Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.72 | 4.88% | 15.44% | 27.41% | -21.82% | -12.24% | 88.60% | 604.92% | 173.89% | 453.05% | $2.98 | $0.73 | 42.28% | 135.62% | 1.02 | 8,255,000 | -7.39% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.21 | -1.26% | -3.86% | 2.61% | -3.13% | -4.85% | 18.72% | -83.23% | -86.14% | -61.30% | $11.43 | $7.92 | 10.67% | 28.88% | 0.87 | 657,000 | 50.34% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.72 | 0.60% | 6.16% | 2.09% | 1.74% | 12.80% | 9.53% | 28.65% | 1.65% | N/A | $13.31 | $9.55 | 11.95% | 22.72% | 0.90 | 217,000 | -25.43% |
| GHRS | GH RESEARCH PLC | $15.27 | 1.87% | 4.80% | -4.44% | 1.73% | 15.86% | 67.80% | 82.22% | N/A | N/A | $19.51 | $8.45 | 21.73% | 80.71% | 1.03 | 50,500 | -15.83% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.87 | 2.30% | 2.05% | 8.64% | -24.77% | -16.42% | -17.28% | -48.07% | 16.66% | 67.77% | $31.26 | $17.03 | 33.25% | 22.55% | 0.61 | 519,000 | -15.33% |
| LOT | LOTUS TECHNOLOGY INC | $1.46 | 15.87% | 29.20% | 30.36% | 11.45% | -32.09% | 14.96% | -85.74% | -85.47% | N/A | $2.75 | $1.00 | 46.91% | 46.00% | 0.36 | 148,000 | 49.49% |
| ATLC | ATLANTICUS HOLDINGS CORP | $63.32 | 4.21% | 18.47% | 14.23% | -4.06% | 9.53% | 20.24% | 127.44% | 122.49% | 1,860.37% | $78.91 | $45.74 | 19.76% | 38.43% | 1.70 | 84,000 | -4.55% |
| AKTS | AKTIS ONCOLOGY INC | $17.67 | 4.06% | 1.73% | -7.29% | -21.12% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 39.40% | 20.04% | 2.16 | 289,000 | 34.42% |
| COUR | COURSERA INC | $5.60 | 1.27% | -5.25% | -8.94% | -23.18% | -45.04% | -19.66% | -49.59% | -89.56% | N/A | $13.55 | $5.47 | 58.67% | 2.38% | 1.30 | 6,186,000 | -29.98% |
| LGIH | LGI HOMES INC | $40.70 | 4.49% | 6.74% | -6.78% | -23.61% | -12.66% | -32.63% | -62.70% | -74.26% | 47.95% | $69.50 | $33.55 | 41.44% | 21.31% | 1.36 | 365,000 | -35.51% |
| BFST | BUSINESS FIRST BANCSHARES INC | $28.76 | 1.70% | 4.47% | 8.32% | 8.98% | 22.59% | 26.92% | 72.22% | 21.66% | N/A | $30.32 | $21.17 | 5.15% | 35.85% | 0.86 | 348,000 | 108.38% |
| TDOC | TELADOC HEALTH INC | $5.25 | -0.38% | -0.38% | -0.94% | -29.62% | -40.68% | -33.38% | -79.58% | -97.10% | -47.86% | $9.77 | $4.40 | 46.26% | 19.32% | 1.75 | 4,199,000 | -5.45% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.99 | 2.15% | 11.30% | -2.03% | 6.44% | -3.78% | 18.46% | -43.53% | -89.72% | N/A | $25.80 | $13.50 | 22.52% | 48.07% | 1.44 | 118,000 | -32.18% |
| ARHS | ARHAUS INC | $6.61 | 1.38% | 3.61% | -10.31% | -40.29% | -35.13% | -21.40% | -15.90% | N/A | N/A | $12.98 | $6.17 | 49.08% | 7.13% | 1.46 | 929,000 | -15.70% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $17.51 | 0.17% | 3.92% | 5.48% | 11.03% | 56.48% | 50.30% | -12.36% | -54.17% | N/A | $22.29 | $8.10 | 21.44% | 116.17% | 1.44 | 673,000 | -25.64% |
| MBWM | MERCANTILE BANK CORP | $53.94 | 1.77% | 4.82% | 7.64% | 10.22% | 19.81% | 31.18% | 85.04% | 67.88% | 154.43% | $55.77 | $37.76 | 3.28% | 42.85% | 0.80 | 141,000 | -11.32% |
| EVO | EVOTEC SE | $2.62 | -2.60% | 1.16% | -13.53% | -28.42% | -33.50% | -19.38% | -76.14% | N/A | N/A | $4.80 | $2.31 | 45.42% | 13.52% | 1.11 | 31,700 | -66.63% |
| WGO | WINNEBAGO INDUSTRIES INC | $32.95 | 2.33% | 8.53% | -6.52% | -25.84% | 5.31% | -1.70% | -42.01% | -56.17% | 61.12% | $50.16 | $28.00 | 34.31% | 17.68% | 1.20 | 394,000 | -46.39% |
| TBLA | TABOOLACOM LTD | $3.35 | -0.59% | 4.04% | 1.82% | -21.36% | 5.35% | 20.94% | 36.18% | -67.03% | N/A | $4.65 | $2.65 | 27.89% | 26.42% | 1.32 | 1,306,000 | -20.70% |
| CCNE | CNB FINANCIAL CORP | $31.31 | 1.72% | 6.82% | 14.44% | 19.37% | 28.42% | 44.15% | 74.43% | 27.59% | 77.90% | $31.43 | $19.78 | 0.38% | 58.29% | 0.78 | 160,000 | -6.98% |
| EVEX | EVE HOLDING INC | $2.66 | -1.48% | 0.76% | -11.63% | -41.41% | -46.04% | -23.34% | -62.69% | -73.64% | N/A | $7.70 | $2.34 | 65.45% | 13.68% | 0.81 | 828,000 | -19.61% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.17 | 4.67% | 15.52% | 17.47% | 15.06% | 43.56% | 10.28% | -0.40% | -25.74% | 13.70% | $22.98 | $11.04 | 12.21% | 82.70% | 1.17 | 337,000 | -18.99% |
| METC | RAMACO RESOURCES INC | $13.77 | -2.62% | -11.16% | -2.89% | -32.43% | -70.28% | 74.08% | 62.00% | 212.95% | N/A | $57.80 | $7.70 | 76.18% | 78.83% | 0.93 | 2,365,000 | 22.67% |
| CGEM | CULLINAN THERAPEUTICS INC | $15.21 | 1.67% | 5.41% | -0.65% | 39.54% | 115.74% | 95.25% | 48.10% | -52.91% | N/A | $16.74 | $5.68 | 9.14% | 167.78% | 1.27 | 551,000 | -9.97% |
| XNCR | XENCOR INC | $12.53 | 2.29% | -2.19% | 5.56% | -9.79% | -4.06% | 42.22% | -56.30% | -69.04% | -10.69% | $18.69 | $6.92 | 32.96% | 81.07% | 1.18 | 1,013,000 | 3.90% |
| EEX | EMERALD HOLDING INC | $4.62 | 0.43% | 1.76% | 4.05% | -2.94% | -5.52% | 24.53% | 17.56% | -15.85% | N/A | $5.45 | $3.33 | 15.23% | 38.74% | 1.01 | 7,800 | -42.65% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.78 | 0.37% | 0.37% | 4.66% | 4.26% | 51.19% | 104.55% | 106.12% | 38.85% | 34.41% | $11.50 | $5.10 | 6.26% | 111.37% | 0.15 | 58,700 | 159.73% |
| MCB | METROPOLITAN BANK HOLDING CORP | $90.06 | 1.90% | 7.90% | 13.74% | 12.62% | 20.19% | 72.10% | 207.27% | 65.86% | N/A | $97.84 | $47.84 | 7.95% | 88.25% | 1.26 | 301,000 | 215.18% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $135.82 | 0.15% | 6.73% | 2.69% | -21.83% | -29.90% | -15.05% | -24.59% | -46.30% | 101.42% | $215.06 | $121.61 | 36.85% | 11.68% | 1.34 | 101,000 | -38.04% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.05 | 3.91% | 22.28% | -15.27% | 45.95% | 166.49% | 350.89% | 238.93% | -44.14% | -99.99% | $6.14 | $1.11 | 17.75% | 354.95% | 1.14 | 5,477,000 | 36.11% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.76 | 0.78% | 11.49% | 10.07% | -17.88% | 14.96% | 52.76% | -30.15% | -50.64% | -62.05% | $10.80 | $3.49 | 28.15% | 122.35% | 1.39 | 486,000 | -49.59% |
| CRTO | CRITEO SA | $18.12 | -2.11% | -2.05% | -3.92% | -12.34% | -12.51% | -42.27% | -42.59% | -49.58% | -52.63% | $35.10 | $16.15 | 48.38% | 12.20% | 1.07 | 335,000 | 65.02% |
| HBNC | HORIZON BANCORP INC | $17.61 | 1.50% | 5.07% | 8.04% | 3.41% | 13.17% | 27.06% | 61.86% | -5.73% | 64.75% | $19.07 | $12.70 | 7.66% | 38.66% | 0.94 | 352,000 | 3.23% |
| MCBS | METROCITY BANKSHARES INC | $31.35 | 2.12% | 6.78% | 11.17% | 16.41% | 18.57% | 17.46% | 89.43% | 109.84% | N/A | $31.41 | $24.53 | 0.19% | 27.81% | 0.90 | 75,000 | -30.56% |
| HBT | HBT FINANCIAL INC | $28.67 | 1.52% | 4.48% | 10.31% | 8.39% | 18.67% | 27.82% | 49.79% | 67.46% | N/A | $29.88 | $21.00 | 4.05% | 36.51% | 0.68 | 44,600 | -36.29% |
| JBIO | JADE BIOSCIENCES INC | $18.23 | 8.77% | 17.69% | 26.33% | 34.74% | 93.94% | -79.08% | -97.13% | N/A | N/A | $100.10 | $6.57 | 81.79% | 177.68% | 1.11 | 1,235,000 | 146.51% |
| OPK | OPKO HEALTH INC | $1.17 | -1.68% | 2.63% | -3.31% | -13.97% | -25.00% | -21.48% | -20.41% | -72.01% | -89.12% | $1.60 | $1.10 | 26.88% | 6.85% | 1.27 | 1,441,000 | -50.60% |
| THRM | GENTHERM INC | $29.35 | 1.10% | 5.73% | 1.00% | -24.24% | -14.17% | 14.78% | -49.07% | -61.53% | -27.48% | $39.48 | $22.75 | 25.66% | 29.03% | 1.17 | 187,000 | -26.67% |
| VYX | NCR VOYIX CORP | $6.44 | 1.74% | 4.72% | -12.38% | -41.67% | -45.19% | -28.29% | -71.80% | -83.75% | -78.49% | $14.67 | $6.02 | 56.10% | 6.98% | 1.46 | 1,577,000 | -37.47% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.30 | -2.31% | -0.53% | -36.86% | -44.24% | N/A | N/A | N/A | N/A | N/A | $19.45 | $7.23 | 52.19% | 28.63% | 2.68 | 488,000 | -51.10% |
| APC | ARKO PETROLEUM CORP | $18.77 | 1.96% | 3.59% | -1.68% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 5.20% | 10.41% | 0.67 | 68,000 | -28.42% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $33.92 | 1.89% | 5.64% | 8.86% | 6.23% | 14.98% | 34.34% | 98.02% | 23.71% | 66.76% | $35.01 | $23.42 | 3.11% | 44.83% | 0.84 | 97,000 | -54.88% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.50 | 6.78% | 20.04% | -14.81% | -20.63% | -4.09% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 65.15% | 29.07% | 2.36 | 369,000 | -42.79% |
| AIP | ARTERIS INC | $19.56 | 2.79% | 7.47% | 34.53% | 13.52% | 49.20% | 198.17% | 341.53% | N/A | N/A | $19.85 | $5.64 | 1.46% | 246.81% | 1.95 | 490,000 | 0.00% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.17 | -0.19% | 0.19% | -3.18% | -19.09% | -29.95% | -28.49% | -18.45% | -53.80% | -70.99% | $8.76 | $4.87 | 40.98% | 6.16% | 0.98 | 1,151,000 | 18.05% |
| JANX | JANUX THERAPEUTICS INC | $14.53 | 0.00% | -2.09% | 3.93% | 2.61% | -43.79% | -45.84% | 7.55% | N/A | N/A | $35.34 | $12.12 | 58.89% | 19.88% | 1.51 | 610,000 | -13.35% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.83 | 1.06% | 6.39% | 1.32% | -27.74% | -7.49% | -6.13% | -60.72% | -82.08% | N/A | $6.66 | $2.89 | 42.49% | 32.48% | 1.76 | 4,722,000 | -46.49% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.52 | 5.12% | -9.60% | -3.42% | -18.12% | -37.40% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 79.84% | 49.92% | 0.09 | 20,400 | -69.55% |
| FTRE | FORTREA HOLDINGS INC | $9.38 | -2.60% | -0.74% | -4.58% | -46.06% | -12.74% | 45.43% | N/A | N/A | N/A | $18.67 | $3.97 | 49.76% | 136.27% | 1.74 | 729,000 | -34.62% |
| CRCT | CRICUT INC | $4.14 | -2.36% | 3.50% | 1.22% | -14.46% | -23.62% | -17.37% | -58.27% | -79.30% | N/A | $7.33 | $3.74 | 43.52% | 10.84% | 0.94 | 743,000 | 87.63% |
| PRCH | PORCH GROUP INC | $7.02 | -2.23% | -6.52% | -9.54% | -29.45% | -53.69% | 18.38% | 435.88% | -58.21% | N/A | $19.44 | $4.65 | 63.88% | 51.13% | 2.41 | 1,428,000 | -14.23% |
| BBDC | BARINGS BDC INC | $8.34 | -0.71% | -0.36% | 2.33% | -8.95% | -1.30% | -1.53% | 9.74% | -18.71% | -59.10% | $9.92 | $7.96 | 15.93% | 4.77% | 0.56 | 524,000 | -9.03% |
| LIFE | ETHOS TECHNOLOGIES INC | $13.88 | 7.14% | 16.89% | 4.80% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 26.97% | 46.83% | 1.99 | 420,000 | 21.74% |
| FSBC | FIVE STAR BANCORP | $40.75 | 1.37% | 6.37% | 8.46% | 10.19% | 30.40% | 54.77% | 106.12% | N/A | N/A | $42.26 | $24.30 | 3.57% | 67.70% | 0.78 | 101,000 | 38.36% |
| CAC | CAMDEN NATIONAL CORP | $51.27 | 1.91% | 6.30% | 11.87% | 14.83% | 36.61% | 33.55% | 46.49% | 7.19% | 83.24% | $51.57 | $34.53 | 0.58% | 48.48% | 0.71 | 139,000 | 25.23% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.70 | 0.75% | 0.00% | -7.22% | -1.10% | 0.37% | 0.37% | 125.00% | N/A | N/A | $3.33 | $2.15 | 18.92% | 25.58% | 1.11 | 170,000 | -50.72% |
| INMD | INMODE LTD | $13.69 | -0.65% | -0.73% | 3.01% | -5.19% | -13.85% | -11.45% | -60.33% | -66.07% | N/A | $16.74 | $12.72 | 18.22% | 7.63% | 1.63 | 765,000 | 64.52% |
| TALK | TALKSPACE INC | $5.17 | 0.10% | -0.29% | 0.88% | 28.48% | 77.49% | 76.88% | 617.36% | -47.99% | N/A | $5.20 | $2.22 | 0.67% | 132.66% | 0.97 | 1,364,000 | -34.07% |
| HTLD | HEARTLAND EXPRESS INC | $11.13 | -0.63% | 4.61% | 11.97% | 6.20% | 32.50% | 27.20% | -28.19% | -43.73% | -35.10% | $12.13 | $7.00 | 8.24% | 59.11% | 0.75 | 335,000 | -22.45% |
| CERT | CERTARA INC | $5.41 | -0.37% | 0.00% | -23.15% | -42.02% | -58.19% | -44.40% | -76.56% | -79.93% | N/A | $15.38 | $5.19 | 64.82% | 4.24% | 1.24 | 4,322,000 | 17.35% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.95 | -0.14% | 1.02% | -9.39% | -51.26% | -46.04% | 237.38% | 124.19% | -81.32% | N/A | $14.72 | $1.92 | 52.79% | 261.60% | 2.58 | 727,000 | -61.60% |
| SCHL | SCHOLASTIC CORP | $39.44 | 0.13% | 0.61% | 12.88% | 17.94% | 36.33% | 128.51% | 12.17% | 28.76% | 7.29% | $39.75 | $15.77 | 0.78% | 150.10% | 0.60 | 696,000 | -24.76% |
| OMER | OMEROS CORP | $11.91 | 3.48% | 9.27% | 5.49% | -4.64% | 161.18% | 83.23% | 131.71% | -34.67% | -24.57% | $17.65 | $2.95 | 32.52% | 303.73% | 1.53 | 1,278,000 | 7.39% |
| YB | YUANBAO INC | $18.95 | 0.69% | -0.05% | -3.51% | -5.86% | -14.14% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 38.87% | 34.97% | 1.13 | 204,000 | 292.31% |
| CDNA | CAREDX INC | $16.69 | -6.86% | -8.85% | -5.92% | -2.57% | 13.31% | -12.39% | 92.95% | -76.74% | 223.45% | $21.49 | $10.96 | 22.32% | 52.28% | 1.61 | 856,000 | 21.59% |
| RZLV | REZOLVE AI PLC | $2.54 | -9.93% | -18.33% | -5.58% | -30.98% | -56.06% | 108.20% | -74.85% | N/A | N/A | $8.45 | $1.10 | 69.94% | 130.91% | 0.52 | 17,437,000 | -10.91% |
| HSLV | HIGHLANDER SILVER CORP | $6.52 | 4.82% | 9.76% | -1.81% | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 6.46% | 38.14% | 3.07 | 337,000 | 16.61% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.55 | -0.30% | 3.31% | 18.21% | -13.08% | 14.06% | 94.02% | 50.05% | -21.00% | -24.50% | $21.03 | $8.16 | 21.30% | 102.82% | 0.63 | 284,000 | 1.07% |
| NABL | N-ABLE INC | $4.51 | -4.04% | -7.20% | -8.33% | -38.30% | -42.03% | -35.57% | -66.06% | N/A | N/A | $9.04 | $4.15 | 50.11% | 8.67% | 1.00 | 1,037,000 | 22.72% |
| NEWP | NEW PACIFIC METALS CORP | $4.61 | 3.83% | 7.46% | -0.22% | 23.26% | 75.95% | 339.05% | 67.03% | N/A | N/A | $5.89 | $1.09 | 21.73% | 322.94% | 0.92 | 602,000 | -21.00% |
| SDGR | SCHRODINGER INC | $11.47 | -0.26% | -0.95% | -11.43% | -37.63% | -44.46% | -41.24% | -58.06% | -84.48% | N/A | $27.63 | $10.95 | 58.49% | 4.80% | 1.65 | 1,456,000 | 8.41% |
| SUPV | GRUPO SUPERVIELLE SA | $9.66 | -1.93% | 2.55% | 11.94% | -19.57% | 52.37% | -20.49% | 314.59% | 452.00% | N/A | $17.02 | $4.54 | 43.24% | 112.78% | 1.34 | 746,000 | -2.99% |
| REPX | RILEY EXPLORATION PERMIAN INC | $39.12 | -0.25% | 6.94% | 20.11% | 48.46% | 42.83% | 50.00% | -10.85% | 22.44% | 145.11% | $40.00 | $22.52 | 2.20% | 73.71% | 1.25 | 456,000 | -25.85% |
| PDM | PIEDMONT REALTY TRUST INC | $6.74 | -0.74% | 2.74% | -5.87% | -19.86% | -18.99% | 2.90% | -2.88% | -61.68% | -66.32% | $9.19 | $5.46 | 26.66% | 23.44% | 1.01 | 1,303,000 | 10.89% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.30 | -1.83% | -4.02% | -8.90% | -6.93% | 0.70% | 35.65% | 49.83% | 30.30% | -8.90% | $5.10 | $2.94 | 15.69% | 46.26% | 0.93 | 1,863,000 | -5.34% |
| HAFC | HANMI FINANCIAL CORP | $28.10 | 1.70% | 6.16% | 10.50% | 0.29% | 14.74% | 30.39% | 53.72% | 39.94% | 35.10% | $30.20 | $19.90 | 6.95% | 41.21% | 0.94 | 236,000 | -10.61% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.91 | 1.93% | 6.03% | 3.42% | -5.78% | 17.00% | 29.87% | -25.33% | -34.67% | -46.04% | $29.11 | $18.62 | 7.57% | 44.56% | 0.91 | 129,000 | -5.15% |
| ODV | OSISKO DEVELOPMENT CORP | $3.28 | -0.91% | -0.30% | -22.82% | -7.08% | -4.37% | 121.62% | -35.43% | N/A | N/A | $4.80 | $1.51 | 31.60% | 117.94% | 0.75 | 947,000 | -42.50% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.72 | 3.12% | 6.10% | 2.28% | -1.82% | -2.56% | 60.72% | 4.81% | -11.21% | 13.31% | $46.00 | $21.38 | 18.00% | 76.47% | 0.72 | 54,000 | -60.29% |
| MYE | MYERS INDUSTRIES INC | $22.29 | 1.60% | 5.69% | 2.96% | 13.72% | 37.59% | 121.57% | 8.52% | 8.26% | 77.89% | $24.03 | $9.07 | 7.24% | 145.76% | 0.91 | 154,000 | 1.32% |
| CSIQ | CANADIAN SOLAR INC | $12.31 | -1.76% | -7.86% | -26.51% | -36.48% | -22.92% | 50.49% | -68.25% | -71.62% | -28.60% | $34.59 | $6.85 | 64.41% | 79.71% | 1.49 | 1,686,000 | -44.69% |
| SANA | SANA BIOTECHNOLOGY INC | $3.12 | -2.80% | -2.50% | -6.31% | -31.58% | -29.89% | 101.29% | -4.88% | -90.06% | N/A | $6.55 | $1.49 | 52.37% | 109.40% | 2.10 | 1,600,000 | -22.37% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.04 | 4.30% | -0.40% | 3.65% | 30.10% | 14.81% | 19.18% | -24.72% | -69.31% | -42.33% | $15.92 | $9.67 | 5.53% | 55.61% | 0.71 | 279,000 | 24.00% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.06 | 1.65% | 3.32% | -0.11% | 1.73% | 5.54% | 78.50% | 839.58% | 152.19% | 97.81% | $31.98 | $15.85 | 15.38% | 70.71% | 0.75 | 343,000 | 81.48% |
| EIG | EMPLOYERS HOLDINGS INC | $42.65 | 0.24% | 1.50% | 7.40% | -3.68% | 2.18% | -10.47% | 0.57% | 5.78% | 56.63% | $50.37 | $35.73 | 15.32% | 19.37% | 0.41 | 226,000 | -8.13% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.37 | -0.83% | 1.95% | 3.59% | -12.63% | -3.01% | -14.85% | -21.33% | -33.83% | -28.77% | $10.88 | $7.68 | 23.07% | 8.98% | 0.64 | 725,000 | -14.71% |
| TRST | TRUSTCO BANK CORP N Y | $46.82 | 1.34% | 5.17% | 6.87% | 12.31% | 30.42% | 60.73% | 50.45% | 24.36% | 56.07% | $48.45 | $27.18 | 3.36% | 72.26% | 0.65 | 110,000 | -12.00% |
| HTBK | HERITAGE COMMERCE CORP | $13.46 | 1.89% | 5.73% | 8.37% | 7.51% | 38.91% | 52.78% | 60.43% | 8.90% | 35.96% | $13.83 | $8.11 | 2.64% | 65.97% | 0.85 | 427,000 | -18.51% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.45 | 1.73% | 3.55% | 9.36% | 31.31% | 30.40% | 12.59% | 77.27% | 47.14% | 125.01% | $43.47 | $31.21 | 0.05% | 39.20% | 0.71 | 105,000 | 14.13% |
| BFS | SAUL CENTERS INC | $33.66 | -0.30% | 1.75% | -2.01% | 4.24% | 10.04% | 0.42% | -11.47% | -17.66% | -35.41% | $35.45 | $29.16 | 5.05% | 15.43% | 0.74 | 56,000 | 75.00% |
| AEVA | AEVA TECHNOLOGIES INC | $13.05 | 0.31% | -1.36% | -11.59% | -34.32% | -19.29% | 79.01% | 155.88% | -77.84% | N/A | $38.80 | $6.10 | 66.37% | 113.93% | 2.32 | 1,059,000 | -24.14% |
| SPRY | ARS PHARMACEUTICALS INC | $8.27 | 0.98% | -0.36% | -8.62% | -36.68% | -28.58% | -38.01% | 40.65% | -78.28% | N/A | $18.90 | $6.66 | 56.24% | 24.17% | 1.06 | 2,084,000 | 13.94% |
| SCSC | SCANSOURCE INC | $38.21 | 0.13% | 4.71% | 5.90% | -6.30% | -7.88% | 18.85% | 29.26% | 28.31% | -3.68% | $46.25 | $29.89 | 17.38% | 27.84% | 1.03 | 214,000 | -7.76% |
| EGBN | EAGLE BANCORP INC | $27.01 | 1.20% | 5.67% | 8.13% | 22.88% | 28.86% | 32.73% | -16.74% | -50.58% | -40.87% | $29.26 | $15.03 | 7.69% | 79.71% | 0.92 | 464,000 | 11.27% |
| BJRI | BJS RESTAURANTS INC | $38.62 | 0.99% | 7.76% | 6.95% | -11.14% | 24.14% | 18.65% | 32.99% | -35.23% | -7.78% | $47.02 | $28.46 | 17.86% | 35.70% | 1.23 | 298,000 | -16.99% |
| GROY | GOLD ROYALTY CORP | $3.64 | 0.00% | -1.09% | -13.74% | -17.65% | -1.89% | 154.55% | 52.94% | -21.35% | N/A | $5.46 | $1.43 | 33.27% | 154.55% | 0.88 | 2,351,000 | 7.20% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.56 | 0.04% | -1.01% | -17.03% | -14.32% | -20.45% | 77.22% | -32.46% | -56.92% | N/A | $32.00 | $12.51 | 29.50% | 80.32% | 1.53 | 172,000 | -27.12% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.50 | -0.87% | -0.64% | -0.16% | -10.65% | -6.86% | -16.28% | 7.48% | -19.87% | N/A | $16.00 | $11.82 | 21.88% | 5.77% | 0.60 | 352,000 | -32.82% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.26 | -1.12% | 2.02% | -5.00% | 1.09% | 6.94% | -4.75% | -1.12% | 9.42% | -12.08% | $24.53 | $19.61 | 13.33% | 8.41% | 0.38 | 24,000 | -45.45% |
| SLRC | SLR INVESTMENT CORP | $14.86 | 0.54% | 1.78% | 2.84% | -4.07% | 4.21% | -1.65% | 1.78% | -21.62% | -13.60% | $17.20 | $13.78 | 13.58% | 7.84% | 0.61 | 212,000 | 5.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.