Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLZE | BACKBLAZE INC | $17.60 | -1.29% | 15.03% | 137.84% | 413.12% | 241.75% | 228.97% | 233.97% | N/A | N/A | $18.25 | $3.26 | 3.56% | 439.71% | 1.61 | 2,263,000 | -37.74% |
| CERT | CERTARA INC | $6.77 | -0.29% | -5.05% | 30.69% | 21.98% | -27.90% | -41.13% | -64.07% | -75.40% | N/A | $13.88 | $4.45 | 51.22% | 52.13% | 1.24 | 5,392,000 | 96.57% |
| LWLG | LIGHTWAVE LOGIC INC | $6.83 | -3.67% | -7.70% | -26.00% | -35.57% | 57.37% | 446.40% | -1.87% | -32.64% | 919.40% | $18.71 | $1.40 | 63.49% | 387.86% | 2.18 | 2,572,000 | -2.98% |
| JCAP | JEFFERSON CAPITAL INC | $18.85 | 1.78% | 1.62% | 17.59% | -5.80% | -17.65% | 11.21% | N/A | N/A | N/A | $23.80 | $15.51 | 20.80% | 21.57% | 0.97 | 181,000 | -21.30% |
| BAK | BRASKEM SA | $2.61 | 3.57% | 9.21% | -29.08% | -30.95% | -16.35% | -28.49% | -75.88% | -88.85% | -76.65% | $5.40 | $2.25 | 51.62% | 16.00% | 1.05 | 1,283,000 | -54.76% |
| OLMA | OLEMA PHARMACEUTICALS INC | $11.91 | -3.01% | -6.73% | 21.28% | -26.02% | -58.63% | 145.57% | 35.80% | -55.91% | N/A | $36.26 | $4.37 | 67.15% | 172.54% | 1.26 | 927,000 | -34.72% |
| PDS | PRECISION DRILLING CORP | $80.34 | -0.35% | 6.21% | -16.35% | -12.88% | 12.60% | 56.85% | 61.13% | 92.11% | -17.35% | $103.80 | $48.59 | 22.60% | 65.34% | 1.03 | 71,000 | -12.35% |
| CRAI | CRA INTERNATIONAL INC | $160.64 | 2.72% | 7.13% | 7.75% | 0.26% | -28.07% | -18.31% | 60.96% | 87.44% | 515.01% | $227.29 | $132.47 | 29.32% | 21.27% | 0.71 | 128,000 | 14.29% |
| VOR | VOR BIOPHARMA INC | $19.14 | -3.09% | -4.78% | 47.23% | 23.72% | 35.27% | -58.57% | -66.54% | -94.75% | N/A | $53.20 | $6.50 | 64.02% | 194.46% | 1.23 | 2,185,000 | 37.34% |
| JBIO | JADE BIOSCIENCES INC | $20.95 | -6.81% | -1.64% | 37.29% | 17.10% | 51.15% | 99.14% | -96.69% | -96.16% | N/A | $27.96 | $6.67 | 25.07% | 214.09% | 1.10 | 1,413,000 | 119.75% |
| CRSR | CORSAIR GAMING INC | $9.66 | 1.15% | 6.50% | 11.94% | 69.77% | 63.73% | -0.62% | -44.45% | -69.53% | N/A | $13.10 | $4.48 | 26.23% | 115.63% | 1.87 | 1,120,000 | -11.88% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.39 | -2.82% | -0.44% | 15.92% | 31.45% | 25.26% | -8.06% | N/A | N/A | N/A | $34.21 | $21.21 | 8.24% | 48.00% | 0.38 | 165,000 | 77.42% |
| SBGI | SINCLAIR INC | $14.24 | -2.06% | -5.94% | 0.28% | -0.90% | -5.38% | -7.59% | 3.34% | -52.79% | -53.71% | $17.88 | $11.89 | 20.36% | 19.73% | 1.10 | 623,000 | -14.77% |
| CRON | CRONOS GROUP INC | $2.75 | -1.08% | -0.36% | 0.36% | 6.59% | 2.61% | 30.95% | 33.50% | -65.80% | N/A | $3.43 | $1.93 | 19.83% | 42.86% | 1.17 | 374,000 | -63.86% |
| SLDB | SOLID BIOSCIENCES INC | $10.42 | -6.46% | -5.87% | 57.64% | 29.93% | 98.85% | 92.25% | 98.10% | -78.69% | N/A | $11.45 | $3.79 | 9.00% | 174.93% | 1.38 | 1,473,000 | 44.55% |
| MSEX | MIDDLESEX WATER CO | $55.01 | 0.88% | -2.86% | 2.40% | -1.50% | 4.19% | -1.20% | -29.07% | -35.45% | 31.07% | $62.18 | $44.17 | 11.52% | 24.54% | 0.35 | 169,000 | -82.14% |
| ALVO | ALVOTECH | $3.28 | -1.20% | -5.20% | -20.77% | -9.39% | -33.47% | -62.43% | -61.37% | -66.73% | N/A | $9.94 | $2.94 | 67.00% | 11.56% | 0.38 | 398,000 | -36.52% |
| FSBC | FIVE STAR BANCORP | $47.87 | -0.91% | -2.27% | 8.65% | 18.70% | 30.79% | 57.93% | 122.24% | 99.46% | N/A | $50.01 | $28.34 | 4.28% | 68.91% | 0.76 | 124,000 | -4.62% |
| SBSI | SOUTHSIDE BANCSHARES INC | $34.35 | 0.12% | -0.69% | 1.33% | 4.09% | 9.08% | 10.34% | 33.45% | -8.52% | 10.65% | $35.76 | $26.32 | 3.94% | 30.51% | 0.66 | 84,000 | -16.83% |
| ELE | ELEMENTAL ROYALTY CORP | $16.01 | 0.44% | -5.55% | 11.88% | -20.39% | -17.13% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 40.62% | 25.08% | 2.49 | 298,000 | 12.45% |
| MCBS | METROCITY BANKSHARES INC | $35.60 | 0.17% | -2.55% | 3.07% | 14.32% | 31.80% | 18.98% | 96.69% | 98.33% | N/A | $37.46 | $24.53 | 4.97% | 45.14% | 0.88 | 85,000 | 23.73% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.05 | -1.63% | -8.05% | 10.40% | -14.06% | -7.63% | 55.13% | 758.16% | 460.19% | 107.90% | $11.99 | $3.10 | 49.54% | 95.16% | 1.24 | 1,688,000 | -30.56% |
| OPK | OPKO HEALTH INC | $1.35 | -2.88% | -10.00% | -6.25% | 16.38% | 1.50% | -0.74% | -36.02% | -64.47% | -86.25% | $1.61 | $0.98 | 15.89% | 38.18% | 1.23 | 2,061,000 | -27.81% |
| JBSS | SANFILIPPO JOHN B & SON INC | $87.17 | 0.70% | -1.54% | 11.83% | 5.69% | 21.71% | 29.76% | -21.91% | -1.63% | 98.38% | $92.08 | $59.07 | 5.33% | 47.57% | 0.30 | 139,000 | 34.95% |
| CSIQ | CANADIAN SOLAR INC | $15.02 | 0.20% | -0.86% | -1.44% | 18.92% | -25.83% | 6.60% | -60.91% | -65.14% | -4.15% | $34.59 | $9.41 | 56.58% | 59.62% | 1.53 | 1,155,000 | -33.92% |
| ROOT | ROOT INC | $64.36 | -0.06% | 0.58% | 19.27% | 46.27% | -19.15% | -47.09% | 502.06% | -60.18% | N/A | $134.00 | $40.91 | 51.97% | 57.32% | 1.94 | 128,000 | -23.35% |
| VMET | VERSAMET ROYALTIES CORP | $9.63 | -2.43% | -16.26% | -11.24% | -19.55% | N/A | N/A | N/A | N/A | N/A | $13.81 | $9.11 | 30.27% | 5.71% | 2.09 | 157,000 | -40.98% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.50 | 0.00% | 0.97% | -5.02% | 7.67% | 8.60% | 0.56% | 18.15% | 12.92% | N/A | $14.00 | $9.55 | 10.71% | 30.89% | 0.88 | 322,000 | 105.10% |
| KURA | KURA ONCOLOGY INC | $11.45 | -5.22% | 3.71% | 31.91% | 32.06% | 24.86% | 80.03% | 15.42% | -40.02% | 265.81% | $12.49 | $5.45 | 8.33% | 110.09% | 1.09 | 1,339,000 | -5.30% |
| PURR | HYPERLIQUID STRATEGIES INC | $7.55 | -0.13% | -14.40% | -0.26% | 25.62% | 118.84% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 35.03% | 150.83% | 3.39 | 8,877,000 | 6.38% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $117.15 | -0.16% | -2.76% | 4.64% | 3.54% | 11.27% | 19.97% | 166.25% | 398.94% | N/A | $134.82 | $90.57 | 13.10% | 29.35% | 0.63 | 85,000 | -14.14% |
| AVTX | AVALO THERAPEUTICS INC | $19.21 | -3.71% | -3.76% | 46.64% | 40.63% | 15.24% | 292.04% | -78.01% | -99.79% | -99.74% | $24.27 | $4.72 | 20.85% | 306.73% | 0.87 | 853,000 | -14.96% |
| INDI | INDIE SEMICONDUCTOR INC | $4.44 | -5.73% | -4.10% | 12.69% | 52.58% | 13.85% | 15.03% | -53.31% | -53.02% | N/A | $6.05 | $2.32 | 26.61% | 91.38% | 2.17 | 3,372,000 | -40.31% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.61 | 3.70% | 10.81% | 28.41% | -0.16% | -12.85% | 30.13% | -9.77% | -63.92% | N/A | $18.31 | $7.61 | 31.13% | 65.70% | 1.39 | 2,325,000 | 8.14% |
| HBNC | HORIZON BANCORP INC | $19.58 | 0.51% | -1.81% | 1.29% | 10.62% | 14.70% | 22.60% | 90.28% | 16.83% | 68.98% | $20.51 | $14.84 | 4.51% | 31.99% | 0.91 | 484,000 | 2.33% |
| AMTB | AMERANT BANCORP INC | $25.50 | -0.16% | -2.11% | 8.33% | 7.10% | 28.27% | 27.56% | 41.43% | 20.74% | N/A | $26.34 | $15.63 | 3.19% | 63.15% | 0.90 | 187,000 | -18.34% |
| ETON | ETON PHARMACEUTICALS INC | $36.61 | -1.93% | -3.71% | 18.29% | 38.88% | 136.65% | 135.28% | 1,026.46% | 547.96% | N/A | $38.62 | $13.76 | 5.19% | 166.06% | 0.78 | 251,000 | -23.94% |
| PCRX | PACIRA BIOSCIENCES INC | $25.48 | -0.08% | -0.43% | 8.80% | 7.10% | 11.12% | 7.56% | -30.02% | -55.14% | -30.17% | $27.64 | $18.80 | 7.81% | 35.53% | 0.58 | 365,000 | -39.07% |
| FAC | FACTORIAL ENERGY INC | $9.32 | -4.51% | -7.08% | -57.52% | -9.16% | -9.43% | -6.99% | N/A | N/A | N/A | $25.33 | $8.70 | 63.21% | 7.13% | -0.39 | 131,000 | -6.43% |
| JANX | JANUX THERAPEUTICS INC | $16.40 | -2.09% | 6.42% | 24.71% | 9.85% | 16.89% | -35.96% | 33.33% | -38.51% | N/A | $35.34 | $12.12 | 53.59% | 35.31% | 1.49 | 888,000 | -1.55% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.29 | 0.37% | -0.47% | 5.98% | 13.89% | 22.61% | 30.86% | 144.04% | 51.16% | 59.21% | $39.20 | $25.62 | 2.32% | 49.45% | 0.81 | 97,000 | -24.22% |
| GDRX | GOODRX HOLDINGS INC | $2.95 | 0.34% | -4.22% | 15.23% | 34.70% | 2.43% | -39.80% | -46.27% | -90.78% | N/A | $5.81 | $1.77 | 49.23% | 66.67% | 1.73 | 718,000 | -13.81% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.30 | 1.96% | -5.93% | -17.33% | -14.12% | -19.51% | -27.22% | -36.58% | -26.41% | N/A | $11.61 | $5.71 | 37.12% | 27.96% | 0.96 | 42,700 | -67.15% |
| CCNE | CNB FINANCIAL CORP | $33.62 | 0.48% | -0.36% | 4.12% | 7.76% | 29.01% | 38.81% | 90.48% | 44.48% | 86.99% | $34.92 | $21.63 | 3.72% | 55.43% | 0.75 | 63,400 | -55.35% |
| EEX | EMERALD HOLDING INC | $5.03 | 0.20% | 0.20% | 0.00% | 13.03% | 1.41% | -4.91% | 22.98% | -2.52% | N/A | $5.45 | $3.33 | 7.71% | 51.05% | 0.97 | 48,700 | -34.19% |
| FUBO | FUBOTV INC | $9.18 | -3.57% | -10.26% | -8.02% | -21.54% | -70.91% | -77.95% | -69.76% | -97.33% | N/A | $56.64 | $7.95 | 83.79% | 15.47% | 2.26 | 2,458,000 | 257.79% |
| PLOW | DOUGLAS DYNAMICS INC | $43.01 | -0.23% | -8.31% | -6.64% | -7.21% | 19.21% | 39.78% | 48.77% | 6.04% | 66.71% | $55.00 | $27.62 | 21.80% | 55.72% | 0.83 | 173,000 | 33.08% |
| SG | SWEETGREEN INC | $8.36 | 3.59% | 3.85% | -2.79% | 35.71% | 6.63% | -39.02% | -45.61% | N/A | N/A | $16.70 | $4.49 | 49.94% | 86.19% | 1.88 | 2,949,000 | 6.62% |
| GSBD | GOLDMAN SACHS BDC INC | $8.82 | 3.16% | -3.92% | -3.08% | -1.67% | -3.50% | -24.74% | -35.90% | -54.77% | -55.86% | $12.03 | $8.36 | 26.67% | 5.57% | 0.57 | 1,088,000 | -64.10% |
| BVS | BIOVENTUS INC | $11.88 | -2.78% | 0.85% | 31.27% | 31.13% | 53.29% | 60.76% | 245.35% | -31.05% | N/A | $12.30 | $5.81 | 3.41% | 104.48% | 1.19 | 634,000 | -7.85% |
| EVO | EVOTEC SE | $2.79 | -1.76% | -4.45% | 6.90% | 6.08% | -25.80% | -33.09% | -75.40% | N/A | N/A | $4.42 | $2.31 | 36.81% | 20.88% | 1.16 | 31,000 | 110.88% |
| SCHL | SCHOLASTIC CORP | $45.53 | 0.80% | -1.45% | 3.45% | 15.06% | 34.11% | 105.74% | 17.56% | 22.10% | 13.51% | $48.07 | $20.60 | 5.28% | 121.02% | 0.56 | 214,000 | -28.19% |
| GRPN | GROUPON INC | $26.05 | -2.10% | -1.96% | 61.90% | 119.65% | 61.70% | -26.50% | 287.65% | -36.14% | -62.25% | $43.08 | $9.17 | 39.53% | 184.08% | 1.58 | 960,000 | -14.89% |
| EQBK | EQUITY BANCSHARES INC | $47.90 | 0.00% | -2.11% | -0.04% | 3.32% | 4.88% | 10.34% | 108.08% | 59.45% | 120.64% | $51.48 | $36.04 | 6.95% | 32.92% | 0.72 | 113,000 | -52.52% |
| GO | GROCERY OUTLET HOLDING CORP | $9.98 | -2.16% | -3.85% | 8.01% | 45.91% | 3.53% | -22.52% | -69.18% | -71.38% | N/A | $19.41 | $5.66 | 48.58% | 76.48% | 0.39 | 1,343,000 | 4.43% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.22 | -1.33% | -4.31% | 18.09% | 29.07% | 88.14% | 96.46% | -4.72% | -43.65% | -84.95% | $2.68 | $1.00 | 17.16% | 122.00% | 1.47 | 2,299,000 | 58.33% |
| BFST | BUSINESS FIRST BANCSHARES INC | $30.17 | 0.30% | -2.33% | 4.39% | 5.64% | 14.50% | 14.37% | 104.13% | 32.09% | N/A | $31.57 | $22.56 | 4.42% | 33.73% | 0.84 | 149,000 | -52.85% |
| MBWM | MERCANTILE BANK CORP | $57.02 | 0.74% | -1.57% | 4.85% | 6.58% | 17.16% | 14.22% | 106.00% | 90.64% | 134.17% | $59.71 | $42.75 | 4.51% | 33.38% | 0.78 | 94,000 | 28.77% |
| NNE | NANO NUCLEAR ENERGY INC | $18.86 | -2.23% | -6.59% | -14.72% | -9.15% | -43.63% | -46.15% | N/A | N/A | N/A | $60.87 | $18.05 | 69.02% | 4.52% | 2.77 | 1,389,000 | -21.83% |
| ARRY | ARRAY TECHNOLOGIES INC | $6.37 | -1.39% | -9.26% | -6.80% | -11.03% | -36.36% | -16.62% | -68.47% | -59.99% | N/A | $12.23 | $5.39 | 47.91% | 18.18% | 1.64 | 5,794,000 | 7.08% |
| TROX | TRONOX HOLDINGS PLC | $6.14 | 0.49% | 1.82% | -14.13% | -32.38% | 8.29% | 7.34% | -52.81% | -70.48% | 14.77% | $10.59 | $2.86 | 42.02% | 114.69% | 1.64 | 1,386,000 | 7.44% |
| CPAC | CEMENTOS PACASMAYO SAA | $11.42 | 0.00% | -4.03% | 8.04% | 6.63% | 9.28% | 84.19% | 118.77% | 77.33% | 30.51% | $12.70 | $5.66 | 10.08% | 101.62% | 0.14 | 57,000 | -79.04% |
| DBVT | DBV TECHNOLOGIES SA | $16.49 | 2.55% | 5.64% | 2.81% | -19.91% | -8.03% | 52.21% | -6.84% | -69.18% | -95.07% | $26.19 | $8.51 | 37.03% | 93.77% | 0.49 | 151,000 | 37.27% |
| WSR | WHITESTONE REIT | $18.99 | 0.11% | 0.11% | -0.31% | 0.48% | 36.72% | 49.41% | 95.17% | 132.72% | 19.66% | $19.10 | $11.43 | 0.58% | 66.14% | 0.63 | 654,000 | -42.63% |
| KFRC | KFORCE INC | $54.63 | 3.25% | 8.22% | 11.13% | 93.52% | 59.04% | 24.22% | -9.58% | -12.11% | 202.16% | $55.06 | $24.49 | 0.78% | 123.07% | 0.76 | 235,000 | 71.53% |
| PHAR | PHARMING GROUP NV | $13.86 | -1.28% | -3.14% | 12.87% | -18.90% | -26.20% | 38.60% | 21.05% | 21.90% | N/A | $21.34 | $9.54 | 35.05% | 45.36% | 0.60 | 13,800 | 331.25% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.34 | -1.65% | -10.61% | 15.51% | 8.03% | -9.94% | 75.21% | -37.53% | -62.90% | -55.61% | $10.80 | $4.40 | 22.78% | 89.55% | 1.40 | 576,000 | -21.10% |
| ABR | ARBOR REALTY TRUST INC | $5.05 | 1.81% | 1.41% | -2.88% | -32.67% | -35.34% | -55.11% | -66.97% | -72.37% | -29.47% | $12.58 | $4.86 | 59.86% | 3.91% | 0.96 | 2,527,000 | -25.74% |
| HSLV | HIGHLANDER SILVER CORP | $4.77 | -1.65% | -6.84% | 15.78% | -24.17% | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.08 | 31.56% | 16.91% | 3.49 | 264,000 | -76.86% |
| INMD | INMODE LTD | $15.28 | 1.80% | 4.66% | 13.44% | 12.93% | 5.45% | 0.66% | -61.63% | -71.76% | N/A | $16.74 | $12.72 | 8.72% | 20.13% | 1.58 | 821,000 | -51.04% |
| DEC | DIVERSIFIED ENERGY CO | $13.38 | -2.19% | -0.45% | -6.69% | -19.88% | 4.69% | -7.53% | N/A | N/A | N/A | $18.90 | $12.33 | 29.21% | 8.52% | 0.54 | 766,000 | 0.13% |
| COUR | COURSERA INC | $5.71 | 0.71% | -3.71% | 6.93% | 6.53% | -22.10% | -31.62% | -56.41% | -85.56% | N/A | $13.55 | $5.00 | 57.86% | 14.20% | 1.27 | 4,551,000 | 28.05% |
| ENRD | EINRIDE AB | $6.70 | -3.87% | -22.00% | -55.30% | -39.15% | -38.36% | -37.44% | N/A | N/A | N/A | $34.00 | $6.02 | 80.29% | 11.30% | -0.25 | 51,500 | -50.95% |
| MFA | MFA FINANCIAL INC | $9.50 | 0.74% | 1.82% | 3.15% | -4.90% | -1.96% | 0.21% | -13.56% | -49.14% | -67.77% | $10.57 | $8.78 | 10.12% | 8.20% | 1.00 | 1,166,000 | 6.78% |
| CRML | CRITICAL METALS CORP | $7.95 | -6.14% | -14.15% | -13.30% | -10.37% | -46.14% | 161.51% | -25.84% | N/A | N/A | $32.15 | $2.83 | 75.27% | 180.92% | 0.82 | 4,353,000 | -42.42% |
| QNST | QUINSTREET INC | $16.79 | -0.30% | 2.44% | 36.39% | 40.15% | 11.34% | 7.22% | 88.23% | -9.19% | 371.63% | $17.22 | $10.29 | 2.50% | 63.25% | 1.00 | 558,000 | -13.49% |
| GERN | GERON CORP | $1.50 | -3.85% | 4.17% | 36.36% | -10.18% | 4.90% | 8.70% | -53.13% | 11.94% | -45.45% | $2.01 | $1.04 | 25.37% | 44.23% | 1.26 | 10,349,000 | -10.80% |
| ODD | ODDITY TECH LTD | $17.08 | -1.44% | -1.56% | 55.70% | 17.55% | -51.33% | -76.66% | N/A | N/A | N/A | $76.00 | $9.25 | 77.53% | 84.65% | 1.19 | 659,000 | 0.76% |
| DAKT | DAKTRONICS INC | $19.92 | -2.92% | 0.00% | 4.13% | 0.10% | -4.83% | 21.17% | 218.21% | 210.28% | 201.82% | $28.27 | $15.59 | 29.53% | 27.77% | 1.05 | 582,000 | -17.80% |
| UAMY | UNITED STATES ANTIMONY CORP | $6.46 | -2.42% | -11.02% | -5.83% | -22.73% | -24.62% | 142.86% | 1,735.23% | 563.93% | 2,484.00% | $19.71 | $2.80 | 67.22% | 130.71% | 1.23 | 4,244,000 | -2.84% |
| MOMO | HELLO GROUP INC | $6.06 | -0.33% | 1.17% | 10.58% | 2.71% | -12.81% | -28.79% | -39.22% | -55.44% | -51.71% | $9.22 | $5.32 | 34.27% | 13.91% | 1.00 | 498,000 | -49.80% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.71 | -0.58% | -8.56% | -7.57% | -2.84% | -17.39% | -21.56% | 643.48% | 278.32% | 216.67% | $2.98 | $0.73 | 42.62% | 134.25% | 1.11 | 3,135,000 | -27.55% |
| UTL | UNITIL CORP | $53.06 | 0.72% | 1.53% | 2.83% | -2.78% | 7.50% | 2.35% | 6.83% | -0.17% | 21.47% | $55.08 | $44.61 | 3.67% | 18.94% | 0.31 | 77,600 | 0.13% |
| HAFC | HANMI FINANCIAL CORP | $32.05 | 0.34% | -1.32% | 2.69% | 14.46% | 15.66% | 23.03% | 105.19% | 74.56% | 35.35% | $33.50 | $22.00 | 4.33% | 45.68% | 0.92 | 180,000 | 4.65% |
| RDVT | RED VIOLET INC | $67.59 | 0.67% | -1.63% | 25.87% | 90.29% | 27.99% | 38.99% | 211.76% | 206.95% | N/A | $69.59 | $33.40 | 2.87% | 102.37% | 1.10 | 97,500 | -17.37% |
| TRST | TRUSTCO BANK CORP N Y | $54.48 | 0.04% | -0.89% | -0.38% | 17.36% | 30.90% | 54.16% | 90.49% | 62.09% | 67.63% | $56.67 | $32.62 | 3.86% | 67.01% | 0.63 | 59,400 | -24.81% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.77 | 2.95% | -7.57% | 2.84% | 72.01% | 114.73% | 193.83% | N/A | N/A | N/A | $11.06 | $2.85 | 11.62% | 242.81% | 1.65 | 695,000 | -35.35% |
| ANNX | ANNEXON INC | $5.80 | -2.36% | -2.68% | 22.88% | -0.85% | 4.32% | 107.14% | 58.04% | -74.49% | N/A | $7.18 | $2.03 | 19.22% | 185.71% | 1.16 | 2,737,000 | -9.67% |
| DSGN | DESIGN THERAPEUTICS INC | $15.19 | -1.49% | 2.29% | 42.50% | 24.92% | 66.56% | 275.99% | 132.26% | -19.54% | N/A | $17.25 | $3.76 | 11.94% | 303.99% | 1.44 | 836,000 | 30.22% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.80 | -6.61% | -3.42% | 16.50% | 15.66% | 6.67% | 46.34% | 112.39% | 66.67% | 20.30% | $5.38 | $3.08 | 10.78% | 55.84% | 0.95 | 2,951,000 | 0.58% |
| TK | TEEKAY CORP LTD | $10.99 | 3.10% | 5.47% | -7.80% | -10.87% | 14.84% | 41.26% | 67.79% | 220.41% | 53.92% | $14.38 | $7.12 | 23.57% | 54.46% | 0.55 | 453,000 | 54.08% |
| LBRX | LB PHARMACEUTICALS INC | $32.95 | -2.34% | -1.38% | 16.06% | 35.37% | 73.15% | N/A | N/A | N/A | N/A | $35.35 | $13.36 | 6.78% | 146.63% | 0.61 | 186,000 | -21.19% |
| NBBK | NB BANCORP INC | $21.02 | 0.05% | -0.05% | 2.49% | -6.16% | 5.79% | 10.52% | N/A | N/A | N/A | $22.86 | $16.76 | 8.05% | 25.42% | 0.66 | 127,000 | -38.65% |
| GOOS | CANADA GOOSE HOLDINGS INC | $9.66 | 1.05% | -0.62% | -1.63% | -13.52% | -27.59% | -28.23% | -45.33% | -77.21% | N/A | $15.43 | $9.17 | 37.37% | 5.40% | 1.44 | 388,000 | 6.01% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.43 | 0.74% | -4.40% | -2.86% | 4.42% | -15.29% | -34.10% | -32.04% | -55.42% | -72.15% | $8.27 | $4.87 | 34.34% | 11.50% | 0.96 | 1,014,000 | -6.89% |
| CSR | CENTERSPACE | $55.57 | 0.71% | -1.98% | -4.98% | -13.06% | -15.60% | -7.84% | -11.84% | -33.84% | -11.93% | $69.61 | $52.76 | 20.16% | 5.33% | 0.60 | 92,000 | -36.55% |
| ANRO | ALTO NEUROSCIENCE INC | $26.48 | -4.20% | 0.99% | 34.55% | 16.24% | 56.32% | 926.36% | N/A | N/A | N/A | $28.44 | $2.53 | 6.89% | 946.64% | 1.20 | 517,000 | 1.57% |
| BKSY | BLACKSKY TECHNOLOGY INC | $25.02 | -2.07% | -7.88% | -21.30% | -26.71% | -5.98% | 6.88% | 43.46% | -68.85% | N/A | $52.88 | $12.41 | 52.69% | 101.61% | 2.15 | 1,424,000 | 36.92% |
| WRLD | WORLD ACCEPTANCE CORP | $199.78 | -1.79% | -0.91% | 16.61% | 34.26% | 43.91% | 14.12% | 46.14% | 19.46% | 300.28% | $227.61 | $110.00 | 12.23% | 81.62% | 1.46 | 107,000 | 19.55% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.08 | -4.64% | -10.98% | -29.68% | 9.61% | 10.39% | 58.76% | -27.36% | -81.84% | 112.41% | $6.57 | $1.70 | 53.12% | 81.18% | 1.80 | 3,910,000 | 5.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.