15 | 21.30 | 26.77 | 33.71 | -0.14 | -0.13 | -0.01 | 1.01 | ||
| CRAI | CRA INTERNATIONAL INC | $145.71 | 87,000 | -35.07% | 144.66 | 143.71 | 152.53 | 164.98 | 179.31 | 48.31 | 59.52 | 59.87 | 77.32 | 76.04 | -2.39 | -2.89 | 0.50 | 0.73 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.63 | 257,000 | 55.76% | 2.71 | 2.70 | 2.73 | 2.74 | 2.67 | 43.42 | 35.69 | 38.63 | 31.39 | 38.59 | -0.03 | -0.01 | -0.01 | 1.10 | ||
| SCHL | SCHOLASTIC CORP | $43.16 | 201,000 | -5.19% | 41.85 | 40.76 | 40.08 | 37.31 | 32.74 | 64.17 | 88.45 | 90.25 | 85.31 | 88.25 | 0.91 | 0.64 | 0.27 | 0.58 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.64 | 1,332,000 | -37.17% | 9.16 | 8.26 | 6.77 | 6.34 | 5.46 | 71.36 | 80.73 | 80.85 | 17.32 | 23.06 | 0.81 | 0.75 | 0.06 | 1.72 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.93 | 4,683,000 | -11.26% | 16.67 | 14.67 | 13.47 | 12.50 | 10.11 | 50.54 | 64.99 | 66.65 | 41.56 | 51.26 | 0.95 | 0.92 | 0.03 | 1.31 | ||
| APC | ARKO PETROLEUM CORP | $19.70 | 61,500 | -37.24% | 19.59 | 20.16 | 19.07 | N/A | N/A | 51.17 | 34.16 | 26.46 | 30.08 | 21.77 | 0.08 | 0.21 | -0.14 | 0.44 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $11.12 | 1,182,000 | 50.38% | 12.15 | 12.98 | 14.36 | 15.87 | 11.57 | 33.28 | 7.25 | 7.96 | 34.71 | 33.63 | -0.92 | -0.82 | -0.10 | 0.96 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.09 | 90,000 | -6.25% | 109.41 | 108.37 | 109.26 | 108.21 | 104.74 | 48.52 | 32.04 | 39.82 | 21.01 | 27.64 | 0.04 | 0.19 | -0.14 | 0.63 | ||
| HMH | HMH HOLDING INC | $21.22 | 418,000 | 63.28% | 21.92 | 21.90 | N/A | N/A | N/A | 46.16 | 36.14 | 39.23 | 20.93 | 24.70 | N/A | N/A | N/A | -1.40 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.58 | 900,000 | 171.90% | 5.23 | 5.52 | 5.83 | N/A | N/A | 33.85 | 12.55 | 12.71 | 12.80 | 17.81 | -0.26 | -0.18 | -0.08 | 3.41 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.45 | 152,000 | -22.45% | 28.16 | 27.74 | 27.78 | 27.73 | 26.44 | 57.58 | 72.87 | 67.79 | 67.88 | 63.52 | 0.19 | 0.12 | 0.07 | 0.85 | ||
| COUR | COURSERA INC | $5.47 | 5,049,000 | -17.54% | 5.43 | 5.44 | 5.75 | 5.95 | 7.67 | 48.00 | 47.05 | 52.75 | 53.46 | 61.46 | -0.09 | -0.12 | 0.03 | 1.27 | ||
| DAKT | DAKTRONICS INC | $19.12 | 234,000 | 6.85% | 20.13 | 19.97 | 19.72 | 21.57 | 20.47 | 40.30 | 23.52 | 39.04 | 10.34 | 29.02 | -0.06 | 0.02 | -0.08 | 1.04 | ||
| UTL | UNITIL CORP | $51.23 | 143,000 | -11.18% | 50.44 | 50.68 | 51.93 | 51.68 | 49.84 | 51.80 | 44.09 | 28.88 | 62.17 | 40.22 | -0.48 | -0.48 | -0.00 | 0.33 | ||
| CCNE | CNB FINANCIAL CORP | $31.05 | 135,000 | 14.41% | 30.68 | 30.53 | 30.39 | 29.26 | 27.40 | 54.81 | 72.89 | 65.70 | 59.91 | 53.56 | 0.11 | 0.10 | 0.01 | 0.77 | ||
| FSBC | FIVE STAR BANCORP | $43.02 | 57,000 | -65.24% | 42.40 | 41.75 | 40.67 | 39.73 | 36.98 | 62.83 | 80.27 | 79.25 | 61.21 | 67.69 | 0.61 | 0.55 | 0.07 | 0.78 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.05 | 5,341,000 | 39.67% | 4.91 | 4.58 | 3.93 | 3.72 | 4.00 | 43.50 | 48.54 | 62.20 | 30.90 | 47.58 | 0.22 | 0.28 | -0.07 | 2.14 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $35.19 | 96,000 | -13.51% | 34.60 | 34.44 | 33.92 | 33.15 | 31.78 | 57.25 | 57.88 | 47.31 | 47.46 | 34.68 | 0.20 | 0.21 | -0.01 | 0.82 | ||
| FCEL | FUELCELL ENERGY INC | $17.33 | 10,570,000 | 69.91% | 22.56 | 20.85 | 13.81 | 10.80 | 9.16 | 46.61 | 35.03 | 49.74 | 0.00 | 5.85 | 2.12 | 2.89 | -0.77 | 2.02 | ||
| TRST | TRUSTCO BANK CORP N Y | $52.53 | 134,000 | 12.61% | 51.46 | 50.31 | 47.79 | 45.95 | 42.80 | 64.76 | 82.93 | 81.60 | 38.72 | 41.25 | 1.28 | 1.19 | 0.09 | 0.65 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $36.74 | 277,000 | 23.11% | 39.11 | 39.43 | 45.19 | 47.17 | 48.67 | 29.68 | 24.88 | 41.21 | 45.87 | 64.25 | -1.99 | -2.12 | 0.14 | 1.21 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.86 | 16,288,000 | 61.00% | 1.02 | 1.07 | 1.08 | 1.15 | 3.03 | 32.72 | 3.97 | 6.91 | 0.00 | 7.21 | -0.05 | -0.03 | -0.03 | 2.25 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.87 | 732,000 | 20.39% | 18.26 | 18.00 | 20.51 | 20.47 | 19.95 | 56.27 | 90.43 | 84.90 | 98.77 | 98.77 | -0.44 | -0.86 | 0.41 | 0.61 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.83 | 2,743,000 | -74.25% | 2.91 | 2.74 | 2.80 | 2.77 | 3.03 | 50.76 | 70.24 | 78.36 | 66.13 | 77.02 | 0.05 | 0.02 | 0.03 | 1.38 | ||
| NUTX | NUTEX HEALTH INC | $132.59 | 130,000 | 6.56% | 127.48 | 127.87 | 116.97 | 117.38 | 120.58 | 56.97 | 81.88 | 72.28 | 92.68 | 78.84 | 3.33 | 3.11 | 0.22 | 1.56 | ||
| MBWM | MERCANTILE BANK CORP | $52.74 | 89,000 | -14.42% | 52.46 | 51.87 | 51.81 | 51.82 | 49.30 | 53.86 | 65.60 | 65.24 | 58.25 | 60.65 | 0.24 | 0.19 | 0.05 | 0.80 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.27 | 3,418,000 | 67.30% | 5.57 | 5.55 | 5.44 | 5.73 | 6.48 | 38.82 | 9.29 | 30.88 | 0.78 | 26.60 | -0.02 | 0.03 | -0.04 | 0.97 | ||
| HAFC | HANMI FINANCIAL CORP | $30.43 | 179,000 | -10.95% | 30.17 | 29.90 | 28.99 | 27.94 | 27.11 | 56.15 | 56.06 | 50.77 | 40.89 | 32.52 | 0.29 | 0.35 | -0.06 | 0.94 | ||
| BJRI | BJS RESTAURANTS INC | $43.04 | 315,000 | -8.70% | 45.02 | 43.73 | 40.04 | 40.01 | 37.53 | 51.69 | 32.71 | 43.33 | 0.84 | 9.47 | 1.27 | 1.63 | -0.36 | 1.23 | ||
| LXU | LSB INDUSTRIES INC | $12.53 | 539,000 | 13.47% | 12.91 | 13.55 | 14.22 | 12.79 | 10.72 | 39.17 | 15.82 | 18.92 | 27.95 | 31.90 | -0.43 | -0.36 | -0.07 | 1.05 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $10.31 | 1,867,000 | 79.00% | 12.10 | 12.99 | 14.39 | 18.36 | 16.87 | 25.10 | 6.80 | 6.77 | 4.29 | 7.40 | -1.12 | -0.85 | -0.27 | 1.28 | ||
| JCAP | JEFFERSON CAPITAL INC | $16.24 | 215,000 | 17.49% | 16.68 | 17.50 | 19.09 | 20.14 | 19.96 | 29.12 | 15.82 | 9.22 | 63.60 | 31.29 | -0.96 | -0.87 | -0.09 | 1.11 | ||
| WYFI | WHITEFIBER INC | $23.27 | 1,353,000 | 50.17% | 29.56 | 27.71 | 20.22 | 18.96 | 20.97 | 45.04 | 39.10 | 56.54 | 0.00 | 7.07 | 2.13 | 2.95 | -0.83 | 4.50 | ||
| GDRX | GOODRX HOLDINGS INC | $2.65 | 2,114,000 | 58.35% | 2.85 | 2.73 | 2.45 | 2.38 | 2.95 | 49.06 | 50.71 | 64.12 | 25.14 | 46.33 | 0.11 | 0.12 | -0.01 | 1.73 | ||
| BFS | SAUL CENTERS INC | $36.54 | 54,600 | 9.20% | 35.21 | 34.60 | 34.10 | 33.72 | 32.54 | 69.57 | 87.97 | 88.01 | 95.71 | 92.53 | 0.51 | 0.29 | 0.22 | 0.72 | ||
| AMTB | AMERANT BANCORP INC | $22.78 | 150,000 | -34.78% | 22.46 | 22.56 | 22.92 | 22.27 | 20.82 | 51.77 | 60.86 | 54.83 | 59.27 | 43.94 | -0.13 | -0.13 | 0.00 | 0.92 | ||
| ARHS | ARHAUS INC | $6.33 | 927,000 | 16.75% | 6.57 | 6.29 | 6.78 | 7.90 | 9.29 | 44.18 | 68.40 | 71.44 | 69.40 | 73.21 | -0.09 | -0.15 | 0.05 | 1.47 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.75 | 375,000 | -20.38% | 23.16 | 23.04 | 23.62 | 22.71 | 23.64 | 44.88 | 20.28 | 17.86 | 26.34 | 20.67 | -0.28 | -0.21 | -0.07 | 0.59 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.51 | 108,000 | -21.74% | 12.34 | 12.02 | 11.43 | 12.74 | 12.44 | 45.65 | 43.28 | 59.69 | 17.81 | 36.42 | 0.13 | 0.20 | -0.07 | 2.29 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.12 | 266,000 | -24.00% | 16.06 | 16.05 | 15.82 | 14.48 | 13.37 | 52.14 | 52.32 | 53.71 | 21.85 | 27.38 | 0.06 | 0.10 | -0.04 | 0.70 | ||
| NBBK | NB BANCORP INC | $19.93 | 185,000 | 52.89% | 19.90 | 19.83 | 20.59 | 20.90 | 19.92 | 48.49 | 47.03 | 47.41 | 68.32 | 66.41 | -0.16 | -0.22 | 0.05 | 0.69 | ||
| MYE | MYERS INDUSTRIES INC | $23.72 | 360,000 | 4.96% | 23.11 | 22.74 | 21.84 | 21.57 | 19.53 | 61.23 | 85.86 | 80.79 | 84.81 | 73.61 | 0.50 | 0.40 | 0.10 | 0.92 | ||
| CRTO | CRITEO SA | $17.73 | 542,000 | 295.62% | 17.87 | 17.17 | 18.03 | 18.34 | 19.86 | 50.17 | 45.48 | 58.78 | 42.30 | 56.62 | -0.00 | -0.10 | 0.09 | 1.03 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.40 | 5,500 | -73.56% | 10.56 | 10.59 | 10.59 | 10.59 | 9.09 | 42.11 | 23.78 | 40.09 | 14.71 | 29.67 | -0.03 | -0.01 | -0.02 | 0.13 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.18 | 625,000 | 0.97% | 10.35 | 10.44 | 11.29 | 11.82 | 12.12 | 35.27 | 19.64 | 24.97 | 61.75 | 65.56 | -0.32 | -0.34 | 0.01 | 0.81 | ||
| MOMO | HELLO GROUP INC | $5.61 | 710,000 | -13.41% | 5.88 | 6.01 | 6.07 | 6.28 | 6.72 | 34.29 | 4.06 | 10.73 | 0.00 | 9.22 | -0.11 | -0.07 | -0.04 | 1.00 | ||
| KODK | EASTMAN KODAK CO | $9.06 | 1,131,000 | 61.57% | 9.81 | 9.88 | 11.28 | 9.37 | 8.23 | 32.40 | 31.63 | 40.93 | 43.08 | 59.51 | -0.53 | -0.49 | -0.04 | 1.64 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.07 | 212,000 | -18.77% | 8.24 | 8.31 | 7.88 | 8.46 | 9.58 | 47.93 | 34.46 | 30.86 | 31.45 | 19.29 | 0.02 | 0.09 | -0.06 | 1.01 | ||
| SG | SWEETGREEN INC | $7.42 | 5,630,000 | 10.31% | 8.98 | 8.35 | 7.08 | 6.53 | 6.99 | 43.76 | 15.04 | 32.33 | 0.47 | 7.70 | 0.34 | 0.61 | -0.27 | 1.90 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $75.41 | 278,000 | 104.41% | 75.41 | 75.59 | 78.50 | 78.15 | 72.56 | 45.73 | 42.36 | 30.97 | 54.35 | 36.59 | -0.93 | -1.00 | 0.07 | 0.31 | ||
| PHAR | PHARMING GROUP NV | $12.54 | 10,600 | -9.40% | 12.89 | 12.87 | 15.13 | 16.02 | 15.73 | 38.67 | 29.90 | 30.52 | 45.22 | 42.34 | -0.71 | -0.77 | 0.06 | 0.59 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.98 | 11,534,000 | 30.82% | 3.33 | 3.82 | 5.16 | 6.11 | 8.32 | 27.35 | 10.69 | 19.50 | 49.36 | 60.91 | -0.66 | -0.65 | -0.01 | 1.70 | ||
| TALK | TALKSPACE INC | $5.22 | 1,846,000 | 8.72% | 5.21 | 5.20 | 5.19 | 4.81 | 3.94 | 60.93 | 60.00 | 66.67 | 22.41 | 37.19 | 0.01 | 0.02 | -0.00 | 0.97 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.23 | 49,500 | -31.25% | 39.09 | 38.52 | 37.72 | 38.86 | 38.79 | 54.90 | 53.69 | 51.80 | 61.56 | 58.60 | 0.37 | 0.30 | 0.07 | 0.72 | ||
| BBDC | BARINGS BDC INC | $8.34 | 877,000 | -12.39% | 8.56 | 8.58 | 8.64 | 8.70 | 8.86 | 41.20 | 18.27 | 37.37 | 20.92 | 40.02 | -0.07 | -0.04 | -0.03 | 0.57 | ||
| XNCR | XENCOR INC | $11.77 | 863,000 | -8.39% | 11.67 | 11.72 | 12.16 | 12.18 | 12.68 | 49.03 | 72.38 | 60.62 | 84.82 | 76.34 | -0.15 | -0.20 | 0.05 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.