Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $138.18 | 0.17% | -1.50% | -18.18% | -16.07% | -30.16% | -24.91% | -36.06% | -47.30% | 48.37% | $215.06 | $134.81 | 35.75% | 2.50% | 1.35 | 62,000 | -32.61% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.93 | 2.32% | -5.58% | 4.24% | 11.79% | 10.26% | 27.69% | 141.48% | 365.51% | N/A | $134.82 | $68.90 | 19.20% | 58.10% | 0.63 | 63,000 | -25.00% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $18.90 | -1.05% | -13.50% | -31.37% | -20.92% | -7.76% | 47.54% | 12.37% | 6.60% | 232.16% | $28.00 | $11.65 | 32.50% | 62.23% | 0.80 | 28,000 | -36.36% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.10 | 5.44% | -1.90% | -27.40% | -14.36% | -32.31% | -1.27% | -68.27% | -92.96% | N/A | $6.52 | $1.89 | 52.42% | 63.93% | 1.39 | 2,750,000 | -27.78% |
| AVBP | ARRIVENT BIOPHARMA INC | $22.46 | 0.18% | 2.74% | 2.23% | 14.13% | 24.64% | -16.35% | N/A | N/A | N/A | $28.12 | $15.47 | 20.13% | 45.18% | 0.81 | 303,000 | -48.56% |
| AMTB | AMERANT BANCORP INC | $22.44 | 0.04% | -3.36% | 12.26% | 26.21% | 9.78% | -5.36% | -23.73% | 34.77% | N/A | $24.02 | $15.63 | 6.58% | 43.57% | 0.91 | 186,000 | -9.71% |
| HBNC | HORIZON BANCORP INC | $18.01 | 1.35% | -3.07% | 5.75% | 12.00% | 10.83% | 3.92% | 12.70% | 3.33% | 67.58% | $19.07 | $12.70 | 5.56% | 41.81% | 0.94 | 264,000 | -3.30% |
| SUPV | GRUPO SUPERVIELLE SA | $10.52 | -2.14% | -4.45% | -6.57% | -5.31% | -3.66% | -27.60% | 282.55% | 405.77% | N/A | $17.02 | $4.54 | 38.19% | 131.72% | 1.29 | 648,000 | -63.96% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.80 | 1.50% | 0.56% | 1.98% | 49.79% | 73.63% | 86.85% | 100.00% | 21.64% | 63.39% | $11.50 | $5.10 | 6.09% | 111.76% | 0.11 | 8,100 | 2.53% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.09 | 0.44% | -1.27% | 9.90% | 14.47% | 18.45% | 15.32% | 45.19% | 56.88% | 67.85% | $35.01 | $23.16 | 2.63% | 47.19% | 0.83 | 137,000 | -25.14% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $28.90 | 5.86% | 10.60% | 14.86% | 38.88% | 46.55% | 65.14% | 348.76% | 381.67% | 1,042.29% | $30.21 | $14.10 | 4.34% | 104.96% | 0.84 | 1,045,000 | 99.43% |
| HBT | HBT FINANCIAL INC | $29.03 | 0.90% | -1.63% | 9.71% | 22.54% | 13.27% | 15.47% | 32.01% | 79.86% | N/A | $29.88 | $19.46 | 2.84% | 49.18% | 0.67 | 43,400 | 10.15% |
| GHRS | GH RESEARCH PLC | $14.70 | -2.07% | -3.07% | -7.20% | 7.14% | 17.04% | 2.73% | 56.05% | N/A | N/A | $19.51 | $7.98 | 24.65% | 84.21% | 1.02 | 182,000 | 104.49% |
| NAVI | NAVIENT CORP | $9.34 | -0.53% | -7.06% | -22.62% | -23.44% | -29.14% | -31.32% | -50.42% | -25.10% | -3.31% | $16.07 | $9.33 | 41.88% | 0.11% | 1.12 | 828,000 | -37.23% |
| ROOT | ROOT INC | $58.68 | -1.36% | -5.48% | -20.98% | -28.61% | -36.58% | -57.60% | 897.96% | -83.33% | N/A | $181.14 | $55.57 | 67.61% | 5.60% | 1.90 | 259,000 | -32.55% |
| NEGG | NEWEGG COMMERCE INC | $46.63 | -3.00% | -11.01% | -13.62% | -40.51% | -49.25% | 421.71% | 44.81% | -78.29% | -83.15% | $137.84 | $3.32 | 66.17% | 1,304.52% | 1.91 | 60,500 | -10.50% |
| INMD | INMODE LTD | $14.30 | 0.00% | -5.17% | 1.92% | 0.00% | -2.39% | -24.93% | -57.94% | -59.18% | N/A | $19.78 | $13.14 | 27.70% | 8.83% | 1.66 | 752,000 | -38.41% |
| TASK | TASKUS INC | $10.02 | 2.77% | -6.18% | -12.72% | -14.94% | -41.68% | -35.77% | -47.65% | N/A | N/A | $18.59 | $9.55 | 46.10% | 4.92% | 1.69 | 322,000 | -16.36% |
| FTRE | FORTREA HOLDINGS INC | $9.79 | -4.67% | -33.17% | -43.64% | -4.21% | 24.87% | -34.65% | N/A | N/A | N/A | $18.67 | $3.97 | 47.56% | 146.60% | 1.77 | 2,030,000 | -62.63% |
| OPY | OPPENHEIMER HOLDINGS INC | $85.85 | -0.73% | -7.17% | 15.79% | 25.55% | 17.22% | 34.48% | 84.58% | 129.98% | 456.74% | $94.10 | $49.26 | 8.76% | 74.27% | 0.85 | 44,000 | 17.02% |
| BH | BIGLARI HOLDINGS INC | $396.75 | -0.48% | -4.60% | -9.21% | 23.59% | 38.13% | 63.35% | 134.29% | 244.25% | 10.62% | $483.60 | $195.05 | 17.96% | 103.41% | 0.78 | 78,600 | 24.76% |
| CTMX | CYTOMX THERAPEUTICS INC | $5.32 | -2.03% | -6.17% | 30.07% | 37.82% | 199.72% | 544.07% | 115.38% | -38.43% | -57.44% | $6.35 | $0.40 | 16.22% | 1,230.00% | 1.35 | 3,670,000 | 95.73% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.83 | 0.19% | -3.99% | -4.41% | 5.15% | -5.17% | -10.27% | 15.09% | 1.12% | N/A | $13.28 | $9.02 | 18.42% | 20.13% | 0.89 | 264,000 | -3.65% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.25 | -1.49% | 5.14% | -2.26% | -9.13% | 14.91% | 5.14% | N/A | N/A | N/A | $14.87 | $8.50 | 24.34% | 32.35% | 0.18 | 219,000 | -32.20% |
| EVGO | EVGO INC | $2.92 | 0.00% | -9.60% | -1.68% | -2.34% | -25.89% | -1.02% | -52.98% | -85.03% | N/A | $5.18 | $2.20 | 43.63% | 33.03% | 1.69 | 3,153,000 | 16.39% |
| YB | YUANBAO INC | $19.87 | 0.86% | -2.21% | -2.17% | -3.87% | -27.06% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 35.90% | 41.52% | 1.35 | 28,000 | -58.21% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.77 | 3.92% | -25.41% | -19.38% | 12.50% | 51.82% | 101.17% | 144.15% | -27.79% | 275.20% | $20.38 | $5.30 | 32.43% | 159.81% | 1.09 | 1,039,000 | -35.59% |
| APOG | APOGEE ENTERPRISES INC | $41.44 | 0.05% | -0.84% | 19.60% | 23.11% | -7.17% | -15.94% | -12.54% | 10.21% | 13.53% | $49.99 | $30.75 | 17.10% | 34.76% | 1.08 | 167,000 | -10.22% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $124.47 | 2.55% | -4.68% | 5.81% | 32.27% | 18.44% | 24.78% | 68.09% | 28.27% | 54.20% | $137.78 | $77.63 | 9.66% | 60.34% | 0.60 | 82,600 | 346.49% |
| GEMI | GEMINI SPACE STATION INC | $7.56 | 12.84% | -1.56% | -27.72% | -39.28% | N/A | N/A | N/A | N/A | N/A | $45.89 | $6.47 | 83.53% | 16.85% | 3.36 | 1,745,000 | 21.86% |
| ODV | OSISKO DEVELOPMENT CORP | $3.70 | -1.60% | 1.93% | 1.93% | 12.80% | 46.25% | 148.32% | -19.04% | N/A | N/A | $4.21 | $1.16 | 12.01% | 218.97% | 0.71 | 3,564,000 | 11.62% |
| AEHR | AEHR TEST SYSTEMS | $28.84 | 3.41% | 9.28% | 7.57% | 39.05% | 43.06% | 174.67% | -9.31% | 784.66% | 2,595.33% | $37.49 | $6.27 | 23.07% | 359.97% | 2.31 | 1,380,000 | -60.01% |
| CAPL | CROSSAMERICA PARTNERS LP | $23.16 | 2.03% | 5.46% | 8.17% | 10.71% | 11.88% | 2.34% | 5.22% | 22.60% | 14.43% | $25.73 | $19.61 | 9.99% | 18.10% | 0.41 | 29,000 | -38.82% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.32 | 4.72% | 0.53% | -8.27% | -5.98% | -19.83% | -53.34% | -80.59% | -83.71% | -60.43% | $25.45 | $10.60 | 55.52% | 6.79% | 1.04 | 708,000 | -38.38% |
| NBBK | NB BANCORP INC | $22.12 | 2.31% | -1.12% | 11.89% | 16.30% | 19.18% | 14.55% | N/A | N/A | N/A | $22.70 | $15.09 | 2.56% | 46.55% | 0.68 | 225,000 | -24.50% |
| EQBK | EQUITY BANCSHARES INC | $46.17 | -0.43% | -2.78% | 1.32% | 10.27% | 16.80% | 6.21% | 49.56% | 91.42% | 121.55% | $50.07 | $34.11 | 7.79% | 35.35% | 0.75 | 42,000 | -67.19% |
| HNRG | HALLADOR ENERGY CO | $20.09 | 3.77% | 0.15% | -2.57% | -4.11% | 13.09% | 76.23% | 153.66% | 865.87% | 317.67% | $24.70 | $8.37 | 18.66% | 140.02% | 1.11 | 496,000 | 5.08% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.56 | 0.67% | 3.43% | -0.59% | -2.24% | -10.97% | -25.54% | 4.15% | -2.02% | N/A | $19.21 | $12.49 | 29.40% | 8.57% | 0.59 | 515,000 | 20.89% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.86 | 1.73% | 2.39% | 4.03% | -2.43% | 18.47% | 70.99% | -23.86% | 340.65% | 266.93% | $20.46 | $8.01 | 7.82% | 135.46% | 0.66 | 46,000 | -20.14% |
| TDAY | USA TODAY CO INC | $5.96 | -1.81% | 2.41% | -0.17% | 22.38% | 37.33% | 22.13% | 147.30% | 10.58% | -61.15% | $6.36 | $2.55 | 6.29% | 133.73% | 1.43 | 1,131,000 | -42.24% |
| MBWM | MERCANTILE BANK CORP | $53.92 | 0.26% | -1.44% | 10.81% | 18.38% | 14.36% | 9.39% | 54.45% | 83.34% | 135.87% | $55.77 | $37.76 | 3.32% | 42.80% | 0.80 | 53,000 | -39.08% |
| TLRY | TILRAY BRANDS INC | $7.51 | 0.27% | -0.92% | -20.02% | -33.54% | -39.92% | -20.39% | -73.83% | -97.83% | N/A | $23.20 | $3.51 | 67.63% | 114.14% | 1.70 | 2,948,000 | 60.74% |
| CCNE | CNB FINANCIAL CORP | $29.68 | 0.58% | 1.78% | 14.46% | 18.72% | 19.44% | 12.85% | 23.72% | 27.16% | 67.21% | $30.84 | $19.32 | 3.76% | 53.62% | 0.78 | 142,000 | -27.18% |
| SPRY | ARS PHARMACEUTICALS INC | $8.85 | 0.45% | -11.76% | -21.75% | 5.23% | -44.06% | -25.76% | 13.46% | -81.53% | N/A | $18.90 | $6.66 | 53.17% | 32.88% | 1.05 | 2,143,000 | 62.97% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.17 | -2.35% | -1.70% | 4.49% | -9.99% | 26.91% | 53.40% | 149.16% | 121.06% | 77.40% | $35.84 | $19.46 | 13.03% | 60.17% | 0.56 | 88,000 | -26.67% |
| HTLD | HEARTLAND EXPRESS INC | $11.28 | 1.26% | -1.66% | 8.99% | 48.42% | 33.81% | -0.09% | -30.50% | -38.93% | -41.16% | $12.13 | $7.00 | 7.00% | 61.26% | 0.73 | 415,000 | -45.32% |
| RYI | RYERSON HOLDING CORP | $27.03 | -3.22% | -9.72% | -4.35% | 34.21% | 17.83% | 23.99% | -30.62% | 100.22% | 726.61% | $30.90 | $19.02 | 12.52% | 42.11% | 1.35 | 457,000 | -72.08% |
| CGBD | CARLYLE SECURED LENDING INC | $11.92 | -1.24% | -0.50% | -4.87% | -0.33% | -13.25% | -31.73% | -22.09% | -1.49% | N/A | $18.40 | $11.55 | 35.22% | 3.20% | 0.60 | 532,000 | 43.78% |
| SCHL | SCHOLASTIC CORP | $34.09 | 1.22% | -0.06% | -0.23% | 20.59% | 29.37% | 68.10% | -25.09% | 19.32% | -1.93% | $35.98 | $15.77 | 5.25% | 116.17% | 0.61 | 313,000 | 6.83% |
| FSBC | FIVE STAR BANCORP | $40.54 | 0.27% | -2.03% | 10.83% | 16.83% | 28.54% | 30.23% | 42.35% | N/A | N/A | $42.26 | $22.22 | 4.07% | 82.45% | 0.78 | 46,600 | -12.08% |
| AGRO | ADECOAGRO SA | $8.65 | -0.23% | 0.93% | 3.47% | 13.22% | -6.28% | -11.73% | 7.86% | 3.22% | -29.90% | $11.79 | $6.89 | 26.60% | 25.54% | 0.63 | 359,000 | -28.34% |
| CLB | CORE LABORATORIES INC | $18.56 | 2.26% | 0.00% | -2.32% | 23.24% | 72.81% | 6.73% | -28.42% | -47.92% | -81.74% | $20.36 | $9.72 | 8.84% | 90.95% | 1.15 | 364,000 | -42.59% |
| SENEA | SENECA FOODS CORP | $127.68 | 0.87% | 6.86% | 12.20% | 6.60% | 21.02% | 59.04% | 120.86% | 152.53% | 341.34% | $134.14 | $77.08 | 4.82% | 65.65% | 0.43 | 46,000 | -20.69% |
| BFST | BUSINESS FIRST BANCSHARES INC | $29.15 | 0.52% | -2.31% | 11.39% | 15.40% | 18.26% | 6.00% | 40.96% | 33.11% | N/A | $30.32 | $20.07 | 3.86% | 45.24% | 0.86 | 121,000 | -33.52% |
| MTUS | METALLUS INC | $20.70 | 0.00% | -2.82% | 6.98% | 29.62% | 26.22% | 35.03% | 7.48% | 260.00% | 183.56% | $21.73 | $10.78 | 4.74% | 92.02% | 1.46 | 457,000 | 39.33% |
| EH | EHANG HOLDINGS LTD | $11.58 | 1.05% | -2.85% | -19.13% | -25.91% | -35.63% | -55.13% | -0.86% | -74.99% | N/A | $28.59 | $11.23 | 59.50% | 3.12% | 1.74 | 294,000 | -44.63% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.32 | -1.19% | 4.52% | -8.27% | -12.14% | -20.84% | -29.97% | -35.15% | -32.52% | -29.49% | $12.05 | $7.91 | 30.95% | 5.18% | 0.52 | 1,302,000 | 34.37% |
| BJRI | BJS RESTAURANTS INC | $40.54 | 0.55% | -7.93% | -10.45% | 8.98% | 12.42% | 16.43% | 26.29% | -19.19% | -6.31% | $47.02 | $28.46 | 13.78% | 42.45% | 1.21 | 319,000 | -27.99% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.63 | -3.03% | -9.25% | -9.35% | -5.99% | -17.81% | -23.29% | -21.97% | -27.11% | -19.12% | $11.46 | $8.40 | 24.69% | 2.74% | 0.62 | 1,931,000 | 78.30% |
| AMWD | AMERICAN WOODMARK CORP | $58.76 | 2.91% | -13.00% | -2.89% | 13.70% | -12.61% | -23.56% | 0.10% | -38.53% | -3.70% | $78.16 | $47.15 | 24.82% | 24.62% | 1.24 | 257,000 | -18.41% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.02 | 0.00% | -4.45% | -23.10% | -19.06% | 14.69% | 113.88% | 51.19% | -71.92% | N/A | $18.31 | $2.21 | 34.35% | 443.89% | 1.42 | 699,000 | 7.37% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $28.32 | 4.16% | 4.93% | 11.15% | 11.45% | 38.69% | 60.64% | 37.61% | 174.95% | 7.27% | $28.44 | $13.40 | 0.42% | 111.31% | 0.53 | 360,000 | 37.93% |
| SLI | STANDARD LITHIUM LTD | $4.12 | 2.23% | -5.94% | -21.67% | 29.56% | 50.36% | 167.53% | -9.25% | N/A | N/A | $6.40 | $1.08 | 35.63% | 281.48% | 1.73 | 2,003,000 | -32.99% |
| CAC | CAMDEN NATIONAL CORP | $50.09 | 0.97% | -0.08% | 13.53% | 27.04% | 25.38% | 12.01% | 19.98% | 26.27% | 90.51% | $51.57 | $34.53 | 2.87% | 45.06% | 0.71 | 61,600 | -20.00% |
| AMPL | AMPLITUDE INC | $6.34 | 2.09% | -12.31% | -39.62% | -41.46% | -45.53% | -49.12% | -58.23% | N/A | N/A | $14.88 | $6.00 | 57.39% | 5.75% | 1.83 | 3,495,000 | -4.72% |
| VTS | VITESSE ENERGY INC | $21.91 | 1.86% | 1.62% | 11.11% | 4.33% | -14.51% | -17.10% | 26.21% | N/A | N/A | $27.17 | $18.85 | 19.36% | 16.26% | 0.86 | 232,000 | -35.73% |
| PAR | PAR TECHNOLOGY CORP | $20.86 | 2.51% | -6.21% | -46.85% | -46.62% | -59.27% | -69.45% | -42.71% | -74.99% | 301.93% | $72.15 | $20.00 | 71.09% | 4.30% | 1.69 | 1,106,000 | -40.73% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.63 | 0.38% | -1.87% | -5.05% | 13.36% | -12.33% | -27.75% | 192.22% | N/A | N/A | $3.85 | $2.15 | 31.69% | 22.33% | 1.13 | 157,000 | -34.85% |
| TRST | TRUSTCO BANK CORP N Y | $45.72 | 0.95% | -0.76% | 7.73% | 14.85% | 28.75% | 36.36% | 23.33% | 34.27% | 62.13% | $48.45 | $27.18 | 5.63% | 68.21% | 0.65 | 83,000 | -17.82% |
| BFS | SAUL CENTERS INC | $34.42 | 0.20% | -0.61% | 7.03% | 15.12% | 4.49% | -7.57% | -18.88% | 0.06% | -29.29% | $37.89 | $29.16 | 9.15% | 18.04% | 0.75 | 47,500 | -8.65% |
| SDGR | SCHRODINGER INC | $11.40 | 0.80% | -15.49% | -37.74% | -33.72% | -42.54% | -53.34% | -50.26% | -89.72% | N/A | $28.47 | $11.15 | 59.96% | 2.21% | 1.73 | 2,365,000 | -29.55% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.82 | 0.69% | -2.02% | -1.02% | 2.65% | -26.42% | -34.68% | -24.71% | 19.02% | -87.55% | $9.13 | $5.24 | 36.25% | 11.17% | 0.87 | 1,316,000 | -15.80% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.20 | 0.08% | 0.16% | -7.51% | 1.67% | 21.03% | 15.75% | 11.93% | -34.58% | N/A | $13.61 | $8.66 | 10.36% | 40.88% | 0.86 | 42,000 | -13.40% |
| FWRD | FORWARD AIR CORP | $26.81 | -1.14% | -10.30% | -3.56% | 26.28% | -7.52% | -11.52% | -73.86% | -69.40% | -32.21% | $32.47 | $9.79 | 17.43% | 173.99% | 1.41 | 498,000 | -66.31% |
| NOAH | NOAH HOLDINGS LTD | $12.00 | 0.00% | 2.48% | 7.33% | 8.40% | 2.04% | 2.56% | -42.39% | -76.21% | -48.78% | $12.84 | $7.67 | 6.54% | 56.45% | 1.16 | 235,000 | 14.63% |
| RWT | REDWOOD TRUST INC | $6.59 | -1.35% | 16.43% | 16.02% | 26.73% | 8.93% | 2.01% | -18.34% | -33.23% | -33.43% | $6.97 | $4.68 | 5.45% | 40.81% | 1.01 | 1,565,000 | -78.70% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.31 | 9.67% | 13.72% | -27.32% | -32.76% | -33.69% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 80.78% | 42.95% | 0.12 | 115,000 | -75.22% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.30 | -0.46% | -7.24% | -6.08% | -7.49% | -16.75% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 31.62% | 5.81% | 0.04 | 123,000 | -3.15% |
| OMER | OMEROS CORP | $11.69 | 2.19% | 4.10% | -7.37% | 86.15% | 173.77% | 28.18% | 151.94% | -46.74% | 4.38% | $17.65 | $2.95 | 33.77% | 296.27% | 1.53 | 793,000 | 21.25% |
| XNCR | XENCOR INC | $11.59 | -0.26% | -0.17% | -16.86% | -17.16% | 50.13% | -28.85% | -67.82% | -76.86% | 0.78% | $18.69 | $6.92 | 37.99% | 67.49% | 1.18 | 417,000 | 0.48% |
| ERII | ENERGY RECOVERY INC | $15.60 | 1.50% | 0.84% | 8.48% | 7.36% | 6.70% | 3.31% | -32.03% | 1.96% | 158.28% | $18.32 | $10.86 | 14.85% | 43.65% | 1.13 | 309,000 | 31.49% |
| MYE | MYERS INDUSTRIES INC | $22.08 | 1.66% | -0.41% | 10.95% | 24.89% | 31.51% | 83.39% | -7.34% | -0.09% | 101.28% | $22.69 | $9.06 | 2.69% | 143.71% | 0.89 | 159,000 | -44.98% |
| TDOC | TELADOC HEALTH INC | $4.65 | 4.03% | -7.19% | -33.48% | -34.23% | -37.50% | -65.58% | -84.55% | -98.40% | -62.38% | $14.61 | $4.40 | 68.17% | 5.68% | 1.78 | 6,182,000 | -20.35% |
| INDI | INDIE SEMICONDUCTOR INC | $3.75 | 1.35% | -5.06% | -8.76% | -4.82% | -21.22% | -3.60% | -54.32% | -68.57% | N/A | $6.05 | $1.53 | 38.02% | 145.10% | 2.10 | 3,103,000 | -21.28% |
| KRUS | KURA SUSHI USA INC | $67.98 | -4.01% | -14.26% | -5.65% | 42.64% | -14.05% | -10.65% | 19.81% | 157.79% | N/A | $95.98 | $40.03 | 29.17% | 69.82% | 1.75 | 284,000 | 4.03% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.40 | 1.33% | 13.21% | 0.60% | 29.83% | 32.70% | 8.11% | -18.37% | -19.85% | N/A | $9.61 | $4.60 | 12.59% | 82.61% | 0.30 | 516,000 | -14.14% |
| ESPR | ESPERION THERAPEUTICS INC | $3.43 | 0.88% | 0.88% | 3.94% | 15.88% | 76.80% | 83.42% | -38.86% | -87.92% | -78.60% | $4.18 | $0.69 | 17.84% | 394.95% | 1.05 | 4,848,000 | 110.60% |
| VALN | VALNEVA SE | $10.08 | 0.60% | 6.22% | 0.45% | 9.21% | -9.68% | 29.40% | -21.74% | N/A | N/A | $12.25 | $5.43 | 17.71% | 85.67% | 1.06 | 12,200 | -53.26% |
| SLRC | SLR INVESTMENT CORP | $15.00 | -0.33% | -1.25% | -1.06% | -3.10% | -9.31% | -13.74% | -0.73% | -20.42% | -8.70% | $17.94 | $13.64 | 16.39% | 9.97% | 0.59 | 291,000 | -10.19% |
| BZH | BEAZER HOMES USA INC | $27.71 | 4.13% | 10.62% | 15.31% | 29.49% | 8.03% | 12.73% | 80.05% | 51.84% | 289.73% | $28.11 | $17.37 | 1.41% | 59.53% | 1.53 | 559,000 | 30.30% |
| AEVA | AEVA TECHNOLOGIES INC | $13.58 | 5.85% | 9.52% | -31.76% | 27.15% | -1.67% | 224.11% | 64.61% | -84.12% | N/A | $38.80 | $2.52 | 65.00% | 438.89% | 2.28 | 1,421,000 | -32.94% |
| HTBK | HERITAGE COMMERCE CORP | $13.30 | 0.53% | -2.92% | 7.61% | 25.95% | 33.53% | 25.59% | 8.39% | 42.55% | 41.94% | $13.83 | $8.09 | 3.80% | 64.40% | 0.85 | 381,000 | -34.65% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.09 | 1.48% | -3.94% | -4.78% | 1.79% | 2.84% | 4.49% | -31.56% | -22.28% | -44.99% | $29.11 | $18.50 | 10.39% | 41.03% | 0.90 | 166,000 | -37.12% |
| ADTN | ADTRAN HOLDINGS INC | $10.13 | 1.91% | 2.74% | 12.56% | 32.07% | 8.69% | -14.37% | -42.41% | -37.66% | -44.40% | $12.44 | $6.93 | 18.57% | 46.18% | 1.33 | 1,002,000 | 21.45% |
| BBSI | BARRETT BUSINESS SERVICES INC | $31.62 | 0.75% | -16.46% | -18.48% | -10.09% | -33.79% | -25.65% | 31.56% | 80.94% | 268.32% | $49.65 | $31.17 | 36.31% | 1.44% | 0.69 | 294,000 | -22.02% |
| MATV | MATIV HOLDINGS INC | $14.78 | 1.79% | 1.58% | 11.46% | 12.05% | 32.44% | 64.77% | -44.71% | -66.47% | -63.73% | $15.48 | $4.34 | 4.52% | 240.55% | 1.22 | 189,000 | -58.46% |
| FOXF | FOX FACTORY HOLDING CORP | $19.31 | 1.36% | 0.57% | 3.32% | 36.85% | -35.72% | -24.86% | -84.00% | -85.57% | 30.38% | $31.18 | $13.08 | 38.07% | 47.63% | 1.49 | 462,000 | -6.29% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $44.59 | 2.67% | -0.67% | 11.61% | 29.06% | 52.03% | 103.61% | 251.66% | 50.19% | 188.80% | $45.69 | $18.77 | 2.41% | 137.62% | 0.83 | 411,000 | 81.86% |
| HAFC | HANMI FINANCIAL CORP | $26.85 | 0.30% | -4.41% | -3.76% | -0.19% | 10.77% | 10.13% | 11.88% | 67.92% | 31.55% | $30.20 | $19.25 | 11.09% | 39.48% | 0.94 | 185,000 | -26.00% |
| KOS | KOSMOS ENERGY LTD | $1.68 | 3.70% | 13.51% | 35.48% | 16.67% | -4.55% | -45.81% | -79.10% | -42.47% | -57.36% | $3.49 | $0.84 | 51.86% | 100.96% | 1.36 | 14,012,000 | -24.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.