Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQ | IQIYI INC | $0.95 | -3.26% | -6.76% | -11.94% | -23.31% | -32.07% | -53.83% | -80.06% | -88.81% | N/A | $2.36 | $0.86 | 59.70% | 10.58% | 1.55 | 5,900,000 | -30.14% |
| MPB | MID PENN BANCORP INC | $36.04 | 0.19% | 0.95% | -2.20% | 0.28% | 6.82% | 34.78% | 82.30% | 29.64% | 91.19% | $39.15 | $26.95 | 7.94% | 33.73% | 0.66 | 127,000 | -4.51% |
| PLOW | DOUGLAS DYNAMICS INC | $39.54 | -0.30% | 0.89% | 0.46% | -11.98% | -12.19% | 29.77% | 28.17% | 4.13% | 22.60% | $55.00 | $28.52 | 28.11% | 38.64% | 0.81 | 140,000 | 57.30% |
| RPC | RIDGEPOST CAPITAL INC | $8.27 | 0.61% | 4.16% | 4.55% | -4.28% | 5.89% | -21.09% | -18.92% | -31.54% | N/A | $11.47 | $6.79 | 27.90% | 21.80% | 1.01 | 522,000 | 5.88% |
| BMBL | BUMBLE INC | $5.94 | 0.17% | 133.86% | 98.00% | 96.04% | 37.82% | 11.44% | -57.75% | -88.35% | N/A | $5.98 | $2.44 | 0.67% | 143.44% | 1.64 | 5,656,000 | -64.68% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.30 | 0.66% | 2.20% | -2.42% | 2.82% | 9.99% | 12.58% | 36.61% | -9.31% | 42.46% | $16.46 | $12.12 | 7.05% | 26.24% | 0.64 | 281,000 | -19.48% |
| SBGI | SINCLAIR INC | $12.52 | -1.42% | -1.65% | -10.76% | -12.69% | -23.84% | -1.80% | 17.12% | -52.56% | -52.21% | $17.88 | $12.23 | 29.98% | 2.37% | 1.07 | 709,000 | 46.49% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $49.19 | 0.12% | 2.76% | 10.70% | -3.89% | -17.38% | 32.95% | 933.40% | 99.31% | 152.26% | $61.59 | $30.20 | 20.13% | 62.88% | 0.76 | 266,000 | 31.68% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.33 | 2.70% | -3.96% | -10.72% | -3.27% | -25.97% | -17.75% | 949.21% | 496.20% | 194.48% | $11.99 | $4.05 | 55.55% | 31.60% | 1.25 | 5,108,000 | 50.59% |
| OI | O-I GLASS INC | $5.83 | -1.52% | -4.11% | -5.20% | -39.27% | -44.00% | -51.70% | -62.14% | -60.71% | -65.75% | $16.91 | $5.30 | 65.52% | 10.00% | 1.18 | 2,503,000 | -13.96% |
| VMET | VERSAMET ROYALTIES CORP | $8.46 | 0.48% | -3.53% | -6.21% | -4.84% | -23.65% | N/A | N/A | N/A | N/A | $13.81 | $7.87 | 38.74% | 7.50% | 2.12 | 275,000 | -17.17% |
| BZH | BEAZER HOMES USA INC | $33.45 | 0.12% | 0.12% | 0.30% | 0.45% | 62.85% | 47.36% | 43.75% | 82.49% | 200.27% | $34.50 | $17.83 | 3.04% | 87.66% | 1.44 | 2,062,000 | -47.74% |
| THRM | GENTHERM INC | $29.04 | -2.58% | -2.16% | -23.52% | -21.79% | 2.04% | -14.91% | -48.01% | -65.94% | -4.00% | $48.35 | $27.00 | 39.94% | 7.56% | 1.13 | 1,047,000 | -47.36% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.28 | -6.17% | -13.19% | -27.27% | -24.74% | -2.11% | 14.15% | 111.39% | -50.00% | N/A | $15.35 | $6.62 | 39.54% | 40.18% | 1.24 | 666,000 | -20.33% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $113.67 | -3.56% | -3.81% | -5.17% | -15.51% | -22.72% | 43.07% | N/A | N/A | N/A | $236.19 | $70.06 | 51.87% | 62.26% | 1.02 | 70,500 | -24.19% |
| QDEL | QUIDELORTHO CORP | $12.91 | -7.19% | -3.80% | 19.87% | -29.22% | 1.77% | -54.57% | -81.01% | -89.85% | -38.05% | $35.58 | $9.92 | 63.71% | 30.14% | 1.18 | 1,787,000 | -10.65% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $78.70 | 2.06% | -6.98% | -3.58% | 50.91% | 30.75% | 185.77% | 244.87% | 233.90% | -81.26% | $89.93 | $26.00 | 12.49% | 202.69% | 0.85 | 129,000 | -39.44% |
| BBDC | BARINGS BDC INC | $8.44 | -1.86% | -0.94% | -3.43% | -2.65% | -3.65% | -1.63% | -7.66% | -23.34% | -55.83% | $9.54 | $7.96 | 11.53% | 6.03% | 0.57 | 554,000 | -1.42% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.88 | -1.63% | -1.09% | -5.47% | -12.61% | -7.33% | 4.41% | 7.09% | -11.83% | N/A | $14.00 | $9.55 | 22.29% | 13.93% | 0.83 | 493,000 | -9.71% |
| SIBN | SI-BONE INC | $19.68 | -1.16% | 1.60% | 6.15% | 11.06% | 43.96% | 30.33% | 14.02% | -9.27% | N/A | $21.89 | $11.48 | 10.10% | 71.43% | 1.08 | 1,166,000 | 149.68% |
| THFF | FIRST FINANCIAL CORP | $74.15 | 0.57% | 1.87% | -3.54% | -5.13% | 12.55% | 43.45% | 123.01% | 76.04% | 85.61% | $84.17 | $51.63 | 11.90% | 43.62% | 0.59 | 162,000 | 27.56% |
| ASTE | ASTEC INDUSTRIES INC | $38.22 | -1.80% | -1.27% | -6.58% | -32.11% | -33.91% | -19.98% | -14.99% | -24.51% | -35.06% | $65.65 | $38.06 | 41.78% | 0.42% | 1.16 | 180,000 | 17.65% |
| DAKT | DAKTRONICS INC | $18.21 | -0.33% | 1.11% | 3.70% | -6.28% | -4.51% | -6.28% | 93.11% | 232.30% | 110.03% | $28.27 | $16.77 | 35.58% | 8.59% | 1.03 | 652,000 | -6.46% |
| FUBO | FUBOTV INC | $8.00 | -4.99% | -9.50% | -24.53% | -22.03% | -37.01% | -81.88% | -73.65% | -97.77% | N/A | $52.68 | $7.85 | 84.81% | 1.91% | 2.20 | 1,047,000 | -1.04% |
| FTK | FLOTEK INDUSTRIES INC | $24.06 | -2.71% | -10.19% | -14.47% | -6.82% | 47.70% | 58.81% | 453.10% | 285.58% | -71.03% | $39.52 | $13.19 | 39.12% | 82.41% | 1.16 | 262,000 | -25.57% |
| NAVI | NAVIENT CORP | $9.28 | -2.93% | 1.87% | -4.72% | 7.04% | 10.74% | -23.68% | -47.00% | -53.99% | -31.59% | $13.48 | $7.33 | 31.16% | 26.60% | 1.07 | 911,000 | -27.06% |
| SXC | SUNCOKE ENERGY INC | $10.25 | 0.69% | 3.12% | 6.66% | 21.30% | 63.48% | 25.00% | 5.78% | 46.64% | 37.58% | $10.68 | $5.52 | 4.03% | 85.86% | 0.81 | 644,000 | -32.64% |
| SMBK | SMARTFINANCIAL INC | $50.84 | 0.85% | 1.64% | -1.59% | 4.52% | 22.92% | 48.44% | 141.41% | 95.92% | 203.52% | $54.14 | $34.23 | 6.10% | 48.55% | 0.70 | 73,000 | 15.87% |
| KODK | EASTMAN KODAK CO | $8.85 | -1.34% | -3.91% | -6.05% | 13.32% | -31.02% | 34.29% | 120.15% | 23.78% | -36.42% | $14.87 | $5.78 | 40.48% | 53.11% | 1.58 | 873,000 | 5.95% |
| NX | QUANEX BUILDING PRODUCTS CORP | $18.89 | -2.23% | 3.28% | -9.10% | 1.78% | -0.47% | 31.73% | -32.73% | -9.66% | 13.11% | $23.33 | $11.04 | 19.03% | 71.11% | 1.22 | 367,000 | 8.90% |
| APOG | APOGEE ENTERPRISES INC | $41.38 | 0.29% | 1.95% | 9.79% | 0.39% | 21.28% | 9.15% | -8.15% | 7.99% | -5.95% | $50.88 | $30.75 | 18.67% | 34.57% | 1.04 | 315,000 | -18.81% |
| EGBN | EAGLE BANCORP INC | $28.35 | 1.18% | 0.46% | 0.32% | 2.05% | 3.69% | 53.00% | 43.25% | -51.00% | -41.53% | $29.29 | $15.03 | 3.21% | 88.62% | 0.86 | 481,000 | 60.33% |
| MCS | MARCUS CORP | $28.02 | -2.20% | 3.51% | 1.74% | 24.37% | 49.84% | 113.73% | 79.96% | 50.00% | 12.12% | $32.33 | $12.85 | 13.33% | 118.05% | 0.69 | 195,000 | 0.52% |
| FRBT | FORBRIGHT INC | $17.01 | -2.19% | -5.45% | -8.15% | -8.94% | N/A | N/A | N/A | N/A | N/A | $22.00 | $16.50 | 22.68% | 3.09% | 0.60 | 101,000 | 32.89% |
| ANRO | ALTO NEUROSCIENCE INC | $21.94 | -3.01% | -9.97% | -26.87% | -19.72% | -15.81% | 273.13% | N/A | N/A | N/A | $37.48 | $6.73 | 41.46% | 226.00% | 1.17 | 648,000 | 22.26% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.09 | -1.16% | 0.64% | -7.43% | -16.11% | -3.40% | -2.72% | N/A | N/A | N/A | $15.96 | $8.91 | 30.51% | 24.47% | 1.97 | 207,000 | 26.99% |
| RIGL | RIGEL PHARMACEUTICALS INC | $45.97 | -2.71% | -6.34% | 3.35% | 10.32% | 44.70% | 63.54% | 375.63% | 38.05% | 37.63% | $52.24 | $24.95 | 12.00% | 84.25% | 1.25 | 141,000 | -16.07% |
| SLBT | SL SCIENCE HOLDING LTD | $1.53 | -1.29% | 1.32% | -15.47% | -64.67% | -78.69% | -85.22% | N/A | N/A | N/A | $14.50 | $1.42 | 89.45% | 7.75% | 0.04 | 24,800 | -81.07% |
| JBIO | JADE BIOSCIENCES INC | $13.47 | -2.11% | -6.39% | -19.10% | -34.23% | -38.44% | 37.66% | -96.39% | -97.72% | N/A | $27.96 | $8.36 | 51.82% | 61.12% | 1.08 | 981,000 | -5.58% |
| KRO | KRONOS WORLDWIDE INC | $7.43 | 0.41% | -2.37% | -8.61% | 11.23% | 17.38% | 48.60% | 3.77% | -43.28% | -1.85% | $9.17 | $4.08 | 18.97% | 82.11% | 1.07 | 274,000 | -39.78% |
| CYRX | CRYOPORT INC | $16.84 | -1.35% | -2.94% | 2.00% | 2.12% | 65.59% | 57.24% | 37.81% | -76.29% | 786.32% | $18.36 | $7.61 | 8.28% | 121.29% | 1.91 | 706,000 | 55.16% |
| MTUS | METALLUS INC | $20.56 | 0.69% | 2.85% | 6.64% | 5.87% | 16.22% | 24.00% | 0.73% | 56.95% | 101.37% | $22.55 | $14.19 | 8.82% | 44.89% | 1.36 | 204,000 | -45.74% |
| BLMN | BLOOMIN' BRANDS INC | $9.95 | 0.20% | 15.70% | 23.76% | 16.10% | 55.47% | 30.07% | -57.61% | -57.57% | -42.08% | $12.63 | $5.19 | 21.22% | 91.71% | 1.21 | 2,565,000 | -29.51% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $23.63 | -1.46% | -9.15% | -11.20% | -22.42% | -14.91% | -33.81% | N/A | N/A | N/A | $38.19 | $23.42 | 38.13% | 0.92% | 0.80 | 125,000 | 9.65% |
| GSBC | GREAT SOUTHERN BANCORP INC | $78.05 | 0.54% | 1.70% | -1.39% | -2.57% | 16.68% | 40.20% | 63.39% | 37.39% | 89.90% | $82.91 | $53.76 | 5.86% | 45.18% | 0.63 | 122,000 | 71.83% |
| RPD | RAPID7 INC | $12.61 | -3.59% | -8.22% | 1.20% | 3.62% | 118.54% | -30.10% | -75.03% | -89.85% | -15.93% | $19.84 | $4.97 | 36.44% | 153.72% | 1.33 | 1,513,000 | -25.02% |
| INR | INFINITY NATURAL RESOURCES INC | $13.37 | 2.85% | 0.22% | 0.91% | 2.22% | -16.44% | 11.70% | N/A | N/A | N/A | $19.59 | $11.13 | 31.73% | 20.13% | 0.59 | 355,000 | 113.86% |
| HTLD | HEARTLAND EXPRESS INC | $10.95 | -1.62% | -1.53% | -7.83% | -28.43% | -3.35% | 29.74% | -28.01% | -34.19% | -39.34% | $16.64 | $7.00 | 34.17% | 56.54% | 0.75 | 387,000 | -24.56% |
| NABL | N-ABLE INC | $4.48 | -2.61% | -3.24% | 16.36% | -4.27% | -12.33% | -41.44% | -65.22% | -64.72% | N/A | $8.74 | $2.92 | 48.71% | 53.42% | 1.00 | 1,312,000 | -3.32% |
| DSP | VIANT TECHNOLOGY INC | $12.64 | -1.63% | -3.73% | 2.18% | 1.85% | 3.10% | 52.47% | 116.81% | -4.82% | N/A | $14.80 | $8.30 | 14.59% | 52.25% | 1.41 | 324,000 | 0.00% |
| CCBG | CAPITAL CITY BANK GROUP INC | $49.08 | 0.41% | 2.04% | -2.11% | -4.29% | 6.56% | 24.35% | 64.48% | 86.40% | 223.96% | $53.60 | $38.27 | 8.43% | 28.25% | 0.54 | 89,000 | 41.27% |
| PSEC | PROSPECT CAPITAL CORP | $1.60 | -1.84% | -6.98% | -27.27% | -31.33% | -43.06% | -42.24% | -73.33% | -80.61% | -80.00% | $3.13 | $1.58 | 48.80% | 1.27% | 0.75 | 4,949,000 | 19.77% |
| AKTS | AKTIS ONCOLOGY INC | $15.06 | -5.93% | -17.02% | -33.69% | -39.81% | -19.03% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 55.95% | 2.31% | 1.55 | 395,000 | -40.87% |
| YALA | YALLA GROUP LTD | $5.54 | -1.25% | 0.54% | 1.47% | 3.17% | -20.40% | -20.63% | 6.54% | -14.64% | N/A | $7.83 | $5.01 | 29.25% | 10.58% | 1.06 | 243,000 | 10.96% |
| PAYS | PAYSIGN INC | $14.80 | -5.13% | -3.71% | 25.21% | 69.53% | 153.42% | 168.12% | 731.46% | 489.64% | 6,947.62% | $15.80 | $3.08 | 6.33% | 380.52% | 1.32 | 1,226,000 | 63.90% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.22 | -1.63% | 0.00% | -16.44% | -10.97% | -9.83% | -6.43% | 123.28% | 1.93% | 46.53% | $5.45 | $3.50 | 22.57% | 20.57% | 0.95 | 4,542,000 | 99.47% |
| INMD | INMODE LTD | $14.16 | -1.12% | -0.35% | -2.88% | -9.20% | -1.19% | -6.96% | -33.58% | -83.35% | N/A | $16.67 | $12.72 | 15.06% | 11.32% | 1.53 | 417,000 | -34.23% |
| CGEM | CULLINAN THERAPEUTICS INC | $12.93 | -7.64% | -16.74% | -37.32% | -21.21% | -12.28% | 47.94% | 44.96% | -38.78% | N/A | $23.19 | $6.73 | 44.24% | 92.07% | 1.23 | 1,123,000 | 15.53% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $9.74 | -3.75% | -5.44% | -23.00% | -57.94% | -47.91% | -5.53% | 94.80% | -55.34% | N/A | $25.77 | $8.94 | 62.20% | 8.91% | 1.58 | 885,000 | -42.68% |
| DJCO | DAILY JOURNAL CORP | $602.99 | -5.58% | -6.10% | -10.67% | 1.18% | 11.74% | 40.40% | 99.14% | 79.19% | 183.93% | $692.50 | $348.63 | 12.93% | 72.96% | 0.91 | 37,500 | 10.29% |
| POET | POET TECHNOLOGIES INC | $5.43 | -9.65% | -22.09% | -26.62% | -29.20% | -26.02% | -28.17% | 86.60% | -33.78% | 20.67% | $20.81 | $3.87 | 73.91% | 40.31% | 1.53 | 11,811,000 | 2.46% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $8.11 | -5.15% | -28.92% | -34.44% | -57.25% | -58.37% | -61.85% | -77.17% | -82.45% | -85.90% | $27.37 | $7.95 | 70.37% | 2.08% | 1.09 | 9,225,000 | -3.85% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.43 | -2.72% | -11.05% | -14.25% | -22.19% | -16.45% | -2.81% | 16.16% | -45.10% | 79.72% | $17.85 | $10.09 | 35.97% | 13.28% | 1.08 | 21,000 | -25.80% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.68 | 1.31% | 1.31% | -2.47% | -3.43% | 3.29% | 9.05% | 0.05% | 1.93% | -17.32% | $24.63 | $19.78 | 11.98% | 9.61% | 0.35 | 34,000 | 29.77% |
| SMP | STANDARD MOTOR PRODUCTS INC | $36.95 | -0.51% | 0.76% | -1.47% | -6.29% | 0.46% | -6.29% | 14.68% | -20.55% | -21.68% | $46.00 | $34.27 | 19.67% | 7.82% | 0.71 | 114,000 | 6.54% |
| ODTX | ODYSSEY THERAPEUTICS INC | $17.17 | -2.28% | -9.63% | -25.74% | 0.64% | N/A | N/A | N/A | N/A | N/A | $29.05 | $15.10 | 40.90% | 13.71% | 1.39 | 218,000 | 37.11% |
| GFR | GREENFIRE RESOURCES LTD | $6.57 | 1.86% | 3.46% | 1.23% | 7.53% | 5.29% | 43.45% | 9.87% | N/A | N/A | $7.16 | $4.15 | 8.24% | 58.31% | 0.58 | 2,757,000 | 114.39% |
| WEST | WESTROCK COFFEE CO | $8.44 | -1.40% | 3.18% | 8.62% | 10.18% | 62.00% | 76.20% | -1.97% | -14.57% | N/A | $10.19 | $3.59 | 17.13% | 135.10% | 0.59 | 382,000 | -46.12% |
| AVBP | ARRIVENT BIOPHARMA INC | $16.66 | -0.77% | -0.42% | -39.75% | -49.15% | -43.74% | -15.11% | N/A | N/A | N/A | $35.83 | $11.36 | 53.50% | 46.65% | 0.85 | 1,332,000 | 63.24% |
| AHCO | ADAPTHEALTH CORP | $6.02 | -5.79% | -0.66% | 1.86% | -44.77% | -52.15% | -34.06% | -16.39% | -75.76% | N/A | $13.43 | $5.21 | 55.17% | 15.55% | 0.97 | 2,091,000 | 29.80% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.53 | 1.35% | 2.86% | -0.25% | -1.63% | 0.53% | 18.66% | 62.73% | 78.99% | N/A | $46.94 | $35.34 | 7.26% | 23.17% | 0.66 | 97,000 | 14.12% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.66 | 0.41% | 1.86% | -0.81% | -1.00% | 9.52% | 29.66% | 96.14% | 75.93% | 110.09% | $43.81 | $32.30 | 4.91% | 28.98% | 0.57 | 64,400 | -30.75% |
| KOP | KOPPERS HOLDINGS INC | $43.32 | -0.28% | -0.21% | -7.28% | -11.68% | 17.14% | 62.00% | 14.30% | 28.51% | 34.24% | $53.00 | $25.00 | 18.26% | 73.28% | 1.02 | 108,000 | -2.70% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.38 | -0.47% | 2.24% | -1.85% | -9.12% | -42.37% | -35.43% | -37.45% | -58.52% | -60.47% | $11.24 | $6.11 | 43.24% | 4.42% | 0.99 | 2,199,000 | -10.10% |
| GLIBA | LIBERTY CAPITAL CORP | $20.45 | 0.39% | 1.84% | -18.27% | -9.43% | -45.63% | -43.40% | N/A | N/A | N/A | $41.87 | $19.45 | 51.16% | 5.14% | 0.23 | 49,000 | 36.11% |
| UMAC | UNUSUAL MACHINES INC | $16.31 | -8.52% | -21.70% | -25.90% | -1.98% | 2.51% | 27.92% | N/A | N/A | N/A | $34.93 | $7.25 | 53.30% | 125.12% | 2.54 | 3,294,000 | -9.93% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $122.93 | 0.02% | -6.32% | -5.99% | -27.24% | -12.69% | -32.86% | -32.55% | -61.36% | 27.26% | $185.80 | $120.18 | 33.84% | 2.29% | 1.27 | 144,000 | -12.73% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.55 | -6.92% | -11.74% | -23.35% | -49.76% | -46.32% | 1.81% | -84.22% | -4.50% | N/A | $23.29 | $8.90 | 59.00% | 7.30% | 0.70 | 1,381,000 | 29.43% |
| KURA | KURA ONCOLOGY INC | $9.08 | -6.39% | -14.34% | -18.93% | -16.62% | 1.57% | -10.37% | 5.46% | -48.14% | 72.95% | $13.90 | $7.36 | 34.68% | 23.42% | 1.08 | 1,783,000 | 6.32% |
| REF | REFORMATION INC | $13.63 | -5.67% | -0.22% | -13.35% | N/A | N/A | N/A | N/A | N/A | N/A | $17.26 | $11.85 | 21.03% | 15.02% | 0.41 | 255,000 | -39.57% |
| PLTK | PLAYTIKA HOLDING CORP | $2.11 | -3.21% | -7.86% | -9.44% | -48.66% | -40.90% | -40.23% | -77.88% | -92.68% | N/A | $4.42 | $2.04 | 52.26% | 3.43% | 1.25 | 790,000 | -45.82% |
| VPG | VISHAY PRECISION GROUP INC | $60.40 | -5.71% | -16.84% | -1.05% | -40.00% | 17.56% | 65.43% | 86.88% | 72.52% | 280.83% | $151.78 | $29.08 | 60.21% | 107.70% | 1.26 | 303,000 | -34.42% |
| GHM | GRAHAM CORP | $68.48 | -3.75% | -16.86% | -19.70% | -36.68% | -24.72% | 12.10% | 325.87% | 430.03% | 263.10% | $125.25 | $52.57 | 45.33% | 30.26% | 1.05 | 1,044,000 | 289.55% |
| SAFE | SAFEHOLD INC | $11.34 | -1.82% | -5.50% | -17.95% | -33.95% | -25.44% | -26.65% | -33.02% | -92.75% | -83.23% | $17.45 | $11.26 | 35.01% | 0.76% | 1.05 | 572,000 | -19.44% |
| SGP | SPYGLASS PHARMA INC | $24.00 | -2.91% | -3.69% | -16.08% | 15.61% | -4.12% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 26.02% | 40.68% | 1.36 | 71,000 | 51.06% |
| CRVS | CORVUS PHARMACEUTICALS INC | $9.52 | -3.35% | -9.51% | -22.16% | -33.29% | -36.70% | 24.44% | 556.55% | 106.06% | -36.62% | $26.95 | $6.39 | 64.68% | 48.98% | 1.05 | 1,036,000 | 3.60% |
| SB | SAFE BULKERS INC | $7.83 | -2.37% | -8.21% | -10.51% | 11.70% | 19.91% | 81.67% | 136.56% | 66.95% | 493.18% | $9.31 | $4.23 | 15.91% | 85.11% | 0.84 | 1,016,000 | -20.50% |
| WRLD | WORLD ACCEPTANCE CORP | $171.64 | -0.42% | -2.19% | -7.52% | -12.13% | 31.16% | -0.65% | 33.64% | -14.50% | 248.58% | $227.61 | $110.00 | 24.59% | 56.04% | 1.44 | 26,200 | -28.42% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.62 | -2.33% | -0.22% | 12.96% | -19.65% | -15.38% | -35.47% | -41.89% | -57.65% | -77.15% | $8.04 | $3.93 | 42.54% | 17.56% | 0.93 | 5,960,000 | 22.68% |
| OBE | OBSIDIAN ENERGY LTD | $11.97 | 4.36% | 7.64% | -1.40% | 34.95% | 18.28% | 106.38% | 41.16% | 219.46% | -2.84% | $14.59 | $5.44 | 17.96% | 120.04% | 0.89 | 670,000 | 18.37% |
| DFH | DREAM FINDERS HOMES INC | $8.79 | 4.15% | -6.29% | -26.81% | -46.79% | -35.27% | -62.37% | -58.20% | -46.14% | N/A | $23.80 | $7.30 | 63.07% | 20.41% | 1.27 | 3,213,000 | -20.43% |
| SVC | SERVICE PROPERTIES TRUST | $6.15 | -0.65% | -13.99% | -7.10% | -29.31% | -10.87% | -46.98% | -83.62% | -89.19% | -95.76% | $12.15 | $5.65 | 49.38% | 8.85% | 1.42 | 1,537,000 | -41.43% |
| WLFC | WILLIS LEASE FINANCE CORP | $37.61 | -2.18% | -8.00% | -31.79% | -42.43% | -44.58% | -14.64% | 172.14% | 182.00% | 334.95% | $81.54 | $37.43 | 53.87% | 0.48% | 0.83 | 171,000 | 11.76% |
| ALMS | ALUMIS INC | $6.12 | -3.01% | -14.53% | -22.92% | -77.52% | -75.52% | 32.75% | N/A | N/A | N/A | $31.35 | $4.37 | 80.48% | 40.05% | 0.98 | 2,495,000 | -10.48% |
| OGG | OSISKO GOLD GROUP INC | $2.59 | -2.26% | -8.48% | -1.89% | 15.11% | -23.15% | -30.38% | -21.99% | N/A | N/A | $4.80 | $2.18 | 45.99% | 18.81% | 0.83 | 2,362,000 | 50.54% |
| LAC | LITHIUM AMERICAS CORP | $2.18 | -2.68% | -7.23% | -21.58% | -25.85% | -55.24% | -70.50% | -76.63% | N/A | N/A | $7.25 | $2.04 | 69.93% | 6.86% | 1.68 | 8,597,000 | -45.86% |
| IBCP | INDEPENDENT BANK CORP | $35.60 | 0.88% | 0.65% | -2.39% | -5.70% | 4.71% | 15.55% | 95.50% | 63.90% | 114.07% | $39.17 | $29.83 | 9.10% | 19.34% | 0.74 | 224,000 | -26.80% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.08 | -2.30% | 2.02% | 8.89% | -18.63% | -29.86% | -38.04% | -37.02% | -79.18% | N/A | $14.60 | $7.36 | 44.66% | 9.78% | 1.41 | 645,000 | -24.12% |
| BBSI | BARRETT BUSINESS SERVICES INC | $32.55 | 0.65% | 2.62% | -5.10% | -19.29% | 10.12% | -22.78% | 40.07% | 62.89% | 175.92% | $42.47 | $25.33 | 23.36% | 28.48% | 0.60 | 317,000 | 168.64% |
| TXO | TXO PARTNERS LP | $14.22 | 0.21% | -0.42% | -3.92% | 8.97% | 20.30% | 10.75% | -28.86% | N/A | N/A | $15.58 | $10.12 | 8.72% | 40.51% | 0.27 | 55,300 | -39.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.