Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.45 | -0.56% | -1.05% | -4.60% | 1.23% | 4.55% | -0.35% | N/A | N/A | N/A | $70.51 | $47.57 | 11.43% | 31.28% | 0.96 | 52,700 | 12.85% |
| MRTN | MARTEN TRANSPORT LTD | $11.49 | -1.20% | -0.69% | 10.16% | 7.79% | -11.55% | -25.87% | -41.91% | -32.81% | 61.20% | $16.95 | $9.35 | 32.21% | 22.89% | 0.75 | 372,000 | -63.53% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.56 | -0.35% | -0.73% | 5.97% | 5.62% | -23.90% | -17.34% | N/A | N/A | N/A | $42.29 | $23.51 | 32.47% | 21.48% | 0.46 | 73,000 | 1.39% |
| OPFI | OPPFI INC | $10.83 | -1.72% | -1.72% | 10.74% | -4.41% | -22.59% | 43.25% | 428.29% | 6.28% | N/A | $17.73 | $6.81 | 38.91% | 59.03% | 1.26 | 393,000 | 10.70% |
| MSEX | MIDDLESEX WATER CO | $50.94 | -0.89% | -1.30% | -0.60% | -5.88% | -5.98% | -4.34% | -35.25% | -29.17% | 85.71% | $67.09 | $44.17 | 24.07% | 15.33% | 0.41 | 85,000 | -15.00% |
| LOT | LOTUS TECHNOLOGY INC | $1.44 | 3.60% | 9.09% | 12.50% | -29.76% | -34.55% | -60.00% | -85.74% | N/A | N/A | $4.09 | $1.06 | 64.79% | 35.85% | 0.31 | 230,000 | 9.52% |
| UFCS | UNITED FIRE GROUP INC | $36.51 | 0.00% | -1.38% | 0.22% | 20.02% | 27.21% | 28.69% | 33.44% | 45.00% | -6.48% | $37.91 | $24.11 | 3.68% | 51.43% | 0.64 | 59,000 | -16.90% |
| RCAT | RED CAT HOLDINGS INC | $7.79 | -0.26% | -15.14% | 11.76% | -24.73% | 7.01% | -44.71% | 728.72% | 287.56% | N/A | $16.70 | $4.58 | 53.35% | 70.09% | 1.36 | 4,713,000 | -21.85% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.89 | -1.15% | -1.59% | 2.97% | 9.35% | 4.96% | -2.46% | -14.17% | 0.03% | 35.53% | $33.14 | $25.85 | 6.79% | 19.50% | 0.68 | 90,000 | 30.43% |
| PLSE | PULSE BIOSCIENCES INC | $13.70 | -3.18% | -6.04% | 3.40% | -22.60% | -9.21% | -22.42% | 394.58% | -44.08% | N/A | $25.00 | $12.56 | 45.20% | 9.08% | 1.37 | 205,000 | 66.67% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.30 | 0.32% | -0.16% | -7.49% | -3.96% | 0.96% | -31.30% | -14.63% | 50.72% | 20.46% | $9.75 | $5.52 | 35.38% | 14.13% | 1.11 | 1,532,000 | 60.42% |
| CGBD | CARLYLE SECURED LENDING INC | $12.71 | 0.47% | 1.92% | 1.27% | 1.68% | -7.09% | -30.39% | -11.18% | 22.68% | N/A | $18.64 | $11.55 | 31.81% | 10.04% | 0.61 | 849,000 | 44.39% |
| INR | INFINITY NATURAL RESOURCES INC | $15.20 | 3.68% | 2.77% | 12.18% | 15.94% | -16.99% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 33.91% | 36.57% | 1.05 | 266,000 | 23.72% |
| RAPT | RAPT THERAPEUTICS INC | $33.38 | -6.86% | -5.71% | 5.93% | 29.43% | 317.25% | 157.56% | -78.93% | -78.04% | N/A | $42.39 | $5.67 | 21.26% | 489.23% | 1.79 | 291,000 | -29.71% |
| THH | TRYHARD HOLDINGS LTD | $18.95 | -15.36% | 5.89% | 26.50% | 165.03% | N/A | N/A | N/A | N/A | N/A | $27.40 | $4.20 | 30.84% | 351.19% | 0.35 | 179,000 | -66.54% |
| ELVN | ENLIVEN THERAPEUTICS INC | $15.55 | -2.45% | -5.93% | -21.66% | -24.04% | -22.48% | -30.55% | -4.95% | -81.77% | N/A | $25.37 | $13.30 | 38.71% | 16.92% | 1.05 | 326,000 | -13.98% |
| MVST | MICROVAST HOLDINGS INC | $2.81 | 1.08% | -9.35% | -17.35% | -27.01% | -22.59% | 2.18% | 83.66% | -83.04% | N/A | $7.12 | $1.09 | 60.53% | 157.80% | 1.58 | 2,710,000 | -13.86% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.05 | -2.46% | -3.40% | -17.26% | -3.77% | -6.17% | -18.78% | 11.23% | N/A | N/A | $22.71 | $12.90 | 33.73% | 16.67% | 1.16 | 1,128,000 | -12.35% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.75 | 1.67% | 2.31% | 6.56% | -4.13% | 18.90% | -44.57% | -86.09% | -85.29% | -67.30% | $19.28 | $7.53 | 49.43% | 29.57% | 0.89 | 1,544,000 | 48.89% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.23 | 1.32% | 2.33% | 1.43% | 3.82% | -10.65% | -15.01% | -15.94% | -11.42% | -18.10% | $11.50 | $8.40 | 19.74% | 9.88% | 0.62 | 1,119,000 | -17.72% |
| JBI | JANUS INTERNATIONAL GROUP INC | $6.59 | -1.05% | -1.79% | 8.75% | -33.23% | -19.04% | -10.58% | -30.78% | -38.87% | N/A | $10.80 | $5.73 | 38.98% | 15.11% | 1.10 | 935,000 | 2.86% |
| YB | YUANBAO INC | $20.25 | -0.83% | 1.96% | -1.75% | 3.11% | -3.66% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 34.68% | 44.23% | 1.49 | 11,500 | -72.22% |
| ALNT | ALLIENT INC | $53.94 | -2.72% | -3.21% | 1.52% | 20.54% | 48.55% | 124.66% | 54.96% | 59.87% | 198.67% | $58.13 | $19.25 | 7.21% | 180.21% | 1.23 | 93,000 | -40.76% |
| GDRX | GOODRX HOLDINGS INC | $2.69 | 0.00% | -2.18% | -1.82% | -36.41% | -45.98% | -40.35% | -42.27% | -93.64% | N/A | $5.81 | $2.61 | 53.70% | 3.07% | 1.71 | 1,631,000 | -50.50% |
| SKYT | SKYWATER TECHNOLOGY INC | $18.76 | 1.74% | 6.96% | 22.86% | 0.54% | 90.65% | 30.55% | 163.85% | N/A | N/A | $24.23 | $5.67 | 22.59% | 230.86% | 2.38 | 1,824,000 | 27.91% |
| AHG | AKSO HEALTH GROUP | $1.65 | 15.38% | 21.86% | 11.49% | -4.62% | 26.92% | 11.49% | 338.83% | -33.20% | N/A | $2.10 | $0.83 | 21.43% | 98.56% | 1.26 | 113,000 | 1,169.66% |
| LMB | LIMBACH HOLDINGS INC | $78.13 | -0.71% | -3.23% | 12.42% | -19.55% | -44.23% | -9.72% | 650.53% | 531.61% | 696.43% | $154.05 | $63.02 | 49.28% | 23.98% | 1.19 | 95,000 | 25.00% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.29 | -0.85% | -2.92% | 2.52% | 16.32% | 17.44% | 146.13% | 1,527.22% | 181.36% | 32.53% | $31.98 | $9.89 | 8.41% | 196.16% | 0.76 | 138,000 | -12.10% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.58 | -2.48% | -2.03% | 0.43% | -6.85% | 16.86% | 34.63% | -42.37% | -18.17% | N/A | $32.00 | $10.51 | 20.06% | 143.39% | 1.53 | 214,000 | 7.00% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.42 | -2.43% | -6.00% | 15.26% | 22.29% | 78.33% | 644.78% | 844.12% | 375.56% | 621.35% | $6.98 | $0.88 | 8.02% | 629.55% | 1.10 | 5,822,000 | -11.26% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.91 | 0.65% | 1.83% | -2.18% | -2.39% | -7.51% | -22.07% | 16.89% | 15.92% | N/A | $19.21 | $13.20 | 27.57% | 5.38% | 0.59 | 704,000 | -9.04% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.84 | -2.43% | -2.70% | 3.01% | 7.72% | 12.13% | 15.54% | -20.92% | -44.75% | -46.56% | $7.31 | $4.90 | 6.37% | 39.59% | 0.70 | 1,079,000 | 24.60% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.20 | 0.46% | -1.71% | 3.69% | 10.09% | 8.29% | 16.61% | 121.85% | 1.07% | 229.18% | $14.02 | $7.51 | 5.85% | 75.77% | 1.02 | 291,000 | 1.04% |
| EVGO | EVGO INC | $2.91 | -2.68% | -8.78% | -6.13% | -38.48% | -20.27% | -29.02% | -34.90% | -72.91% | N/A | $5.18 | $2.20 | 43.82% | 32.57% | 1.67 | 4,567,000 | 41.48% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.56 | 2.82% | 3.43% | 55.98% | 51.70% | 77.48% | 101.14% | 104.57% | 41.55% | 44.66% | $11.30 | $5.10 | 6.55% | 107.06% | 0.12 | 15,700 | -20.30% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $13.01 | 0.00% | -1.14% | 6.81% | 21.02% | 34.54% | 29.97% | 43.92% | N/A | N/A | $13.37 | $8.66 | 2.69% | 50.23% | 0.87 | 48,000 | 16.22% |
| VSTS | VESTIS CORP | $6.77 | 0.89% | 1.20% | 0.74% | 49.45% | 18.15% | -55.64% | N/A | N/A | N/A | $16.68 | $3.98 | 59.41% | 70.10% | 1.23 | 2,084,000 | 18.27% |
| LAR | LITHIUM ARGENTINA AG | $5.49 | 0.55% | -1.26% | 0.00% | 64.37% | 163.94% | 103.33% | -71.03% | -55.11% | N/A | $5.86 | $1.71 | 6.31% | 221.05% | 1.83 | 2,363,000 | -10.19% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $8.03 | -4.74% | 2.29% | 24.88% | 17.91% | 113.00% | -19.46% | -21.12% | N/A | N/A | $11.57 | $2.21 | 30.61% | 263.35% | 0.46 | 32,400 | -79.23% |
| KURA | KURA ONCOLOGY INC | $10.22 | -2.20% | -5.28% | -10.66% | 15.48% | 77.12% | 20.09% | -17.65% | -69.93% | 40.38% | $12.49 | $5.41 | 18.17% | 88.91% | 1.11 | 1,139,000 | 6.85% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.62 | -2.12% | -1.28% | 9.74% | 1.76% | 49.51% | 44.38% | 98.28% | 24.19% | 2.44% | $5.10 | $2.71 | 9.41% | 70.79% | 0.98 | 940,000 | 73.43% |
| OMDA | OMADA HEALTH INC | $15.34 | -4.90% | 0.39% | -18.10% | -30.62% | -16.17% | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 45.99% | 8.49% | 1.18 | 881,000 | -27.37% |
| BCAX | BICARA THERAPEUTICS INC | $16.12 | -2.36% | -8.15% | -6.98% | 2.09% | 73.52% | -5.18% | N/A | N/A | N/A | $19.71 | $7.80 | 18.21% | 106.67% | 1.54 | 394,000 | 11.61% |
| ESPR | ESPERION THERAPEUTICS INC | $3.69 | -5.14% | -4.90% | -0.81% | 39.25% | 275.00% | 71.63% | -40.77% | -86.89% | -83.79% | $4.13 | $0.69 | 10.65% | 432.47% | 1.01 | 3,981,000 | 19.55% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.07 | -5.18% | 0.84% | 7.58% | -11.64% | 162.96% | 317.65% | 74.70% | 53.56% | 105.27% | $17.85 | $2.85 | 32.38% | 323.51% | 1.16 | 59,000 | 21.40% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $102.23 | -2.08% | -3.28% | 0.10% | 0.17% | 8.00% | 27.88% | 136.32% | 426.69% | N/A | $110.71 | $68.90 | 7.66% | 48.37% | 0.63 | 34,000 | -28.42% |
| GES | GUESS INC | $16.75 | 0.00% | 0.12% | -1.76% | 0.24% | 38.54% | 20.85% | -19.04% | -24.48% | -12.30% | $17.15 | $8.48 | 2.33% | 97.52% | 1.42 | 144,000 | -46.86% |
| HBNC | HORIZON BANCORP INC | $17.04 | -1.39% | -3.57% | -0.70% | 6.43% | 10.79% | 6.10% | 13.00% | 10.08% | 36.20% | $18.70 | $12.70 | 8.88% | 34.17% | 0.95 | 233,000 | -9.34% |
| UTL | UNITIL CORP | $48.59 | -0.69% | 0.70% | -2.70% | 1.53% | -6.83% | -9.80% | -5.39% | 12.04% | 34.04% | $59.99 | $44.61 | 19.00% | 8.92% | 0.36 | 35,800 | -49.58% |
| MNTN | MNTN INC | $11.88 | -1.08% | 0.93% | -10.47% | -35.96% | -45.68% | N/A | N/A | N/A | N/A | $32.49 | $11.46 | 63.43% | 3.66% | 1.20 | 348,000 | -59.95% |
| GSM | FERROGLOBE PLC | $4.62 | 0.00% | -2.94% | 3.59% | 1.54% | 25.89% | 22.22% | 20.00% | 185.19% | -57.96% | $5.74 | $2.97 | 19.51% | 55.56% | 1.51 | 1,114,000 | 97.17% |
| SCSC | SCANSOURCE INC | $39.54 | -0.75% | 0.03% | -3.94% | -10.12% | -5.43% | -16.16% | 35.32% | 51.44% | 19.13% | $52.06 | $28.75 | 24.05% | 37.53% | 1.02 | 100,000 | -32.43% |
| SDHC | SMITH DOUGLAS HOMES CORP | $16.85 | -2.49% | -6.70% | -14.03% | -4.59% | -13.23% | -35.17% | N/A | N/A | N/A | $26.23 | $15.00 | 35.76% | 12.33% | 0.88 | 44,000 | -13.73% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.21 | 1.38% | 2.79% | 28.49% | 5.74% | 33.13% | -7.53% | 7.28% | N/A | N/A | $3.72 | $1.32 | 40.59% | 67.42% | 1.60 | 3,890,000 | -7.93% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $6.00 | 0.84% | 3.63% | 6.76% | -24.34% | -30.64% | -28.49% | -15.73% | 18.11% | -88.36% | $9.29 | $5.24 | 35.41% | 14.61% | 0.88 | 2,262,000 | -25.05% |
| EQBK | EQUITY BANCSHARES INC | $44.88 | -0.60% | -1.19% | 2.05% | 10.27% | 10.00% | 5.40% | 37.37% | 111.20% | 92.62% | $48.14 | $34.11 | 6.77% | 31.57% | 0.76 | 53,500 | 62.12% |
| GERN | GERON CORP | $1.34 | -2.19% | 0.75% | 12.61% | -2.19% | -4.96% | -60.59% | -44.63% | -15.72% | -72.96% | $3.68 | $1.04 | 63.59% | 28.85% | 1.17 | 4,051,000 | -11.82% |
| AVBP | ARRIVENT BIOPHARMA INC | $20.72 | -2.03% | -7.17% | -7.99% | 12.30% | -4.82% | -23.12% | N/A | N/A | N/A | $29.71 | $15.47 | 30.26% | 33.94% | 0.86 | 660,000 | 159.84% |
| SIBN | SI-BONE INC | $19.70 | -2.33% | -3.38% | 4.40% | 33.83% | 4.68% | 43.69% | 44.85% | -33.06% | N/A | $21.07 | $12.50 | 6.50% | 57.66% | 1.19 | 247,000 | -23.05% |
| ODV | OSISKO DEVELOPMENT CORP | $3.56 | 0.56% | -3.00% | 1.71% | 5.01% | 66.36% | 118.40% | -17.21% | N/A | N/A | $4.21 | $1.16 | 15.34% | 206.90% | 0.70 | 873,000 | -40.49% |
| EEX | EMERALD HOLDING INC | $4.31 | -3.15% | -7.51% | 27.89% | -15.32% | -11.13% | -9.83% | 21.75% | -18.98% | N/A | $5.45 | $3.22 | 20.92% | 34.06% | 1.00 | 46,600 | 33.14% |
| NKTR | NEKTAR THERAPEUTICS | $41.90 | -1.94% | -5.76% | -31.44% | -26.36% | 62.15% | 195.90% | 23.60% | -84.43% | -83.72% | $66.92 | $6.48 | 37.39% | 546.60% | 1.74 | 804,000 | 4.55% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.44 | 0.97% | 0.00% | 0.48% | -3.87% | -2.34% | -16.55% | -19.07% | N/A | N/A | $13.58 | $9.73 | 23.12% | 7.35% | 0.76 | 665,000 | 29.13% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.74 | -0.84% | -1.15% | 4.13% | 4.61% | 13.24% | 10.13% | 56.51% | 67.94% | 43.95% | $33.35 | $23.16 | 4.81% | 37.05% | 0.85 | 136,000 | 0.00% |
| MAX | MEDIAALPHA INC | $13.03 | 1.96% | 2.76% | 3.25% | 14.50% | 19.00% | 16.76% | 30.95% | -66.95% | N/A | $13.92 | $7.33 | 6.39% | 77.76% | 1.28 | 307,000 | 3.37% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $13.21 | -3.54% | -3.86% | -0.30% | 84.24% | -72.01% | -75.08% | 25.81% | 20.75% | N/A | $62.75 | $5.95 | 78.95% | 122.02% | 0.59 | 1,044,000 | 9.43% |
| SLRC | SLR INVESTMENT CORP | $15.46 | 1.05% | 1.78% | -2.03% | 1.11% | -4.21% | -4.92% | 11.14% | -10.79% | -6.30% | $17.94 | $13.64 | 13.82% | 13.34% | 0.60 | 374,000 | 19.49% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $42.40 | -0.52% | -1.81% | 5.84% | 18.70% | 9.48% | 42.04% | 100.66% | 121.99% | 122.81% | $45.43 | $30.06 | 6.67% | 41.05% | 0.69 | 279,000 | 49.20% |
| UDMY | UDEMY INC | $5.76 | -1.71% | -0.69% | 13.83% | -17.83% | -18.07% | -28.54% | -45.40% | N/A | N/A | $10.61 | $4.86 | 45.71% | 18.52% | 1.44 | 2,855,000 | 33.41% |
| YDES | YD BIOPHARMA LTD | $11.97 | -2.42% | -0.99% | -4.24% | -38.52% | -5.67% | 6.40% | 14.77% | 18.40% | N/A | $31.00 | $5.30 | 61.39% | 125.85% | 0.06 | 13,200 | 57.14% |
| IIIV | I3 VERTICALS INC | $25.90 | -1.52% | -1.52% | 9.79% | -20.21% | -5.75% | 9.42% | 6.41% | -22.39% | N/A | $33.97 | $22.00 | 23.76% | 17.73% | 1.19 | 182,000 | -26.61% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $20.02 | 2.40% | -2.48% | 4.98% | 4.27% | -0.35% | 84.86% | -51.17% | -67.41% | -73.59% | $22.69 | $8.60 | 11.77% | 132.93% | 1.06 | 408,000 | 118.18% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.27 | -1.80% | -0.61% | -3.25% | 13.94% | 35.68% | -40.65% | -77.15% | -88.31% | N/A | $6.21 | $1.67 | 47.34% | 96.40% | 1.08 | 1,160,000 | 17.05% |
| DGNX | DIGINEX LTD | $4.54 | -29.06% | -38.23% | -57.53% | -68.43% | -29.39% | N/A | N/A | N/A | N/A | $39.86 | $0.45 | 88.61% | 908.89% | 0.76 | 1,323,000 | 261.48% |
| HNRG | HALLADOR ENERGY CO | $19.02 | -1.40% | -2.61% | -4.18% | -2.81% | 20.15% | 68.92% | 90.39% | 1,127.10% | 301.27% | $24.70 | $8.37 | 23.00% | 127.24% | 1.11 | 250,000 | 2.88% |
| JANX | JANUX THERAPEUTICS INC | $13.83 | -1.71% | -2.05% | -59.31% | -43.41% | -40.13% | -73.66% | 5.01% | N/A | N/A | $61.59 | $13.76 | 77.55% | 0.51% | 1.51 | 1,471,000 | -28.31% |
| JBSS | SANFILIPPO JOHN B & SON INC | $71.37 | 0.15% | -0.72% | 0.21% | 11.03% | 12.86% | -16.87% | -12.24% | -9.54% | 29.43% | $91.26 | $58.47 | 21.79% | 22.06% | 0.36 | 39,800 | 42.14% |
| BJRI | BJS RESTAURANTS INC | $39.29 | -1.21% | -4.26% | 5.56% | 28.69% | -11.91% | 12.84% | 48.94% | 3.29% | -10.72% | $47.02 | $28.46 | 16.44% | 38.05% | 1.21 | 278,000 | -40.85% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.47 | -0.35% | -0.29% | 26.23% | 43.07% | 64.79% | 9.29% | -16.55% | -15.72% | N/A | $9.61 | $4.60 | 11.86% | 84.13% | 0.29 | 775,000 | 91.83% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.61 | -1.23% | -4.17% | -31.49% | -44.48% | -48.06% | -59.45% | -96.04% | -92.55% | -99.32% | $4.13 | $1.60 | 61.02% | 0.63% | 0.99 | 21,153,000 | -20.46% |
| GOLD | GOLDCOM INC | $33.45 | 0.09% | -0.86% | 14.36% | 29.30% | 50.81% | 28.16% | -3.69% | 161.63% | 253.78% | $35.68 | $19.39 | 6.24% | 72.51% | 0.94 | 374,000 | -9.88% |
| RYI | RYERSON HOLDING CORP | $25.51 | -1.20% | -3.52% | 9.63% | 11.59% | 18.27% | 40.40% | -15.70% | 87.30% | 428.16% | $27.41 | $17.18 | 6.93% | 48.46% | 1.34 | 181,000 | -24.27% |
| CCCX | CHURCHILL CAPITAL CORP X | $15.76 | -3.79% | -8.74% | 13.14% | 22.55% | 52.99% | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 42.69% | 57.13% | 1.82 | 1,298,000 | -24.27% |
| KODK | EASTMAN KODAK CO | $8.50 | -1.28% | -4.82% | 12.29% | 32.61% | 50.44% | 24.09% | 178.69% | -1.39% | -33.23% | $9.96 | $4.93 | 14.66% | 72.41% | 1.62 | 760,000 | 25.21% |
| FLGT | FULGENT GENETICS INC | $26.49 | -0.41% | -2.47% | -7.12% | 17.21% | 33.25% | 43.81% | -11.05% | -47.78% | N/A | $31.04 | $14.57 | 14.66% | 81.81% | 0.98 | 178,000 | 4.09% |
| AVO | MISSION PRODUCE INC | $11.60 | 0.09% | -0.09% | -4.21% | -3.49% | -1.02% | -19.67% | -0.17% | -22.87% | N/A | $14.49 | $9.56 | 19.94% | 21.34% | 0.60 | 628,000 | 42.08% |
| SLDP | SOLID POWER INC | $4.28 | -2.06% | -5.10% | -12.11% | 23.34% | 95.43% | 100.00% | 68.50% | N/A | N/A | $8.86 | $0.68 | 51.69% | 529.41% | 1.54 | 4,031,000 | -40.89% |
| HBT | HBT FINANCIAL INC | $26.00 | -0.34% | -0.73% | 7.79% | 3.17% | 3.13% | 19.10% | 32.86% | 70.05% | N/A | $27.85 | $19.46 | 6.64% | 33.61% | 0.67 | 18,900 | 8.00% |
| AMTB | AMERANT BANCORP INC | $19.78 | -1.25% | -1.84% | 3.67% | 2.65% | 8.50% | -11.85% | -26.30% | 34.92% | N/A | $24.40 | $15.63 | 18.93% | 26.55% | 0.91 | 174,000 | 25.18% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.10 | -0.22% | -0.80% | -0.67% | -9.11% | 20.77% | 20.34% | 6.61% | -8.51% | -5.79% | $42.13 | $21.38 | 11.94% | 73.57% | 0.71 | 93,000 | 30.99% |
| QNST | QUINSTREET INC | $14.38 | -0.35% | -0.83% | 3.16% | -7.05% | -10.68% | -38.76% | 0.21% | -33.27% | 231.34% | $25.50 | $12.98 | 43.61% | 10.79% | 1.04 | 244,000 | -32.60% |
| HAFC | HANMI FINANCIAL CORP | $27.24 | -0.98% | -3.58% | -3.47% | 10.33% | 10.37% | 16.01% | 10.06% | 141.49% | 13.93% | $29.46 | $19.25 | 7.54% | 41.51% | 0.93 | 221,000 | -48.48% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.47 | -1.08% | 2.00% | 8.08% | 9.02% | 10.71% | -4.41% | -13.04% | -9.29% | -51.59% | $32.00 | $18.50 | 17.28% | 43.08% | 0.90 | 109,000 | -33.94% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.93 | 1.13% | 0.39% | 31.94% | N/A | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 16.80% | 46.49% | 0.23 | 79,000 | -14.13% |
| FPH | FIVE POINT HOLDINGS LLC | $5.53 | -1.07% | 0.36% | -9.93% | -9.79% | 0.55% | 52.34% | 137.34% | 1.65% | N/A | $6.71 | $3.56 | 17.59% | 55.34% | 0.77 | 155,000 | 23.02% |
| HFWA | HERITAGE FINANCIAL CORP | $23.93 | -1.68% | -2.64% | -0.50% | -1.07% | 0.38% | -1.60% | -21.90% | 3.24% | 26.48% | $26.92 | $19.84 | 11.09% | 20.61% | 0.73 | 234,000 | 18.78% |
| VIR | VIR BIOTECHNOLOGY INC | $5.84 | -2.34% | -2.50% | -3.79% | 2.28% | 15.87% | -20.33% | -76.93% | -79.27% | N/A | $14.45 | $4.16 | 59.58% | 40.55% | 1.30 | 1,015,000 | -8.97% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.85 | 11.59% | 30.51% | 10.00% | -1.28% | 21.26% | -34.75% | -35.40% | -72.98% | N/A | $6.81 | $2.30 | 43.47% | 67.39% | 0.42 | 11,300 | -61.43% |
| TH | TARGET HOSPITALITY CORP | $8.11 | -3.45% | -2.64% | 2.27% | -4.36% | 13.90% | -14.63% | -46.43% | 406.88% | N/A | $11.10 | $4.00 | 26.94% | 102.75% | 0.59 | 311,000 | 31.22% |
| CBLL | CERIBELL INC | $21.71 | 1.50% | 1.97% | 30.31% | 88.95% | 15.91% | -16.05% | N/A | N/A | N/A | $26.83 | $10.01 | 19.08% | 116.88% | 1.55 | 629,000 | 63.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.