Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.27 | 0.00% | -4.39% | -13.03% | 45.98% | 30.28% | -0.61% | 83.71% | -19.75% | -81.12% | $4.24 | $2.00 | 22.88% | 63.50% | 1.34 | 908,000 | 21.07% |
| IMTX | IMMATICS NV | $6.48 | 0.47% | -1.22% | 16.97% | 29.34% | 22.96% | -45.13% | -42.96% | -44.09% | N/A | $13.09 | $3.30 | 50.50% | 96.36% | 0.92 | 386,000 | -29.43% |
| REAX | REAL BROKERAGE INC | $3.88 | -1.77% | -6.28% | -11.62% | -11.42% | -22.40% | -32.05% | 152.77% | N/A | N/A | $6.75 | $3.80 | 42.52% | 2.24% | 0.80 | 798,000 | -14.74% |
| NRDS | NERDWALLET INC | $10.54 | -0.47% | -3.83% | -5.47% | 16.72% | -25.20% | -7.87% | 26.38% | N/A | N/A | $16.45 | $7.55 | 35.92% | 39.60% | 1.33 | 699,000 | 62.56% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.15 | 0.35% | -0.62% | -0.80% | 5.96% | 3.11% | 10.20% | -10.48% | -7.52% | N/A | $43.85 | $29.18 | 15.28% | 27.33% | 0.57 | 750 | -94.09% |
| RSKD | RISKIFIED LTD | $4.93 | -3.33% | -8.87% | -2.76% | 6.94% | -4.27% | -18.91% | 6.71% | N/A | N/A | $6.05 | $3.94 | 18.51% | 25.13% | 1.32 | 525,000 | 46.24% |
| CNL | COLLECTIVE MINING LTD | $9.23 | 2.21% | -1.49% | -17.07% | -2.74% | 77.50% | 236.86% | N/A | N/A | N/A | $12.04 | $2.43 | 23.34% | 279.84% | 0.49 | 31,700 | -12.91% |
| HSTM | HEALTHSTREAM INC | $25.65 | -1.95% | -4.11% | -7.50% | -23.16% | -21.77% | -14.16% | 4.74% | 16.80% | -8.49% | $34.24 | $25.36 | 25.09% | 1.14% | 0.56 | 230,000 | 12.75% |
| SWIM | LATHAM GROUP INC | $6.72 | -0.88% | -2.33% | 1.36% | 18.94% | -4.55% | 91.18% | 26.08% | N/A | N/A | $8.41 | $3.08 | 20.10% | 118.18% | 1.89 | 846,000 | -21.23% |
| CARS | CARSCOM INC | $12.42 | -3.50% | -7.45% | 2.56% | 5.79% | -28.91% | -37.34% | 6.34% | 41.62% | N/A | $20.47 | $9.56 | 39.33% | 29.92% | 1.34 | 687,000 | 32.63% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.78 | -1.28% | -9.07% | -8.26% | -18.36% | -20.89% | -30.60% | -52.89% | -18.83% | 135.14% | $48.37 | $29.99 | 36.37% | 2.63% | 0.87 | 256,000 | -25.58% |
| AMTB | AMERANT BANCORP INC | $18.61 | -3.58% | -8.19% | -1.53% | 10.38% | -17.73% | -12.13% | -32.43% | 36.74% | N/A | $26.24 | $16.21 | 29.06% | 14.81% | 0.98 | 232,000 | 4.50% |
| NFE | NEW FORTRESS ENERGY INC | $2.82 | 3.49% | -25.30% | -22.31% | -50.35% | -81.05% | -84.94% | -94.30% | -86.35% | N/A | $17.21 | $2.01 | 83.61% | 40.30% | 1.58 | 11,615,000 | 15.43% |
| OPY | OPPENHEIMER HOLDINGS INC | $73.28 | -3.34% | 0.60% | 10.15% | 22.13% | 7.51% | 45.54% | 102.49% | 235.99% | 229.50% | $77.27 | $47.39 | 5.16% | 54.63% | 0.83 | 73,000 | 58.70% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.71 | -2.00% | -4.89% | -0.21% | 10.46% | 20.25% | 45.58% | 51.03% | 174.54% | 55.03% | $45.43 | $25.09 | 14.79% | 54.28% | 0.66 | 64,000 | -12.33% |
| CABO | CABLE ONE INC | $136.77 | 6.87% | -5.24% | -3.19% | -47.80% | -52.51% | -66.19% | -90.26% | -92.66% | -67.17% | $437.00 | $117.64 | 68.70% | 16.26% | 0.79 | 417,000 | 59.16% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.82 | -0.95% | -1.13% | -1.89% | -8.32% | -10.94% | -4.92% | -15.23% | 10.71% | 1.82% | $25.04 | $21.19 | 12.86% | 2.97% | 0.45 | 49,600 | 12.73% |
| HUYA | HUYA INC | $3.44 | 2.38% | -2.82% | 48.28% | -9.95% | -3.37% | -16.50% | 7.50% | -85.73% | N/A | $6.43 | $2.21 | 46.50% | 55.66% | 1.28 | 1,518,000 | -20.23% |
| BFS | SAUL CENTERS INC | $31.73 | -1.52% | -4.17% | -8.56% | -3.14% | -13.26% | -19.69% | -39.70% | 6.33% | -39.84% | $42.39 | $31.25 | 25.15% | 1.54% | 0.81 | 81,000 | -44.52% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $6.36 | -8.23% | -22.44% | 62.66% | 190.41% | 98.75% | 430.00% | -36.72% | N/A | N/A | $9.09 | $0.61 | 29.99% | 937.52% | 1.07 | 7,132,000 | 12.51% |
| ANGI | ANGI INC | $15.86 | -2.22% | -6.49% | -1.49% | 32.61% | -8.85% | -29.20% | -70.68% | -90.04% | -65.89% | $29.15 | $10.88 | 45.59% | 45.77% | 1.48 | 777,000 | 11.32% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.73 | -4.82% | -8.03% | -7.88% | 0.00% | -3.54% | -4.50% | -41.47% | -40.13% | -52.53% | $7.20 | $4.90 | 20.42% | 16.94% | 0.68 | 803,000 | -1.71% |
| PNTG | PENNANT GROUP INC | $22.07 | -0.45% | -5.48% | -18.32% | -13.18% | -17.09% | -26.21% | 63.97% | -13.01% | N/A | $37.13 | $21.18 | 40.56% | 4.20% | 1.15 | 357,000 | 34.21% |
| AMWD | AMERICAN WOODMARK CORP | $52.44 | -0.32% | -6.19% | -5.55% | -11.51% | -30.68% | -46.72% | 2.84% | -37.91% | -18.90% | $104.28 | $50.00 | 49.71% | 4.88% | 1.21 | 156,000 | 45.79% |
| ECO | OKEANIS ECO TANKERS CORP | $23.60 | -0.25% | -1.63% | 8.66% | -0.55% | -4.76% | -25.39% | N/A | N/A | N/A | $35.64 | $17.91 | 33.78% | 31.77% | 0.60 | 67,000 | 48.89% |
| TIPT | TIPTREE INC | $20.26 | -2.50% | -5.94% | -15.30% | -2.08% | 0.40% | 11.01% | 78.82% | 294.16% | 240.50% | $26.90 | $17.07 | 24.68% | 18.69% | 0.85 | 103,000 | -18.25% |
| SSYS | STRATASYS LTD | $10.59 | -2.22% | -2.58% | -6.70% | 12.06% | -6.37% | 27.90% | -48.96% | -30.60% | -63.42% | $12.88 | $6.05 | 17.78% | 75.04% | 1.38 | 340,000 | 20.14% |
| NUVB | NUVATION BIO INC | $2.23 | -5.51% | -10.80% | 14.95% | -1.76% | -1.76% | -37.18% | -10.44% | -79.73% | N/A | $3.46 | $1.54 | 35.46% | 44.81% | 1.19 | 3,602,000 | 37.80% |
| CSIQ | CANADIAN SOLAR INC | $11.32 | -1.48% | -11.22% | 1.16% | 19.79% | 16.58% | -27.62% | -68.39% | -49.51% | -54.26% | $19.55 | $6.57 | 42.09% | 72.43% | 1.43 | 841,000 | 40.64% |
| HBT | HBT FINANCIAL INC | $24.03 | -3.38% | -6.43% | -7.38% | 4.03% | -0.17% | 7.76% | 30.39% | 90.87% | N/A | $26.86 | $19.46 | 10.54% | 23.48% | 0.67 | 42,000 | -12.50% |
| BJRI | BJS RESTAURANTS INC | $34.17 | -3.56% | -12.29% | -25.47% | 2.03% | -7.62% | 11.00% | 48.31% | 74.25% | -33.53% | $47.02 | $27.61 | 27.33% | 23.76% | 1.20 | 1,166,000 | 10.63% |
| VSTS | VESTIS CORP | $5.73 | -5.45% | -10.19% | -5.76% | -34.14% | -58.63% | -55.99% | N/A | N/A | N/A | $17.83 | $5.20 | 67.86% | 10.19% | 1.28 | 1,760,000 | 34.56% |
| HFWA | HERITAGE FINANCIAL CORP | $22.13 | -1.82% | -5.59% | -10.80% | -3.95% | -11.87% | -2.73% | -16.52% | 18.47% | 26.17% | $27.58 | $19.84 | 19.75% | 11.54% | 0.73 | 196,000 | -5.77% |
| CRON | CRONOS GROUP INC | $1.95 | -1.52% | -4.88% | 1.56% | 4.28% | 5.41% | -17.02% | -38.68% | -71.28% | N/A | $2.46 | $1.60 | 20.73% | 21.88% | 1.19 | 2,315,000 | 165.18% |
| QURE | UNIQURE NV | $13.70 | -1.62% | -9.36% | -2.11% | -8.70% | -13.05% | 83.09% | -43.22% | -67.84% | -48.26% | $19.18 | $4.45 | 28.60% | 207.75% | 1.43 | 1,063,000 | -22.12% |
| OSBC | OLD SECOND BANCORP INC | $16.59 | -2.24% | -7.06% | -9.54% | 3.88% | -11.09% | 2.41% | 16.34% | 106.34% | 155.23% | $19.46 | $14.14 | 14.75% | 17.33% | 0.79 | 233,000 | -13.06% |
| SION | SIONNA THERAPEUTICS INC | $16.92 | 0.95% | -11.41% | -6.83% | 31.16% | -32.32% | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 32.83% | 133.22% | 1.00 | 115,000 | 32.18% |
| TRVI | TREVI THERAPEUTICS INC | $7.33 | -1.01% | -6.86% | 28.60% | 6.23% | 73.70% | 136.45% | 127.64% | 71.66% | N/A | $8.11 | $2.36 | 9.62% | 210.59% | 0.72 | 1,576,000 | 38.98% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.42 | 0.17% | -6.83% | -4.32% | 0.84% | -9.67% | -39.07% | -16.33% | -29.00% | 21.24% | $103.22 | $58.47 | 38.56% | 8.47% | 0.39 | 72,600 | -22.77% |
| PHAR | PHARMING GROUP NV | $10.96 | -1.35% | 6.82% | 2.33% | 25.26% | 33.66% | 43.64% | 36.15% | N/A | N/A | $12.61 | $6.73 | 13.08% | 62.85% | 0.52 | 23,000 | 39.39% |
| RCAT | RED CAT HOLDINGS INC | $8.20 | -0.97% | -13.32% | 18.50% | 61.74% | -7.03% | 288.63% | 284.98% | N/A | N/A | $15.27 | $1.66 | 46.31% | 393.98% | 1.26 | 3,810,000 | -20.61% |
| GERN | GERON CORP | $1.17 | 1.74% | -7.14% | -15.22% | -18.18% | -58.95% | -75.52% | -37.10% | -33.90% | -70.82% | $4.84 | $1.09 | 75.83% | 7.34% | 1.13 | 9,863,000 | -22.90% |
| BLMN | BLOOMIN' BRANDS INC | $8.73 | -4.17% | -13.13% | -9.72% | 9.13% | -30.49% | -56.46% | -57.39% | -19.98% | -61.68% | $18.97 | $6.09 | 53.98% | 43.35% | 1.24 | 2,167,000 | -3.77% |
| GSM | FERROGLOBE PLC | $3.97 | -6.15% | -11.97% | 0.00% | 13.43% | 3.12% | -23.06% | -32.83% | 694.00% | -73.93% | $5.21 | $2.97 | 23.80% | 33.67% | 1.38 | 1,183,000 | -25.08% |
| SIBN | SI-BONE INC | $17.39 | 2.11% | 0.81% | -5.02% | 27.12% | 2.17% | 17.18% | 26.66% | -0.51% | N/A | $20.05 | $11.70 | 13.27% | 48.63% | 1.19 | 571,000 | 36.60% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $24.82 | -2.55% | -9.05% | -6.52% | 27.87% | -36.03% | -35.11% | -40.74% | 124.01% | 212.99% | $53.29 | $15.90 | 53.42% | 56.15% | 2.24 | 297,000 | -11.87% |
| TH | TARGET HOSPITALITY CORP | $7.43 | -2.11% | -5.95% | 3.19% | 5.84% | -21.75% | -19.68% | -47.12% | 408.90% | N/A | $11.10 | $4.00 | 33.06% | 85.75% | 0.67 | 209,000 | -14.34% |
| NPKI | NPK INTERNATIONAL INC | $8.71 | -3.44% | -3.54% | 0.58% | 44.21% | 27.15% | 10.39% | 161.56% | 337.69% | 23.20% | $9.20 | $4.76 | 5.33% | 82.98% | 1.12 | 685,000 | -38.40% |
| LQDT | LIQUIDITY SERVICES INC | $23.48 | -1.68% | -5.48% | -1.18% | -26.26% | -29.76% | 6.82% | 4.92% | 343.02% | 164.41% | $39.72 | $19.87 | 40.89% | 18.17% | 0.97 | 222,000 | -28.85% |
| PLPC | PREFORMED LINE PRODUCTS CO | $148.80 | -3.58% | 5.35% | -7.59% | 8.50% | 3.50% | 16.98% | 146.56% | 197.60% | 342.07% | $171.94 | $109.01 | 13.46% | 36.50% | 0.85 | 49,500 | -39.63% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.61 | -1.81% | -5.90% | -9.03% | 7.02% | -14.09% | -10.85% | -37.14% | 215.54% | 203.41% | $35.49 | $22.66 | 22.20% | 21.84% | 1.29 | 138,000 | -27.37% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $3.74 | -5.79% | -5.56% | -25.20% | -16.89% | -19.05% | -10.10% | 79.81% | N/A | N/A | $6.19 | $2.61 | 39.58% | 43.30% | 1.29 | 467,000 | 13.35% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.04 | 0.74% | 0.79% | -0.86% | 33.57% | 42.75% | 73.49% | 215.18% | 386.08% | 1,478.08% | $24.20 | $11.22 | 4.79% | 105.35% | 0.81 | 261,000 | 43.41% |
| HNRG | HALLADOR ENERGY CO | $16.93 | -4.02% | 4.57% | 10.37% | 15.80% | 58.97% | 124.68% | 161.67% | 2,415.60% | 164.53% | $19.71 | $4.86 | 14.10% | 248.35% | 1.07 | 1,138,000 | 61.88% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.25 | -9.78% | -12.69% | -5.46% | 15.27% | 26.14% | -35.39% | -40.90% | -73.69% | -23.90% | $18.84 | $9.77 | 29.70% | 35.57% | 0.72 | 580,000 | 79.01% |
| RWT | REDWOOD TRUST INC | $5.46 | 0.00% | -9.60% | -9.60% | -6.35% | -15.74% | -22.77% | -35.84% | -22.66% | -64.84% | $8.15 | $4.68 | 33.01% | 16.67% | 1.03 | 2,253,000 | 6.07% |
| FIP | FTAI INFRASTRUCTURE INC | $6.33 | 0.96% | -3.80% | 2.10% | 47.21% | -6.08% | -36.89% | 134.44% | N/A | N/A | $10.01 | $3.10 | 36.76% | 104.19% | 1.33 | 2,287,000 | -25.21% |
| ATLC | ATLANTICUS HOLDINGS CORP | $48.02 | -3.24% | -4.42% | -13.35% | -10.74% | -14.25% | 40.41% | 22.34% | 483.48% | 1,128.13% | $64.70 | $25.44 | 25.78% | 88.76% | 1.63 | 49,000 | 58.06% |
| ETD | ETHAN ALLEN INTERIORS INC | $28.56 | -4.06% | -4.35% | -2.69% | -1.65% | -5.37% | -10.89% | 22.21% | 132.95% | -3.97% | $33.77 | $24.55 | 15.43% | 16.33% | 0.92 | 426,000 | -31.73% |
| PDS | PRECISION DRILLING CORP | $54.18 | -3.80% | 4.23% | 13.35% | 25.97% | -2.48% | -27.64% | -19.72% | 325.54% | -45.38% | $75.19 | $36.20 | 27.94% | 49.67% | 1.15 | 76,600 | -40.62% |
| ANAB | ANAPTYSBIO INC | $24.69 | 0.57% | -8.35% | 9.01% | 13.78% | 48.20% | -27.55% | 21.75% | 33.89% | N/A | $41.31 | $12.21 | 40.23% | 102.21% | 0.81 | 327,000 | -35.50% |
| FDUS | FIDUS INVESTMENT CORP | $20.64 | -0.19% | -3.55% | 1.38% | 10.67% | -8.63% | 6.34% | 9.09% | 143.11% | 41.94% | $23.55 | $16.70 | 12.34% | 23.59% | 0.53 | 119,000 | 50.63% |
| MBWM | MERCANTILE BANK CORP | $44.44 | -2.74% | -6.85% | -7.05% | 4.69% | -6.93% | -3.64% | 24.41% | 109.92% | 116.99% | $52.98 | $37.76 | 16.12% | 17.69% | 0.82 | 111,000 | 60.87% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.12 | 1.50% | -11.54% | -0.20% | 81.69% | -0.30% | -4.62% | 165.62% | -54.10% | N/A | $14.67 | $3.90 | 31.02% | 159.82% | 1.12 | 942,000 | 5.37% |
| HOV | HOVNANIAN ENTERPRISES INC | $123.99 | 3.78% | 3.28% | 8.60% | 28.57% | -3.13% | -37.45% | 153.87% | 403.00% | 149.23% | $240.34 | $81.15 | 48.41% | 52.79% | 1.81 | 183,000 | 83.92% |
| MCB | METROPOLITAN BANK HOLDING CORP | $68.76 | -2.52% | -5.77% | -4.82% | 10.92% | 11.10% | 42.98% | -2.98% | 129.05% | N/A | $80.20 | $40.21 | 14.26% | 71.00% | 1.25 | 110,000 | 54.93% |
| SKYH | SKY HARBOUR GROUP CORP | $9.44 | -3.38% | -8.88% | -2.18% | -11.94% | -10.78% | -3.67% | 96.67% | N/A | N/A | $14.52 | $8.26 | 34.99% | 14.29% | 0.23 | 141,000 | -10.76% |
| PRO | PROS HOLDINGS INC | $14.89 | -5.10% | -8.93% | -7.80% | -11.63% | -38.04% | -36.80% | -40.20% | -55.16% | -30.62% | $29.84 | $13.61 | 50.10% | 9.40% | 1.52 | 1,966,000 | 93.69% |
| CINT | CI&T INC | $5.32 | -2.21% | -2.74% | -12.50% | -8.28% | -22.67% | -13.50% | -53.74% | N/A | N/A | $8.04 | $4.42 | 33.83% | 20.36% | 0.90 | 115,000 | -69.90% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.53 | -4.96% | -8.83% | -10.91% | 11.78% | -2.68% | 16.74% | -18.94% | 21.88% | 97.56% | $12.89 | $7.51 | 18.31% | 40.21% | 1.01 | 550,000 | 19.83% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.04 | -1.92% | -6.61% | -6.30% | 16.25% | -17.54% | -17.86% | -17.15% | 7.81% | -57.22% | $32.24 | $18.50 | 28.54% | 24.54% | 0.92 | 276,000 | 38.69% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.19 | -7.23% | -12.68% | 7.31% | 75.14% | -5.14% | -17.64% | -89.38% | N/A | N/A | $16.85 | $5.00 | 27.66% | 143.80% | 2.39 | 1,357,000 | 11.87% |
| SENEA | SENECA FOODS CORP | $103.44 | -1.23% | 1.66% | -0.28% | 15.86% | 43.13% | 72.69% | 72.17% | 157.25% | 234.43% | $107.36 | $56.36 | 3.65% | 83.53% | 0.50 | 36,200 | -2.16% |
| BBNX | BETA BIONICS INC | $16.40 | -2.32% | 10.51% | 17.65% | 47.22% | -27.91% | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 33.06% | 84.48% | 1.93 | 515,000 | -54.51% |
| HY | HYSTER-YALE INC | $40.23 | -4.24% | -8.15% | -2.73% | 2.52% | -22.58% | -49.52% | 14.98% | 5.65% | -39.26% | $72.01 | $34.13 | 44.13% | 17.87% | 1.18 | 66,000 | -28.26% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.04 | -3.32% | -3.00% | -29.43% | 19.58% | 64.66% | 229.93% | 438.10% | 75.19% | 153.22% | $14.69 | $2.53 | 38.46% | 257.31% | 1.28 | 1,082,000 | 46.41% |
| PTLO | PORTILLO's INC | $9.51 | -4.52% | -10.11% | -20.88% | -8.47% | -30.74% | -4.80% | -57.32% | N/A | N/A | $15.78 | $8.38 | 39.73% | 13.48% | 1.27 | 3,389,000 | 38.78% |
| CSV | CARRIAGE SERVICES INC | $45.22 | 0.67% | 0.09% | -1.93% | 13.79% | 11.79% | 39.61% | 19.95% | 103.24% | 93.08% | $47.48 | $28.79 | 4.76% | 57.10% | 0.79 | 81,000 | 11.72% |
| RC | READY CAPITAL CORP | $4.16 | -1.19% | -6.94% | -8.97% | -7.14% | -36.78% | -54.39% | -70.14% | -49.27% | -73.79% | $9.02 | $3.93 | 53.85% | 5.99% | 1.00 | 1,638,000 | -8.39% |
| TNGX | TANGO THERAPEUTICS INC | $6.53 | 8.11% | -4.25% | 20.04% | 363.12% | 124.40% | -30.90% | 71.39% | N/A | N/A | $12.02 | $1.03 | 45.65% | 533.98% | 1.17 | 5,227,000 | 110.43% |
| DAVA | ENDAVA PLC | $11.94 | -6.72% | -20.13% | -24.00% | -34.72% | -62.79% | -61.47% | -88.39% | -77.10% | N/A | $34.94 | $11.80 | 65.83% | 1.19% | 1.36 | 1,177,000 | 65.77% |
| AACT | ARES ACQUISITION CORP II | $11.41 | 0.09% | -0.35% | 0.88% | 1.24% | 3.63% | 6.19% | N/A | N/A | N/A | $11.62 | $10.73 | 1.81% | 6.34% | 0.00 | 268,000 | 38.14% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.15 | -1.91% | -5.36% | -9.20% | 0.00% | -10.63% | 1.28% | 10.81% | 72.15% | 11.75% | $33.25 | $23.16 | 21.35% | 12.91% | 0.87 | 192,000 | 7.26% |
| STOK | STOKE THERAPEUTICS INC | $12.91 | 0.47% | -1.45% | 10.82% | 30.80% | 12.07% | -12.30% | -10.47% | -48.26% | N/A | $16.15 | $5.35 | 20.06% | 141.31% | 1.38 | 427,000 | -22.50% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.92 | -2.99% | -13.10% | 1.74% | -2.99% | -11.25% | -7.89% | -79.22% | N/A | N/A | $6.29 | $2.23 | 53.58% | 30.94% | 1.39 | 2,834,000 | -0.81% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $20.57 | -9.34% | -12.24% | -6.24% | 39.17% | 3.68% | -32.40% | -48.46% | -14.26% | N/A | $34.56 | $10.51 | 40.47% | 95.72% | 1.47 | 318,000 | -8.36% |
| AGL | AGILON HEALTH INC | $1.70 | -5.03% | -17.48% | -28.57% | -56.74% | -49.85% | -74.12% | -93.22% | N/A | N/A | $6.63 | $1.50 | 74.36% | 13.33% | 0.78 | 3,043,000 | -8.70% |
| ADTN | ADTRAN HOLDINGS INC | $8.76 | -5.71% | -5.09% | -4.16% | 12.45% | -14.45% | 36.45% | -64.40% | -29.98% | -46.55% | $12.44 | $4.62 | 29.58% | 89.61% | 1.25 | 1,319,000 | 25.74% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.56 | 0.19% | 0.28% | 0.28% | -5.29% | 1.71% | 5.49% | N/A | N/A | N/A | $11.66 | $10.00 | 9.43% | 5.65% | 0.06 | 10,900 | -80.78% |
| JFIN | JIAYIN GROUP INC | $13.08 | -1.95% | -11.98% | -19.46% | 21.22% | 61.88% | 141.33% | 491.86% | 275.86% | N/A | $19.23 | $4.00 | 31.98% | 227.00% | 0.99 | 71,000 | -17.44% |
| DLX | DELUXE CORP | $15.59 | -3.17% | -8.46% | -4.41% | 5.69% | -31.65% | -28.68% | -38.84% | -46.92% | -75.69% | $24.45 | $13.61 | 36.24% | 14.55% | 1.09 | 447,000 | -8.40% |
| ERII | ENERGY RECOVERY INC | $12.79 | -4.91% | -7.85% | 0.55% | -17.91% | -9.55% | -27.29% | -42.34% | 68.51% | 386.31% | $20.27 | $10.86 | 36.90% | 17.77% | 1.09 | 566,000 | 16.46% |
| VIR | VIR BIOTECHNOLOGY INC | $5.03 | -0.79% | -10.97% | -1.57% | -17.27% | -49.60% | -48.30% | -81.66% | -89.84% | N/A | $14.45 | $4.32 | 65.19% | 16.44% | 1.23 | 810,000 | -13.18% |
| TRNS | TRANSCAT INC | $74.55 | -2.46% | -11.41% | -14.38% | -6.40% | -3.46% | -32.87% | 16.32% | 166.25% | 676.64% | $133.72 | $67.56 | 44.25% | 10.35% | 0.81 | 63,600 | -11.67% |
| NVRI | ENVIRI CORP | $8.60 | -4.44% | -8.22% | -1.71% | 23.39% | -6.42% | -30.81% | 79.17% | -48.99% | -34.75% | $11.95 | $4.72 | 28.03% | 82.20% | 1.52 | 752,000 | 74.48% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $7.72 | -3.92% | -5.34% | 20.36% | 50.10% | 125.58% | 272.71% | -70.11% | N/A | N/A | $8.72 | $1.76 | 11.53% | 338.35% | 1.20 | 1,839,000 | 58.67% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.66 | -6.21% | -10.27% | -5.14% | -13.54% | -34.13% | -54.40% | -94.66% | -83.55% | N/A | $4.49 | $1.25 | 62.99% | 32.80% | 0.73 | 1,186,000 | 65.64% |
| IIIN | INSTEEL INDUSTRIES INC | $35.31 | -2.19% | -3.45% | -7.01% | 4.44% | 24.11% | 6.81% | 14.49% | 86.92% | 122.08% | $41.64 | $22.49 | 15.20% | 57.00% | 1.02 | 118,000 | 10.28% |
| NBBK | NB BANCORP INC | $16.89 | -1.97% | -8.50% | -7.40% | -1.40% | -10.30% | -7.55% | N/A | N/A | N/A | $21.05 | $15.09 | 19.76% | 11.90% | 0.71 | 244,000 | 51.55% |
| AMN | AMN HEALTHCARE SERVICES INC | $17.85 | -2.67% | -9.85% | -18.83% | -12.59% | -33.37% | -73.31% | -84.49% | -67.43% | -39.88% | $63.31 | $17.36 | 71.80% | 2.82% | 0.77 | 946,000 | 20.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.