Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.87 | -1.00% | 0.87% | 1.24% | -8.93% | -10.40% | -18.07% | 2.06% | 28.43% | N/A | $19.21 | $13.20 | 27.78% | 5.08% | 0.60 | 292,000 | 2.10% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.70 | 2.24% | 2.69% | 3.60% | -10.01% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 26.09% | 14.37% | -0.07 | 91,000 | -18.02% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.32 | 2.09% | 8.97% | 2.82% | -12.55% | -29.00% | -17.51% | N/A | N/A | N/A | $42.29 | $23.51 | 35.40% | 16.21% | 0.47 | 339,000 | 222.86% |
| SCSC | SCANSOURCE INC | $40.81 | -1.59% | -0.92% | -0.97% | -9.85% | -2.96% | -17.24% | 30.80% | 61.82% | 11.59% | $53.90 | $28.75 | 24.29% | 41.95% | 1.04 | 201,000 | 34.90% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.40 | -1.58% | 3.82% | 10.48% | -16.98% | -16.23% | -43.96% | N/A | N/A | N/A | $34.48 | $15.00 | 49.54% | 16.00% | 0.84 | 76,000 | -39.20% |
| DAKT | DAKTRONICS INC | $18.43 | -3.86% | -4.26% | -5.15% | 4.89% | 23.61% | 24.53% | 413.37% | 335.70% | 89.22% | $24.38 | $10.24 | 24.39% | 79.98% | 1.01 | 366,000 | -1.61% |
| FMBH | FIRST MID BANCSHARES INC | $37.22 | -1.14% | 1.86% | 3.48% | -4.56% | -0.27% | -11.65% | 10.67% | 27.86% | 65.42% | $43.86 | $27.58 | 15.14% | 34.95% | 0.79 | 89,500 | 13.29% |
| GES | GUESS INC | $17.00 | 0.29% | 0.29% | 1.01% | 24.91% | 39.92% | -2.02% | -10.76% | 26.11% | -11.87% | $18.07 | $8.48 | 5.92% | 100.47% | 1.44 | 816,000 | 64.85% |
| ATAI | ATAI LIFE SCIENCES NV | $4.13 | -4.62% | -4.84% | -23.52% | 1.98% | 192.91% | 205.93% | 44.91% | N/A | N/A | $6.75 | $1.15 | 38.81% | 259.13% | 1.42 | 4,588,000 | 19.79% |
| CRMD | CORMEDIX INC | $11.21 | -1.84% | 3.99% | 5.95% | -7.20% | -3.61% | -1.23% | 193.46% | 97.01% | -6.58% | $17.43 | $5.60 | 35.69% | 100.18% | 1.06 | 5,982,000 | -36.12% |
| EIG | EMPLOYERS HOLDINGS INC | $39.22 | 0.46% | 2.48% | -5.68% | -7.48% | -20.77% | -26.40% | -7.54% | 13.62% | 48.34% | $54.19 | $35.73 | 27.63% | 9.77% | 0.43 | 186,000 | -26.48% |
| WLFC | WILLIS LEASE FINANCE CORP | $128.88 | 5.67% | 4.18% | -1.77% | -23.88% | -11.57% | -35.52% | 199.93% | 374.87% | 719.33% | $229.67 | $115.21 | 43.89% | 11.87% | 0.80 | 88,000 | 166.67% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.56 | -5.79% | 2.70% | 6.54% | 35.31% | 42.95% | 24.93% | 72.73% | 25.62% | -18.43% | $5.10 | $2.71 | 10.59% | 68.58% | 0.97 | 1,527,000 | 56.94% |
| LDI | LOANDEPOT INC | $2.62 | -10.27% | -1.13% | -10.58% | 31.66% | 118.33% | 1.16% | 73.51% | N/A | N/A | $5.05 | $1.01 | 48.12% | 159.41% | 1.21 | 3,659,000 | -35.54% |
| UVSP | UNIVEST FINANCIAL CORP | $30.63 | -0.52% | 4.08% | 5.37% | 0.10% | -2.30% | -1.95% | 10.18% | 64.94% | 50.07% | $32.86 | $22.83 | 6.79% | 34.17% | 0.81 | 90,000 | -18.18% |
| CGBD | CARLYLE SECURED LENDING INC | $11.96 | -1.48% | 0.25% | -2.05% | -12.95% | -15.66% | -27.65% | -12.76% | 16.63% | N/A | $18.64 | $11.65 | 35.84% | 2.66% | 0.61 | 465,000 | -34.87% |
| CNL | COLLECTIVE MINING LTD | $10.27 | -6.21% | -1.53% | -25.09% | 6.65% | 12.36% | 196.82% | N/A | N/A | N/A | $14.96 | $3.32 | 31.33% | 209.80% | 0.53 | 22,300 | -44.25% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.25 | -2.63% | -1.91% | -10.54% | -3.34% | -5.61% | -44.48% | -88.06% | -85.78% | -63.75% | $20.02 | $7.53 | 53.80% | 22.92% | 0.88 | 971,000 | 31.57% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.19 | -5.64% | 1.84% | -56.97% | 79.30% | 178.68% | 1,078.69% | 1,843.24% | 1,897.22% | 1,984.06% | $19.71 | $0.49 | 63.52% | 1,367.35% | 1.10 | 11,895,000 | 21.48% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.20 | 4.38% | 1.73% | -3.03% | -8.12% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 66.06% | 25.70% | 2.67 | 248,000 | -23.22% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.81 | -0.03% | 0.95% | 4.95% | -6.13% | -3.39% | -20.17% | -18.96% | -2.67% | 13.00% | $38.00 | $25.85 | 24.18% | 11.45% | 0.68 | 117,000 | -13.33% |
| INDI | INDIE SEMICONDUCTOR INC | $3.94 | -7.73% | -15.45% | -15.99% | -17.23% | 47.01% | -16.70% | -55.02% | -60.91% | N/A | $6.05 | $1.53 | 34.88% | 157.52% | 2.07 | 5,774,000 | 65.40% |
| ALNT | ALLIENT INC | $50.99 | -4.10% | 0.93% | 5.68% | 10.44% | 62.65% | 108.12% | 42.03% | 89.08% | 281.46% | $58.13 | $19.25 | 12.28% | 164.88% | 1.22 | 126,000 | -40.00% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $24.44 | -2.44% | -3.05% | -15.90% | -12.37% | 31.40% | 11.09% | -48.56% | -20.98% | N/A | $32.00 | $10.51 | 23.63% | 132.54% | 1.51 | 349,000 | -10.05% |
| SEPN | SEPTERNA INC | $19.24 | 0.05% | 2.34% | -20.13% | 64.59% | 185.88% | -17.10% | N/A | N/A | N/A | $28.99 | $4.17 | 33.63% | 361.39% | 1.38 | 151,000 | -29.77% |
| PNTG | PENNANT GROUP INC | $24.89 | -1.43% | 4.80% | 3.75% | -4.56% | -14.67% | -24.12% | 120.07% | -49.42% | N/A | $32.28 | $21.18 | 22.89% | 17.52% | 1.10 | 237,000 | 22.16% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.30 | -0.10% | 1.58% | -1.90% | -9.81% | -12.93% | -14.59% | 15.08% | -5.85% | N/A | $13.28 | $9.02 | 22.41% | 14.25% | 0.92 | 229,000 | -7.29% |
| BHVN | BIOHAVEN LTD | $8.08 | 1.64% | -5.28% | -47.19% | -43.85% | -58.59% | -83.52% | -49.25% | N/A | N/A | $49.56 | $7.48 | 83.70% | 8.02% | 1.66 | 7,950,000 | -34.65% |
| TK | TEEKAY CORP LTD | $10.03 | 0.80% | 2.87% | 25.22% | 32.15% | 23.22% | 25.85% | 133.80% | 406.57% | -65.05% | $10.27 | $5.65 | 2.34% | 77.52% | 0.59 | 1,212,000 | 107.89% |
| SKYT | SKYWATER TECHNOLOGY INC | $17.63 | -17.58% | -5.77% | -6.32% | 43.80% | 110.38% | 115.26% | 61.89% | N/A | N/A | $24.23 | $5.67 | 27.25% | 210.93% | 2.35 | 2,969,000 | 23.71% |
| EPC | EDGEWELL PERSONAL CARE CO | $18.39 | -2.75% | -1.66% | -6.89% | -21.91% | -35.34% | -46.97% | -53.79% | -48.01% | -74.83% | $38.45 | $18.30 | 52.17% | 0.49% | 0.62 | 1,367,000 | 54.46% |
| GHRS | GH RESEARCH PLC | $13.72 | -8.53% | 2.31% | 5.86% | 9.24% | 36.38% | 48.48% | 24.61% | N/A | N/A | $20.50 | $6.72 | 33.07% | 104.17% | 0.98 | 1,424,000 | 157.50% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.51 | -3.02% | 2.63% | 10.51% | 7.01% | 9.54% | 3.90% | 72.08% | 13.83% | 203.64% | $13.05 | $7.51 | 4.14% | 66.58% | 1.02 | 388,000 | -11.42% |
| UTL | UNITIL CORP | $47.48 | -1.58% | -0.19% | 0.04% | -5.72% | -12.16% | -19.43% | -7.98% | 32.37% | 36.48% | $61.42 | $44.61 | 22.70% | 6.43% | 0.38 | 74,000 | -45.19% |
| ATUS | ALTICE USA INC | $1.81 | -7.65% | -12.56% | -26.42% | -21.30% | -33.70% | -32.21% | -63.51% | -94.09% | N/A | $3.20 | $1.79 | 43.44% | 1.12% | 1.44 | 2,413,000 | -8.98% |
| CMPX | COMPASS THERAPEUTICS INC | $4.77 | -2.65% | 19.25% | 11.32% | 53.87% | 138.50% | 182.25% | 1.71% | N/A | N/A | $5.05 | $1.27 | 5.54% | 275.59% | 0.96 | 1,723,000 | -10.59% |
| SLRC | SLR INVESTMENT CORP | $15.48 | 0.00% | 2.18% | 8.10% | -6.41% | -5.38% | -3.07% | 7.87% | -10.31% | -11.19% | $17.94 | $13.64 | 13.71% | 13.49% | 0.59 | 345,000 | 19.79% |
| ANGX | ANGEL STUDIOS INC | $5.25 | -2.05% | -18.22% | -21.29% | -56.02% | -56.25% | -52.87% | -47.45% | N/A | N/A | $60.00 | $3.77 | 91.25% | 39.26% | 0.16 | 754,000 | 78.67% |
| IAUX | I-80 GOLD CORP | $1.02 | 2.10% | 14.61% | 4.51% | 76.17% | 102.38% | 155.64% | -53.95% | N/A | N/A | $1.15 | $0.34 | 11.30% | 200.88% | 0.91 | 5,744,000 | 47.47% |
| EMBC | EMBECTA CORP | $14.41 | -0.62% | 7.06% | 7.94% | 3.37% | 15.28% | -6.43% | -57.18% | N/A | N/A | $21.48 | $9.20 | 32.91% | 56.63% | 0.94 | 303,000 | -38.29% |
| NEXA | NEXA RESOURCES SA | $6.35 | 3.25% | 19.59% | 13.39% | 31.20% | 19.36% | -16.67% | 16.09% | -15.45% | N/A | $9.61 | $4.44 | 33.92% | 43.08% | 0.94 | 427,000 | -52.34% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.20 | -1.90% | 1.98% | -0.03% | -4.93% | 25.45% | 12.98% | -5.26% | -18.72% | -7.08% | $42.13 | $21.38 | 9.33% | 78.71% | 0.71 | 170,000 | 14.86% |
| LMB | LIMBACH HOLDINGS INC | $72.20 | -8.17% | -12.48% | -21.60% | -34.45% | -40.90% | -20.89% | 696.03% | 692.54% | 640.51% | $154.05 | $63.02 | 53.13% | 14.57% | 1.17 | 207,000 | -13.39% |
| ODP | ODP CORP | $27.85 | -0.07% | 0.04% | -0.18% | 37.12% | 50.87% | 11.76% | -38.68% | 9.91% | -62.97% | $28.84 | $11.85 | 3.42% | 135.12% | 0.98 | 921,000 | 15.70% |
| JBI | JANUS INTERNATIONAL GROUP INC | $6.04 | -3.21% | -12.46% | -36.62% | -43.45% | -28.94% | -17.71% | -42.31% | -39.96% | N/A | $10.80 | $5.97 | 44.07% | 1.17% | 1.08 | 1,649,000 | -6.31% |
| CCCX | CHURCHILL CAPITAL CORP X | $16.06 | -6.19% | -9.37% | -38.11% | 58.70% | 55.77% | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 41.60% | 60.12% | 1.29 | 4,216,000 | 12.01% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.29 | -1.26% | 1.13% | 1.45% | 1.94% | 8.08% | -8.84% | -23.20% | -50.36% | -50.78% | $7.09 | $4.90 | 11.28% | 28.37% | 0.71 | 620,000 | -10.66% |
| OPFI | OPPFI INC | $9.67 | -1.73% | 2.33% | -3.01% | -10.13% | -22.20% | 43.26% | 329.78% | -3.56% | N/A | $17.73 | $6.44 | 45.45% | 50.16% | 1.25 | 516,000 | -12.84% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.44 | -2.16% | 1.91% | -3.01% | -1.37% | 8.06% | 30.97% | 122.31% | 467.17% | N/A | $107.25 | $68.90 | 9.15% | 41.42% | 0.63 | 59,000 | -21.33% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.87 | -0.07% | 0.14% | 3.91% | -6.26% | -11.86% | -24.00% | 13.34% | 122.96% | N/A | $37.86 | $25.03 | 26.39% | 11.35% | 0.75 | 121,000 | -3.97% |
| ODC | OIL-DRI CORP OF AMERICA | $56.87 | -0.63% | 0.90% | -7.84% | -8.35% | 21.00% | 65.56% | 257.90% | 232.96% | 295.76% | $69.76 | $33.55 | 18.47% | 69.51% | 0.43 | 48,700 | 5.18% |
| MAX | MEDIAALPHA INC | $12.77 | -3.55% | 0.47% | 21.85% | 22.20% | 23.26% | 1.11% | -8.46% | -68.85% | N/A | $13.85 | $7.33 | 7.80% | 74.22% | 1.27 | 516,000 | 7.28% |
| TYRA | TYRA BIOSCIENCES INC | $15.59 | 0.71% | 9.17% | 8.57% | 45.02% | 56.21% | -0.95% | 114.15% | N/A | N/A | $17.27 | $6.42 | 9.73% | 142.83% | 1.41 | 272,000 | 100.00% |
| SPRY | ARS PHARMACEUTICALS INC | $8.41 | -5.98% | 2.62% | -23.06% | -46.84% | -37.00% | -40.27% | 39.24% | N/A | N/A | $18.90 | $8.05 | 55.50% | 4.47% | 1.01 | 2,497,000 | 6.89% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.25 | 0.00% | 12.46% | -1.52% | 18.18% | 57.77% | -42.27% | -78.30% | N/A | N/A | $6.21 | $1.67 | 47.67% | 95.20% | 1.07 | 1,490,000 | 41.90% |
| LENZ | LENZ THERAPEUTICS INC | $26.49 | 3.88% | 15.37% | -31.39% | -32.70% | -8.53% | -27.11% | 9.06% | N/A | N/A | $50.19 | $16.54 | 47.22% | 60.21% | 1.30 | 1,502,000 | 19.30% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.00 | -1.48% | 0.67% | 7.53% | 19.05% | 18.23% | 13.74% | 17.65% | N/A | N/A | $12.31 | $8.66 | 2.52% | 38.57% | 0.87 | 58,400 | 3.36% |
| HBNC | HORIZON BANCORP INC | $16.08 | -0.37% | 1.39% | 5.37% | -1.05% | 1.77% | -12.80% | 2.03% | 12.76% | 34.49% | $19.18 | $12.70 | 16.16% | 26.61% | 0.96 | 171,000 | 19.58% |
| HIPO | HIPPO HOLDINGS INC | $32.44 | -3.48% | -6.24% | -4.98% | 3.48% | 42.84% | 20.55% | 122.50% | -87.87% | N/A | $38.98 | $19.92 | 16.78% | 62.85% | 1.42 | 209,000 | -13.64% |
| INR | INFINITY NATURAL RESOURCES INC | $13.48 | -0.44% | 20.36% | 4.42% | -2.11% | -26.78% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 41.39% | 21.11% | 1.06 | 271,000 | -76.68% |
| SENEA | SENECA FOODS CORP | $119.77 | 1.28% | 18.12% | 5.00% | 13.53% | 37.19% | 83.02% | 89.12% | 200.40% | 341.47% | $124.00 | $66.58 | 3.41% | 79.89% | 0.47 | 175,000 | 2.94% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $16.68 | -9.79% | -33.15% | -61.74% | -52.11% | -67.47% | -78.79% | -70.65% | -72.72% | -50.94% | $85.18 | $16.37 | 80.42% | 1.89% | 0.78 | 3,203,000 | -13.13% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.89 | 4.16% | -4.55% | -3.14% | -16.45% | 15.97% | -37.34% | 73.28% | -74.94% | N/A | $7.24 | $2.30 | 46.34% | 68.91% | 0.44 | 1,200 | 26.32% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.67 | -0.18% | 7.39% | -26.36% | -28.32% | -29.13% | -34.15% | -25.69% | -85.27% | -87.78% | $9.29 | $5.24 | 38.97% | 8.31% | 0.81 | 3,088,000 | 17.59% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.01 | -0.10% | 0.30% | -6.19% | -10.30% | -13.41% | -22.34% | -29.46% | N/A | N/A | $13.58 | $9.79 | 26.29% | 2.25% | 0.77 | 1,378,000 | 105.37% |
| CDNA | CAREDX INC | $15.87 | -2.70% | 5.73% | 9.22% | 30.83% | -1.61% | -30.33% | 11.76% | -70.88% | 216.77% | $26.37 | $10.96 | 39.82% | 44.80% | 1.66 | 1,207,000 | 23.16% |
| UP | WHEELS UP EXPERIENCE INC | $1.13 | -6.61% | -10.32% | -31.93% | -20.98% | -32.34% | -47.93% | -92.47% | -98.87% | N/A | $3.50 | $0.74 | 67.71% | 53.74% | 1.72 | 4,553,000 | 115.68% |
| REAX | REAL BROKERAGE INC | $3.86 | -5.85% | 6.34% | -1.78% | -14.22% | -12.07% | -26.62% | 185.93% | N/A | N/A | $5.65 | $3.42 | 31.68% | 12.87% | 0.82 | 2,099,000 | 22.89% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.68 | -2.57% | 7.01% | -5.84% | 9.21% | 3.04% | -38.23% | N/A | N/A | N/A | $30.41 | $15.47 | 35.27% | 27.21% | 0.83 | 250,000 | -31.88% |
| VTS | VITESSE ENERGY INC | $21.00 | 0.33% | 0.14% | -7.94% | -18.06% | -7.77% | -22.79% | N/A | N/A | N/A | $28.41 | $18.90 | 26.07% | 11.11% | 0.89 | 371,000 | 15.22% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.32 | 0.05% | 0.38% | 38.89% | 31.99% | 32.88% | 19.44% | 13.74% | 68.39% | 30.11% | $40.25 | $24.62 | 2.31% | 59.71% | 0.85 | 265,000 | 5.58% |
| AHG | AKSO HEALTH GROUP | $1.47 | -2.65% | -13.02% | -14.04% | -16.95% | -4.92% | 79.27% | 236.38% | -28.29% | N/A | $2.35 | $0.74 | 37.53% | 98.65% | 1.28 | 6,100 | 1,642.86% |
| ECX | ECARX HOLDINGS INC | $2.39 | 5.29% | -9.47% | 14.35% | 44.85% | 37.36% | 35.80% | -76.14% | N/A | N/A | $3.25 | $0.76 | 26.46% | 215.72% | 0.38 | 17,885,000 | 223.42% |
| BTBT | BIT DIGITAL INC | $2.52 | -11.27% | -16.83% | -37.00% | -20.50% | 12.50% | -45.69% | 121.05% | -41.94% | N/A | $5.20 | $1.69 | 51.54% | 49.11% | 2.67 | 43,347,000 | 40.30% |
| BLND | BLEND LABS INC | $3.11 | 1.63% | 4.01% | -3.72% | 4.01% | -14.33% | -28.67% | 42.01% | N/A | N/A | $5.53 | $2.50 | 43.71% | 24.40% | 1.51 | 4,786,000 | 11.69% |
| ATLC | ATLANTICUS HOLDINGS CORP | $53.33 | 1.68% | -5.01% | -5.22% | -14.30% | -7.61% | 15.48% | 87.78% | 267.79% | 1,625.89% | $78.91 | $41.37 | 32.42% | 28.91% | 1.69 | 88,000 | -14.56% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $12.56 | -1.64% | 22.06% | 17.82% | -77.43% | -67.41% | -75.40% | 39.87% | 21.12% | N/A | $62.75 | $5.95 | 79.98% | 111.09% | 0.58 | 2,382,000 | -25.16% |
| HAFC | HANMI FINANCIAL CORP | $26.90 | 0.00% | 1.86% | 11.62% | 10.97% | 11.07% | 6.49% | 3.90% | 164.76% | 1.51% | $27.61 | $19.25 | 2.57% | 39.74% | 0.95 | 170,000 | -6.59% |
| RAPT | RAPT THERAPEUTICS INC | $29.04 | 2.80% | -2.22% | -2.78% | 190.69% | 347.04% | 33.46% | -81.17% | -88.21% | N/A | $42.39 | $5.67 | 31.50% | 412.62% | 1.79 | 307,000 | -29.26% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.33 | 1.73% | 11.76% | -1.37% | 0.68% | -31.08% | -24.36% | -39.19% | -87.11% | N/A | $36.11 | $19.69 | 38.16% | 13.41% | 1.81 | 847,000 | 2.54% |
| QNST | QUINSTREET INC | $14.17 | -0.49% | 2.16% | 2.83% | -7.39% | -13.49% | -34.22% | 0.78% | -18.33% | 182.27% | $25.50 | $13.53 | 44.43% | 4.73% | 1.04 | 525,000 | 0.77% |
| RDVT | RED VIOLET INC | $57.51 | -0.81% | -3.21% | 9.09% | 30.73% | 20.62% | 67.08% | 178.09% | 159.05% | N/A | $64.14 | $32.23 | 10.33% | 78.44% | 1.09 | 55,000 | -4.51% |
| BALY | BALLY's CORP | $16.28 | -5.51% | -4.91% | 34.99% | 63.78% | 50.05% | -8.44% | -34.46% | -43.65% | N/A | $20.74 | $8.46 | 21.50% | 92.55% | 1.37 | 78,000 | 38.05% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.78 | 0.95% | 3.08% | 3.30% | 3.47% | 7.63% | -4.12% | 44.42% | 79.07% | 30.39% | $33.25 | $23.16 | 10.44% | 28.58% | 0.87 | 133,000 | -2.92% |
| EQBK | EQUITY BANCSHARES INC | $41.87 | 0.26% | 2.55% | 3.48% | 5.92% | 1.80% | -11.03% | 13.65% | 108.93% | 74.53% | $50.85 | $34.11 | 17.65% | 22.74% | 0.78 | 63,600 | 157.49% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.92 | -0.24% | 1.90% | 4.97% | 1.06% | -5.60% | 3.56% | 3.82% | 31.41% | -15.37% | $25.73 | $19.61 | 18.69% | 6.68% | 0.41 | 33,000 | -19.51% |
| SSYS | STRATASYS LTD | $9.33 | -2.20% | -1.37% | -14.17% | -6.79% | -15.26% | -7.72% | -32.00% | -32.88% | -59.19% | $12.88 | $8.36 | 27.56% | 11.64% | 1.42 | 1,395,000 | 140.52% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.33 | -0.41% | 2.02% | 0.80% | -1.17% | -13.50% | -31.91% | -33.00% | -29.10% | 144.96% | $48.31 | $29.99 | 35.15% | 4.47% | 0.87 | 93,000 | -13.89% |
| MRTN | MARTEN TRANSPORT LTD | $9.73 | -1.02% | -0.71% | -7.95% | -21.21% | -29.39% | -44.93% | -52.02% | -45.18% | 47.78% | $17.54 | $9.67 | 44.53% | 0.62% | 0.75 | 635,000 | 25.99% |
| SIFY | SIFY TECHNOLOGIES LTD | $10.91 | -5.79% | 0.55% | -37.12% | 28.35% | 145.72% | 257.70% | 19.63% | 62.84% | 55.41% | $17.85 | $2.63 | 38.88% | 314.83% | 1.16 | 64,000 | 20.75% |
| EEX | EMERALD HOLDING INC | $4.00 | -2.20% | -1.48% | -18.37% | -19.84% | -13.98% | -14.35% | 0.00% | 28.21% | N/A | $5.45 | $3.22 | 26.61% | 24.42% | 1.03 | 24,400 | -42.45% |
| JBSS | SANFILIPPO JOHN B & SON INC | $67.85 | 0.24% | -0.25% | 10.92% | 6.43% | 8.32% | -19.13% | -17.58% | -11.41% | 13.12% | $91.98 | $58.47 | 26.23% | 16.04% | 0.36 | 38,000 | -33.33% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.63 | 8.10% | 10.24% | 16.13% | 1.02% | 20.78% | 7.06% | -7.31% | 0.31% | -54.09% | $32.24 | $18.50 | 20.50% | 38.54% | 0.92 | 759,000 | 209.80% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $6.21 | -4.17% | 59.64% | 57.22% | 26.48% | 97.14% | 40.18% | 117.89% | 47.16% | N/A | $7.08 | $2.61 | 12.25% | 137.93% | 1.68 | 1,080,000 | -23.40% |
| BJRI | BJS RESTAURANTS INC | $37.20 | 1.09% | 7.24% | 19.27% | 3.16% | -13.17% | 0.62% | 16.58% | 0.43% | -12.41% | $47.02 | $28.46 | 20.88% | 30.71% | 1.21 | 423,000 | -19.43% |
| ODV | OSISKO DEVELOPMENT CORP | $3.28 | -4.37% | 11.19% | -7.61% | 29.64% | 74.47% | 112.99% | -32.79% | N/A | N/A | $3.88 | $1.16 | 15.46% | 182.76% | 0.67 | 774,000 | -45.42% |
| DXF | EASON TECHNOLOGY LTD | $2.67 | -2.91% | -0.74% | -17.08% | -41.96% | -66.25% | 2,934.09% | 1,012.50% | 103.82% | -46.06% | $48.26 | $0.09 | 94.47% | 2,934.09% | 1.19 | 36,500 | -63.50% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.70 | 0.82% | 3.06% | 14.55% | 29.37% | 40.15% | 20.13% | 12.46% | 16.35% | -75.12% | $3.77 | $2.13 | 1.86% | 73.71% | 0.63 | 2,210,000 | 49.32% |
| AMSF | AMERISAFE INC | $41.39 | 0.49% | 3.32% | 0.22% | -10.22% | -11.45% | -30.19% | -25.15% | -28.74% | -22.26% | $59.52 | $39.09 | 30.45% | 5.88% | 0.43 | 110,000 | -23.08% |
| NTGR | NETGEAR INC | $27.55 | -7.33% | -5.59% | -20.12% | 8.00% | -7.52% | 15.85% | 45.23% | -9.14% | -35.99% | $36.86 | $18.75 | 25.26% | 46.93% | 1.07 | 641,000 | 62.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.