Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BW | BABCOCK & WILCOX ENTERPRISES INC | $7.16 | -6.77% | -13.53% | -18.91% | -62.67% | -20.44% | 249.27% | 38.22% | -1.24% | -95.81% | $22.03 | $1.97 | 67.50% | 263.45% | 2.07 | 4,411,000 | 17.82% |
| GLIBA | LIBERTY CAPITAL CORP | $26.65 | 0.00% | 2.54% | 12.45% | 14.43% | -32.31% | -30.07% | N/A | N/A | N/A | $41.87 | $19.61 | 36.35% | 35.90% | 0.33 | 27,200 | -4.56% |
| CPAC | CEMENTOS PACASMAYO SAA | $12.40 | 0.32% | 5.89% | 2.39% | 16.76% | 13.14% | 95.28% | 133.52% | 125.45% | 27.70% | $12.70 | $6.25 | 2.36% | 98.40% | 0.13 | 27,200 | -34.14% |
| EDN | EDENOR | $23.39 | -1.10% | 4.89% | -7.73% | -12.53% | -14.51% | 4.61% | 63.11% | 213.96% | 39.31% | $36.70 | $14.38 | 36.27% | 62.66% | 1.13 | 57,500 | 22.34% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $135.55 | 1.36% | 6.21% | 1.83% | 17.39% | -24.39% | 100.84% | N/A | N/A | N/A | $236.19 | $62.56 | 42.61% | 116.69% | 1.07 | 132,000 | -27.47% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.33 | 0.24% | 3.35% | -2.23% | -2.43% | -1.87% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 37.70% | 24.70% | 0.86 | 66,000 | -28.26% |
| LZ | LEGALZOOMCOM INC | $6.15 | 1.65% | 5.40% | -23.89% | -2.23% | -11.13% | -44.84% | -44.89% | -82.16% | N/A | $12.40 | $5.22 | 50.40% | 17.82% | 1.34 | 1,528,000 | -3.66% |
| TBN | TAMBORAN RESOURCES CORP | $37.15 | -1.59% | -2.16% | 15.70% | 8.18% | 15.37% | 85.75% | N/A | N/A | N/A | $52.21 | $19.55 | 28.85% | 90.03% | 0.36 | 43,200 | -36.00% |
| AVTX | AVALO THERAPEUTICS INC | $19.59 | -2.29% | -1.21% | 0.36% | 21.45% | 8.95% | 109.74% | -18.21% | -99.77% | -99.83% | $24.27 | $8.65 | 19.28% | 126.47% | 0.86 | 738,000 | 75.71% |
| SLDB | SOLID BIOSCIENCES INC | $9.77 | -3.55% | 5.05% | 22.58% | 38.19% | 57.58% | 73.84% | 164.05% | -75.88% | N/A | $11.45 | $3.79 | 14.67% | 157.78% | 1.39 | 622,000 | -37.11% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.40 | -2.64% | -1.77% | 1.69% | -15.74% | -3.10% | 52.46% | 8.11% | -33.70% | 122.22% | $17.85 | $8.90 | 19.33% | 61.80% | 1.11 | 13,600 | -33.00% |
| DEC | DIVERSIFIED ENERGY CO | $14.75 | -2.12% | 0.61% | 18.00% | -0.54% | 6.04% | -11.20% | N/A | N/A | N/A | $18.90 | $12.33 | 21.96% | 19.63% | 0.51 | 510,000 | -29.46% |
| MBWM | MERCANTILE BANK CORP | $60.21 | 0.77% | 1.01% | -0.20% | 13.97% | 14.60% | 21.12% | 80.59% | 90.48% | 128.33% | $62.39 | $42.75 | 3.49% | 40.84% | 0.77 | 82,000 | 20.59% |
| KFRC | KFORCE INC | $58.10 | 0.31% | -0.50% | -0.67% | 29.98% | 119.74% | 78.66% | -6.23% | 0.36% | 197.95% | $61.68 | $24.49 | 5.80% | 137.24% | 0.74 | 204,000 | 3.03% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.22 | 1.26% | -0.71% | -19.86% | -12.68% | -18.22% | -22.89% | 28.23% | -26.38% | N/A | $15.00 | $10.42 | 25.18% | 7.68% | 1.06 | 802,000 | -0.74% |
| SBGI | SINCLAIR INC | $14.35 | 2.35% | -0.42% | 1.63% | 0.35% | -9.29% | -1.91% | 12.73% | -52.36% | -49.86% | $17.88 | $12.46 | 19.74% | 15.17% | 1.08 | 321,000 | -33.54% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $24.62 | -1.28% | -5.31% | -17.08% | -24.20% | -2.61% | 27.83% | -16.51% | -62.86% | -66.50% | $34.50 | $16.40 | 28.64% | 50.12% | 1.10 | 391,000 | -2.01% |
| GPRE | GREEN PLAINS INC | $14.66 | 4.42% | -9.78% | -10.94% | -7.27% | 5.16% | 32.07% | -53.53% | -56.69% | -39.70% | $19.65 | $8.65 | 25.38% | 69.48% | 1.20 | 3,340,000 | 85.45% |
| PCRX | PACIRA BIOSCIENCES INC | $25.76 | -0.27% | 4.42% | -3.92% | 8.78% | 21.05% | -4.06% | -29.37% | -56.36% | -34.77% | $27.66 | $18.80 | 6.87% | 37.02% | 0.57 | 484,000 | 17.19% |
| HPK | HIGHPEAK ENERGY INC | $8.10 | 1.25% | -2.64% | 26.07% | 15.71% | 40.87% | 4.38% | -42.39% | -13.83% | N/A | $9.13 | $3.85 | 11.27% | 110.39% | 0.92 | 227,000 | -8.10% |
| CSTL | CASTLE BIOSCIENCES INC | $33.50 | -2.22% | -2.05% | 40.23% | 51.52% | 19.69% | 42.80% | 78.38% | -55.06% | N/A | $44.28 | $17.72 | 24.35% | 89.03% | 1.46 | 373,000 | 48.61% |
| EQBK | EQUITY BANCSHARES INC | $49.62 | -0.22% | -0.48% | -2.67% | 7.40% | 9.17% | 22.01% | 96.90% | 55.21% | 106.41% | $52.14 | $38.60 | 4.83% | 28.55% | 0.70 | 98,000 | 21.89% |
| TBLA | TABOOLACOM LTD | $3.78 | 0.27% | 1.34% | -24.63% | -24.40% | 19.62% | 12.84% | 9.57% | -57.43% | N/A | $5.71 | $2.84 | 33.80% | 33.33% | 1.33 | 3,013,000 | 39.56% |
| SVC | SERVICE PROPERTIES TRUST | $7.87 | 3.01% | -2.48% | -6.42% | -12.56% | -30.04% | -42.13% | -81.44% | -86.08% | -94.83% | $15.05 | $5.65 | 47.71% | 39.29% | 1.43 | 1,524,000 | 20.67% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.29 | -1.29% | -0.43% | -2.14% | 3.62% | 46.79% | 99.13% | 23.78% | -49.34% | -83.57% | $2.68 | $1.03 | 14.55% | 122.33% | 1.46 | 2,677,000 | 65.66% |
| BFST | BUSINESS FIRST BANCSHARES INC | $31.21 | -0.06% | 0.19% | -2.71% | 10.52% | 12.67% | 24.44% | 54.43% | 31.58% | N/A | $32.53 | $22.56 | 4.04% | 38.34% | 0.83 | 177,000 | -14.90% |
| KRO | KRONOS WORLDWIDE INC | $8.80 | 0.46% | 7.32% | 42.16% | 17.65% | 53.31% | 42.39% | 4.27% | -34.57% | -2.33% | $9.17 | $4.08 | 4.03% | 115.69% | 1.08 | 248,000 | -6.06% |
| MCBS | METROCITY BANKSHARES INC | $35.14 | -0.01% | -1.29% | -1.87% | 7.43% | 23.51% | 17.17% | 76.85% | 69.92% | N/A | $37.46 | $24.53 | 6.19% | 43.26% | 0.87 | 52,700 | -29.17% |
| QDEL | QUIDELORTHO CORP | $14.74 | -3.79% | 0.00% | -11.58% | 12.78% | -34.78% | -47.36% | -80.91% | -88.66% | -32.17% | $35.58 | $9.92 | 58.57% | 48.59% | 1.12 | 1,208,000 | 48.04% |
| GHM | GRAHAM CORP | $86.08 | -7.82% | -15.18% | -13.76% | -14.13% | -1.19% | 75.07% | 439.69% | 610.23% | 342.34% | $125.25 | $46.58 | 31.27% | 84.80% | 1.06 | 164,000 | -15.03% |
| TTI | TETRA TECHNOLOGIES INC | $6.81 | -1.73% | -5.29% | -5.94% | -34.64% | -23.65% | 43.37% | 28.25% | 119.68% | 7.58% | $12.54 | $4.61 | 45.69% | 47.72% | 1.31 | 1,054,000 | -21.81% |
| CCNE | CNB FINANCIAL CORP | $34.01 | 0.12% | 0.50% | -4.06% | 10.42% | 19.21% | 28.24% | 86.87% | 38.87% | 69.97% | $36.17 | $22.80 | 5.97% | 49.17% | 0.74 | 114,000 | -29.63% |
| OBX | OBSIDIAN THERAPEUTICS INC | $16.30 | -4.34% | -18.09% | -14.17% | N/A | N/A | N/A | N/A | N/A | N/A | $49.97 | $14.57 | 67.38% | 11.87% | 15.79 | 261,000 | 301.54% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.86 | -0.85% | 0.06% | 13.28% | 53.91% | 17.45% | 50.69% | 602.49% | 395.03% | 144.83% | $36.50 | $20.48 | 7.23% | 65.33% | 0.68 | 195,000 | -8.45% |
| HBNC | HORIZON BANCORP INC | $19.56 | 0.15% | 0.05% | -5.55% | 5.84% | 14.86% | 15.88% | 76.53% | 9.89% | 60.09% | $21.04 | $14.97 | 7.03% | 30.66% | 0.90 | 488,000 | 53.46% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $50.78 | -2.23% | -0.22% | -7.22% | -21.73% | 7.00% | 47.15% | 69.83% | 95.08% | 101.75% | $68.30 | $32.71 | 25.66% | 55.24% | 0.71 | 153,000 | 168.42% |
| ABUS | ARBUTUS BIOPHARMA CORP | $5.07 | -1.93% | -2.69% | 14.97% | 10.22% | 8.57% | 38.15% | 150.99% | 50.00% | 32.72% | $5.45 | $3.50 | 6.97% | 44.86% | 0.95 | 4,769,000 | 33.21% |
| CADL | CANDEL THERAPEUTICS INC | $13.07 | -4.95% | -0.46% | 35.02% | 61.56% | 155.77% | 124.57% | 998.32% | 64.61% | N/A | $14.00 | $4.35 | 6.64% | 200.46% | 1.17 | 1,236,000 | 4.30% |
| ASTE | ASTEC INDUSTRIES INC | $43.39 | -1.72% | -0.37% | -20.95% | -14.15% | -32.13% | -7.62% | -17.57% | -29.42% | -27.67% | $65.65 | $40.47 | 33.91% | 7.22% | 1.17 | 191,000 | -3.54% |
| RZLV | REZOLVE AI PLC | $2.97 | 1.02% | 20.73% | 28.57% | 6.83% | 19.76% | -17.50% | -72.01% | -69.97% | N/A | $8.45 | $2.05 | 64.85% | 44.88% | 0.62 | 20,803,000 | -4.29% |
| IMMX | IMMIX BIOPHARMA INC | $13.94 | -2.59% | 2.05% | 65.17% | 57.69% | 66.75% | 508.73% | 607.61% | N/A | N/A | $15.10 | $1.94 | 7.68% | 618.56% | 1.09 | 1,143,000 | -24.35% |
| WVE | WAVE LIFE SCIENCES INC | $5.04 | -2.33% | -4.73% | -14.43% | -22.10% | -63.61% | -49.24% | 11.75% | -16.97% | -79.77% | $21.73 | $5.01 | 76.81% | 0.60% | 1.40 | 2,224,000 | -24.61% |
| DXF | EASON TECHNOLOGY LTD | $0.50 | 0.40% | 0.40% | 13.83% | -35.97% | -50.78% | -89.02% | 14.61% | -61.38% | -87.32% | $6.71 | $0.32 | 92.52% | 56.88% | 1.16 | 165,000 | -36.05% |
| MNTN | MNTN INC | $13.23 | 5.00% | 2.56% | 38.39% | 47.49% | 36.11% | -35.15% | N/A | N/A | N/A | $21.70 | $7.67 | 39.03% | 72.49% | 1.06 | 846,000 | 2.42% |
| TRON | TRON INC | $2.08 | -2.80% | 3.48% | 32.48% | 3.48% | 41.50% | -54.39% | 35.06% | N/A | N/A | $4.65 | $1.12 | 55.27% | 85.71% | 2.17 | 1,172,000 | 20.70% |
| MTA | METALLA ROYALTY & STREAMING LTD | $10.54 | -4.44% | -5.39% | 43.21% | 37.96% | 16.98% | 103.08% | 147.42% | 38.32% | N/A | $11.60 | $5.25 | 9.14% | 100.76% | 0.98 | 316,000 | -3.66% |
| AGBK | AGI INC | $6.15 | 0.33% | 0.82% | -13.62% | -12.89% | -47.70% | N/A | N/A | N/A | N/A | $12.20 | $5.91 | 49.59% | 4.06% | 1.26 | 228,000 | 28.09% |
| NBBK | NB BANCORP INC | $22.46 | 0.45% | 2.18% | -2.56% | 12.47% | 4.13% | 18.84% | N/A | N/A | N/A | $23.47 | $16.84 | 4.30% | 33.41% | 0.64 | 251,000 | -14.04% |
| BBDC | BARINGS BDC INC | $9.35 | -0.32% | 0.11% | 10.65% | 7.84% | 8.97% | -5.08% | 1.41% | -13.10% | -53.46% | $9.91 | $7.96 | 5.67% | 17.46% | 0.57 | 799,000 | 4.31% |
| KRT | KARAT PACKAGING INC | $49.11 | -1.39% | 2.21% | 17.83% | 79.56% | 100.41% | 91.54% | 104.54% | 110.32% | N/A | $50.81 | $20.61 | 3.35% | 138.28% | 0.79 | 79,500 | -23.56% |
| INR | INFINITY NATURAL RESOURCES INC | $15.38 | 1.99% | 3.36% | 23.34% | 11.53% | -10.37% | 3.92% | N/A | N/A | N/A | $19.59 | $11.13 | 21.47% | 38.19% | 0.60 | 239,000 | 78.36% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.83 | -0.03% | 1.07% | -4.73% | 8.93% | 17.23% | 20.10% | 119.30% | 50.24% | 49.05% | $40.99 | $27.38 | 7.71% | 38.17% | 0.79 | 96,000 | -21.95% |
| TRST | TRUSTCO BANK CORP N Y | $57.13 | -0.38% | 0.53% | -1.12% | 11.23% | 29.61% | 43.58% | 100.18% | 77.48% | 59.36% | $58.98 | $34.31 | 3.13% | 66.51% | 0.62 | 133,000 | 15.65% |
| SECZ | SECURITIZE CORP | $6.29 | -5.70% | 2.61% | -11.16% | -53.92% | -43.84% | -41.54% | N/A | N/A | N/A | $14.05 | $5.14 | 55.23% | 22.37% | 0.68 | 1,546,000 | -2.83% |
| GERN | GERON CORP | $1.51 | -1.31% | -0.66% | 4.14% | 20.80% | -2.58% | 5.59% | -38.11% | 4.86% | -43.23% | $2.01 | $1.04 | 24.88% | 45.19% | 1.24 | 7,331,000 | -7.00% |
| BKSY | BLACKSKY TECHNOLOGY INC | $23.70 | -4.28% | -14.59% | 7.97% | -54.10% | 9.67% | 31.08% | 122.74% | -70.46% | N/A | $52.88 | $12.41 | 55.18% | 90.98% | 2.18 | 725,000 | 1.68% |
| UTL | UNITIL CORP | $53.10 | -0.69% | -0.13% | -5.16% | 4.04% | 2.06% | 13.58% | 12.00% | 7.75% | 33.15% | $57.26 | $44.61 | 7.27% | 19.03% | 0.30 | 193,000 | 206.35% |
| SMPL | SIMPLY GOOD FOODS CO | $10.93 | 7.05% | 0.46% | 2.73% | -7.37% | -32.78% | -61.84% | -68.43% | -69.27% | N/A | $28.95 | $9.88 | 62.25% | 10.68% | 0.68 | 1,733,000 | -25.59% |
| PLOW | DOUGLAS DYNAMICS INC | $41.82 | -0.81% | -0.85% | -7.31% | -6.15% | -10.81% | 23.00% | 38.98% | 6.90% | 29.55% | $55.00 | $28.52 | 23.96% | 46.63% | 0.83 | 148,000 | 3.50% |
| NNE | NANO NUCLEAR ENERGY INC | $17.97 | -6.60% | -4.67% | 11.89% | -37.28% | -34.82% | -47.91% | N/A | N/A | N/A | $60.87 | $14.71 | 70.48% | 22.16% | 2.84 | 1,943,000 | 12.77% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.87 | 1.45% | -1.58% | -3.89% | -1.41% | 7.13% | 2.68% | 1.54% | 3.04% | N/A | $14.00 | $9.55 | 15.21% | 24.29% | 0.85 | 269,000 | 21.72% |
| CIM | CHIMERA INVESTMENT CORP | $11.50 | -0.09% | -0.17% | -9.38% | -15.25% | -16.18% | -17.86% | -35.57% | -74.75% | -76.57% | $14.88 | $11.43 | 22.72% | 0.61% | 1.03 | 723,000 | 41.49% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.35 | 0.00% | 0.24% | -10.18% | -4.34% | -14.65% | 1.56% | N/A | N/A | N/A | $15.96 | $8.91 | 22.62% | 38.61% | 2.03 | 548,000 | -55.08% |
| BUR | BURFORD CAPITAL LTD | $4.36 | 0.93% | 1.16% | 0.00% | -3.33% | -50.06% | -68.27% | -68.22% | -63.79% | N/A | $13.91 | $3.59 | 68.64% | 21.45% | 1.16 | 1,021,000 | -23.35% |
| CAC | CAMDEN NATIONAL CORP | $56.66 | -0.35% | -0.02% | -2.06% | 13.87% | 20.81% | 38.84% | 72.01% | 22.32% | 85.48% | $60.59 | $35.00 | 6.49% | 61.89% | 0.68 | 88,000 | -37.59% |
| RPC | RIDGEPOST CAPITAL INC | $8.66 | -0.57% | -1.14% | -1.81% | 3.46% | 7.31% | -29.88% | -29.13% | N/A | N/A | $12.55 | $6.79 | 30.97% | 27.54% | 1.02 | 534,000 | 99.25% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.74 | -0.92% | 0.83% | -8.03% | 5.53% | 1.88% | 40.55% | 5.87% | -0.20% | N/A | $12.44 | $5.00 | 21.70% | 94.80% | 0.35 | 386,000 | -1.53% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.88 | 0.00% | -0.59% | -2.60% | -3.51% | 0.38% | 1.66% | 4.32% | -14.09% | 0.14% | $36.20 | $26.32 | 11.93% | 21.12% | 0.65 | 90,000 | -21.74% |
| ARDX | ARDELYX INC | $3.81 | -0.26% | -2.06% | -25.07% | -39.04% | -41.11% | -40.28% | -10.35% | 164.58% | -63.05% | $8.40 | $3.73 | 54.64% | 2.28% | 1.18 | 5,133,000 | 124.54% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.24 | -1.50% | -1.87% | -6.43% | -19.51% | -2.06% | -37.32% | -16.03% | -35.07% | N/A | $8.81 | $4.87 | 40.52% | 7.71% | 1.54 | 1,454,000 | 2.68% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.65 | 0.38% | -2.21% | -10.47% | -5.69% | 1.15% | -5.69% | 75.50% | -72.85% | N/A | $3.33 | $2.15 | 20.42% | 23.26% | 1.06 | 79,000 | -65.04% |
| DSGN | DESIGN THERAPEUTICS INC | $15.11 | -0.92% | 0.80% | 27.30% | 40.69% | 47.70% | 167.91% | 586.82% | -0.20% | N/A | $17.25 | $5.28 | 12.41% | 186.17% | 1.44 | 821,000 | 111.05% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.68 | -4.00% | -3.45% | 15.86% | -23.29% | 13.51% | 84.62% | 585.71% | 312.78% | 121.05% | $2.98 | $0.79 | 43.62% | 112.66% | 1.13 | 2,823,000 | 8.70% |
| ABR | ARBOR REALTY TRUST INC | $5.06 | 0.60% | -2.50% | -0.59% | -10.28% | -41.09% | -57.19% | -67.97% | -72.18% | -34.37% | $12.58 | $4.73 | 59.78% | 6.98% | 0.95 | 3,516,000 | -7.93% |
| THFF | FIRST FINANCIAL CORP | $79.24 | -0.33% | 0.24% | -0.84% | 14.57% | 22.28% | 33.56% | 116.98% | 98.15% | 98.00% | $84.17 | $51.21 | 5.86% | 54.74% | 0.60 | 74,000 | -15.91% |
| ANNX | ANNEXON INC | $4.97 | -5.33% | -1.97% | 0.00% | -7.45% | -9.96% | 134.43% | 66.78% | -70.54% | N/A | $7.18 | $2.03 | 30.78% | 144.83% | 1.18 | 1,618,000 | -46.48% |
| HTLD | HEARTLAND EXPRESS INC | $12.18 | -1.46% | -5.14% | -8.90% | -19.12% | 9.63% | 41.96% | -18.75% | -30.12% | -36.36% | $16.64 | $7.00 | 26.78% | 74.12% | 0.75 | 620,000 | 29.17% |
| OGG | OSISKO GOLD GROUP INC | $3.07 | -3.15% | 0.00% | 35.24% | 12.45% | -35.77% | 10.43% | -9.44% | N/A | N/A | $4.80 | $2.18 | 35.97% | 40.83% | 0.84 | 1,283,000 | -59.28% |
| FRBT | FORBRIGHT INC | $18.45 | -0.81% | -1.34% | -7.15% | N/A | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 16.14% | 5.55% | 0.14 | 77,000 | 62.45% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $22.01 | 0.59% | 1.90% | 9.23% | 14.04% | 4.76% | -27.26% | -58.43% | 13.57% | 13.75% | $31.26 | $16.65 | 29.60% | 32.23% | 0.57 | 225,000 | -13.46% |
| DAKT | DAKTRONICS INC | $19.30 | -1.58% | 0.52% | -2.18% | -6.40% | -27.36% | 10.60% | 125.73% | 216.91% | 93.58% | $28.27 | $16.89 | 31.73% | 14.27% | 1.05 | 588,000 | 3.52% |
| TDAY | USA TODAY CO INC | $6.34 | -0.94% | -2.01% | -26.54% | -17.88% | 6.73% | 54.63% | 120.91% | -1.25% | -45.67% | $9.21 | $3.42 | 31.16% | 85.38% | 1.32 | 3,098,000 | 44.77% |
| MPB | MID PENN BANCORP INC | $36.67 | -0.14% | -1.53% | -4.38% | 11.83% | 12.21% | 21.63% | 64.81% | 38.48% | 95.26% | $39.15 | $26.56 | 6.33% | 38.06% | 0.67 | 81,500 | -4.12% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.68 | -0.57% | -0.06% | -2.00% | 10.19% | 20.89% | 3.43% | 23.66% | 0.64% | 61.98% | $16.46 | $12.12 | 4.74% | 29.37% | 0.65 | 337,000 | -7.42% |
| DQ | DAQO NEW ENERGY CORP | $13.68 | 0.29% | 0.74% | 15.44% | -19.29% | -42.57% | -40.11% | -62.12% | -78.63% | 176.81% | $36.59 | $11.38 | 62.61% | 20.21% | 1.29 | 716,000 | -20.80% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.92 | -0.04% | -0.55% | 1.06% | 14.03% | 21.75% | 28.43% | 58.01% | 56.29% | 104.34% | $50.17 | $31.21 | 2.49% | 56.73% | 0.68 | 64,000 | 68.42% |
| HAFC | HANMI FINANCIAL CORP | $31.14 | -0.03% | 0.10% | -2.14% | 3.22% | 18.13% | 23.18% | 77.94% | 62.10% | 19.26% | $33.50 | $22.85 | 7.04% | 36.28% | 0.90 | 162,000 | -4.71% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.32 | -8.91% | -9.23% | 0.39% | -43.85% | 32.82% | -24.56% | -26.23% | 4.35% | N/A | $27.80 | $6.92 | 62.88% | 49.22% | 1.53 | 13,526,000 | -0.06% |
| CBLL | CERIBELL INC | $23.73 | 1.54% | -1.94% | 33.09% | 27.10% | 30.67% | 98.25% | N/A | N/A | N/A | $25.33 | $10.85 | 6.32% | 118.71% | 1.46 | 246,000 | 52.80% |
| IVA | INVENTIVA SA | $4.71 | -3.98% | 0.53% | 1.40% | -10.04% | -25.20% | -25.91% | 28.20% | -61.93% | N/A | $7.98 | $3.35 | 41.05% | 40.45% | 0.36 | 1,125,000 | 27.70% |
| ACDC | PROFRAC HOLDING CORP | $4.99 | -5.13% | 3.31% | 34.50% | -17.79% | -3.48% | 17.97% | -53.88% | N/A | N/A | $8.22 | $3.08 | 39.29% | 62.01% | 1.38 | 1,417,000 | -26.08% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $80.61 | 1.04% | 4.12% | 53.69% | 58.74% | 33.90% | 212.81% | 244.05% | 311.28% | -77.57% | $87.42 | $25.07 | 7.79% | 221.54% | 0.84 | 167,000 | -7.22% |
| TIGR | UP FINTECH HOLDING LTD | $5.05 | -0.30% | -5.35% | 5.10% | 0.70% | -35.40% | -60.62% | 39.75% | -62.38% | N/A | $13.42 | $4.00 | 62.41% | 26.13% | 1.60 | 2,312,000 | -35.87% |
| BLMN | BLOOMIN' BRANDS INC | $10.58 | 1.34% | -9.03% | 23.02% | 27.16% | 67.41% | 45.13% | -60.84% | -60.61% | -45.27% | $12.63 | $5.19 | 16.23% | 103.85% | 1.22 | 1,337,000 | -33.42% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $12.72 | 1.60% | -4.58% | -9.01% | -45.10% | -39.66% | -67.13% | -88.87% | -95.69% | N/A | $41.10 | $11.75 | 69.05% | 8.26% | 1.30 | 102,000 | 3.03% |
| EVER | EVERQUOTE INC | $25.66 | 3.38% | 1.66% | -5.49% | 35.84% | 60.58% | 10.84% | 348.60% | 35.55% | N/A | $28.73 | $13.88 | 10.69% | 84.87% | 1.24 | 404,000 | -42.45% |
| MOMO | HELLO GROUP INC | $5.72 | 0.18% | -0.52% | -2.72% | -4.19% | -12.00% | -29.64% | -38.95% | -55.07% | -74.01% | $8.59 | $5.32 | 33.44% | 7.52% | 0.99 | 344,000 | -17.70% |
| OLMA | OLEMA PHARMACEUTICALS INC | $10.27 | -4.82% | -3.93% | -11.62% | -19.51% | -57.24% | 86.05% | 11.03% | -65.83% | N/A | $36.26 | $5.36 | 71.68% | 91.60% | 1.26 | 741,000 | 93.47% |
| RPD | RAPID7 INC | $13.29 | -1.56% | 12.15% | 38.29% | 78.63% | 112.30% | -36.41% | -72.28% | -89.02% | -30.13% | $20.95 | $4.97 | 36.56% | 167.40% | 1.36 | 1,430,000 | -45.77% |
| MCS | MARCUS CORP | $29.02 | -1.12% | -1.86% | 16.36% | 53.14% | 72.33% | 89.43% | 89.43% | 90.30% | 24.50% | $32.33 | $12.85 | 10.24% | 125.84% | 0.71 | 169,000 | -9.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.