Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YEXT | YEXT INC | $8.33 | 476,000 | -40.87% | 8.45 | 8.41 | 8.62 | 8.45 | 7.53 | 43.30 | 51.06 | 52.01 | 60.41 | 60.97 | -0.04 | -0.04 | 0.01 | 1.18 | ||
| LGIH | LGI HOMES INC | $44.45 | 697,000 | 36.40% | 43.75 | 44.75 | 52.61 | 54.28 | 60.78 | 42.77 | 25.89 | 12.79 | 33.33 | 19.12 | -2.71 | -2.85 | 0.13 | 1.31 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.84 | 377,000 | -4.80% | 18.50 | 18.35 | 18.17 | 17.88 | 17.50 | 45.07 | 32.26 | 43.27 | 18.72 | 31.41 | 0.06 | 0.14 | -0.08 | 0.94 | ||
| BTBT | BIT DIGITAL INC | $3.18 | 58,779,000 | 62.76% | 3.66 | 3.80 | 3.31 | 3.13 | 2.80 | 41.37 | 8.08 | 12.62 | 3.84 | 5.47 | 0.02 | 0.12 | -0.10 | 2.66 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.72 | 5,014,000 | 51.99% | 5.37 | 5.27 | 4.59 | 4.28 | 3.54 | 45.05 | 21.86 | 41.18 | 2.70 | 7.92 | 0.20 | 0.30 | -0.11 | 2.06 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $36.13 | 393,000 | -24.42% | 38.74 | 34.67 | 34.54 | 33.07 | 35.10 | 52.43 | 60.15 | 62.94 | 50.35 | 54.76 | 1.26 | 1.11 | 0.15 | 1.21 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.21 | 2,807,000 | 159.67% | 4.23 | 4.18 | 4.23 | 3.89 | 3.26 | 49.66 | 74.92 | 64.70 | 74.00 | 66.12 | 0.01 | 0.00 | 0.01 | 1.37 | ||
| SLDP | SOLID POWER INC | $5.62 | 13,884,000 | -40.53% | 5.80 | 6.08 | 4.91 | 4.08 | 2.68 | 50.25 | 31.99 | 25.70 | 29.19 | 22.36 | 0.26 | 0.35 | -0.09 | 1.48 | ||
| RDWR | RADWARE LTD | $23.76 | 126,000 | -28.00% | 25.68 | 25.81 | 26.03 | 26.68 | 24.64 | 33.43 | 14.87 | 21.82 | 17.61 | 30.34 | -0.34 | -0.15 | -0.19 | 0.91 | ||
| PEBO | PEOPLES BANCORP INC | $28.41 | 188,000 | 32.39% | 29.14 | 29.07 | 29.90 | 29.97 | 30.12 | 42.36 | 40.82 | 43.80 | 53.13 | 55.04 | -0.29 | -0.26 | -0.03 | 0.72 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.72 | 1,380,000 | -31.31% | 9.72 | 9.72 | 9.87 | 10.05 | 11.19 | 48.83 | 60.51 | 48.07 | 80.03 | 57.43 | -0.05 | -0.06 | 0.00 | 0.94 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $26.58 | 558,000 | 26.24% | 27.98 | 27.71 | 28.09 | 25.68 | 21.16 | 42.79 | 32.97 | 43.98 | 32.25 | 43.32 | -0.11 | -0.08 | -0.04 | 1.22 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.37 | 7,592,000 | 26.96% | 3.43 | 3.52 | 2.89 | 2.35 | 1.83 | 51.91 | 38.13 | 39.10 | 23.09 | 24.71 | 0.14 | 0.19 | -0.05 | 1.78 | ||
| CSR | CENTERSPACE | $60.37 | 162,000 | 23.66% | 59.57 | 59.52 | 58.94 | 58.63 | 60.42 | 57.34 | 45.99 | 44.21 | 39.24 | 27.40 | 0.25 | 0.31 | -0.06 | 0.65 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.44 | 1,032,000 | -26.29% | 21.59 | 22.19 | 24.53 | 24.04 | 24.58 | 46.46 | 58.95 | 48.29 | 81.64 | 61.46 | -0.76 | -0.89 | 0.13 | 0.63 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.93 | 26,306,000 | 5.19% | 5.39 | 5.86 | 4.53 | 3.34 | 2.68 | 45.62 | 18.65 | 21.64 | 5.16 | 7.46 | 0.15 | 0.33 | -0.18 | 2.73 | ||
| MSEX | MIDDLESEX WATER CO | $54.88 | 422,000 | -37.01% | 58.09 | 57.86 | 55.17 | 54.62 | 56.12 | 45.62 | 39.75 | 32.94 | 13.63 | 6.34 | 0.16 | 1.03 | -0.87 | 0.43 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.07 | 827,000 | -30.50% | 8.27 | 8.24 | 8.53 | 8.04 | 7.65 | 40.04 | 19.97 | 16.49 | 11.14 | 16.49 | -0.10 | -0.08 | -0.02 | 1.03 | ||
| RDW | REDWIRE CORP | $6.95 | 5,735,000 | 2.08% | 7.72 | 8.28 | 8.69 | 11.53 | 12.98 | 34.48 | 8.70 | 10.94 | 13.41 | 18.81 | -0.50 | -0.41 | -0.10 | 1.80 | ||
| ATUS | ALTICE USA INC | $2.13 | 1,502,000 | -43.00% | 2.17 | 2.32 | 2.39 | 2.39 | 2.48 | 39.65 | 21.91 | 17.14 | 41.02 | 28.33 | -0.09 | -0.07 | -0.02 | 1.44 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.63 | 1,337,000 | 173.98% | 9.62 | 9.44 | 9.80 | 10.14 | 10.50 | 51.51 | 76.26 | 78.07 | 85.56 | 86.55 | -0.00 | -0.06 | 0.05 | 0.52 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $64.89 | 890,000 | -5.22% | 74.72 | 68.19 | 50.22 | 32.21 | 22.14 | 50.31 | 44.87 | 53.24 | 7.29 | 15.18 | 6.28 | 7.96 | -1.68 | 0.50 | ||
| CNNE | CANNAE HOLDINGS INC | $17.71 | 421,000 | -25.62% | 18.17 | 18.34 | 18.59 | 19.47 | 18.95 | 38.56 | 11.57 | 11.92 | 7.10 | 4.79 | -0.23 | -0.15 | -0.08 | 1.23 | ||
| ANGX | ANGEL STUDIOS INC | $6.17 | 175,000 | -49.42% | 6.55 | 6.76 | 14.83 | 14.17 | 12.84 | 38.39 | 29.78 | 26.24 | 35.47 | 25.86 | -1.32 | -1.70 | 0.38 | 0.16 | ||
| TBLA | TABOOLACOM LTD | $3.33 | 1,811,000 | -7.65% | 3.47 | 3.30 | 3.36 | 3.41 | 3.34 | 47.92 | 67.89 | 72.96 | 69.04 | 74.96 | 0.05 | 0.02 | 0.02 | 1.35 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.15 | 3,922,000 | -8.13% | 5.15 | 5.05 | 4.01 | 3.83 | 3.08 | 41.96 | 12.83 | 24.28 | 0.74 | 0.74 | 0.20 | 0.38 | -0.18 | 2.08 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.40 | 336,000 | -48.39% | 21.81 | 21.83 | 22.49 | 22.51 | 23.46 | 39.67 | 23.94 | 30.39 | 12.65 | 28.70 | -0.25 | -0.22 | -0.04 | 0.57 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.10 | 1,232,000 | 5.12% | 22.00 | 21.88 | 21.95 | 19.03 | 17.58 | 58.30 | 67.69 | 69.47 | 59.52 | 54.07 | 0.13 | 0.17 | -0.03 | 0.77 | ||
| TDUP | THREDUP INC | $7.86 | 3,160,000 | -27.26% | 8.78 | 8.95 | 9.75 | 9.17 | 6.57 | 32.45 | 17.53 | 17.96 | 11.38 | 19.20 | -0.31 | -0.25 | -0.06 | 1.64 | ||
| LDI | LOANDEPOT INC | $2.97 | 3,585,000 | -9.13% | 3.23 | 3.15 | 3.17 | 2.41 | 1.90 | 45.04 | 20.15 | 25.71 | 1.82 | 4.12 | -0.01 | 0.03 | -0.04 | 1.19 | ||
| XNCR | XENCOR INC | $13.70 | 1,072,000 | 4.59% | 13.85 | 13.84 | 11.34 | 9.85 | 11.01 | 54.11 | 57.48 | 65.37 | 26.96 | 29.64 | 0.75 | 0.91 | -0.16 | 1.17 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.64 | 1,628,000 | -0.85% | 6.78 | 6.57 | 6.52 | 6.41 | 6.91 | 50.96 | 33.88 | 34.26 | 53.34 | 57.41 | 0.09 | 0.07 | 0.01 | 1.16 | ||
| LVWR | LIVEWIRE GROUP INC | $4.79 | 128,000 | 118.80% | 5.55 | 5.30 | 4.88 | 4.48 | 3.51 | 42.71 | 34.41 | 41.36 | 6.61 | 13.19 | 0.12 | 0.22 | -0.10 | 1.14 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.65 | 327,000 | -29.98% | 26.93 | 26.47 | 24.89 | 19.36 | 15.39 | 51.35 | 63.99 | 67.36 | 45.81 | 51.64 | 0.64 | 0.71 | -0.07 | 1.37 | ||
| ANAB | ANAPTYSBIO INC | $34.74 | 243,000 | -22.61% | 35.50 | 34.35 | 27.75 | 25.65 | 22.23 | 60.99 | 57.17 | 66.32 | 36.41 | 56.28 | 2.28 | 2.59 | -0.30 | 0.88 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $34.39 | 122,000 | -51.00% | 35.93 | 35.86 | 36.26 | 33.70 | 33.96 | 39.91 | 22.91 | 23.92 | 23.79 | 20.94 | -0.16 | 0.00 | -0.16 | 1.30 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.79 | 11,711,000 | -0.17% | 1.94 | 2.08 | 1.43 | 1.33 | 1.12 | 48.85 | 12.15 | 17.55 | 2.47 | 5.30 | 0.11 | 0.18 | -0.07 | 0.94 | ||
| IIIV | I3 VERTICALS INC | $30.03 | 143,000 | -37.00% | 31.69 | 31.63 | 31.49 | 30.02 | 27.69 | 38.84 | 11.37 | 14.79 | 0.00 | 4.52 | -0.19 | 0.06 | -0.25 | 1.21 | ||
| XPEL | XPEL INC | $34.98 | 263,000 | 91.97% | 35.36 | 34.95 | 34.80 | 35.37 | 34.98 | 50.91 | 24.18 | 24.50 | 14.84 | 10.56 | 0.17 | 0.23 | -0.06 | 1.30 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.59 | 2,260,000 | 8.86% | 3.99 | 4.22 | 3.55 | 2.93 | 2.18 | 41.74 | 10.52 | 18.48 | 0.40 | 4.82 | 0.06 | 0.18 | -0.12 | 0.98 | ||
| BAK | BRASKEM SA | $2.41 | 607,000 | 13.04% | 2.56 | 2.51 | 2.87 | 3.06 | 3.50 | 38.67 | 30.37 | 39.51 | 30.25 | 41.20 | -0.08 | -0.09 | 0.01 | 1.02 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.49 | 1,065,000 | -12.20% | 13.56 | 13.14 | 12.38 | 10.93 | 8.06 | 56.89 | 36.61 | 43.50 | 22.97 | 22.19 | 0.45 | 0.49 | -0.04 | 1.43 | ||
| SCL | STEPAN CO | $42.31 | 166,000 | -43.73% | 44.25 | 45.59 | 47.48 | 50.75 | 53.60 | 28.51 | 13.52 | 12.93 | 9.41 | 8.98 | -1.40 | -1.10 | -0.30 | 0.88 | ||
| KOD | KODIAK SCIENCES INC | $18.10 | 673,000 | -19.01% | 18.67 | 16.56 | 13.63 | 9.96 | 7.04 | 56.35 | 65.71 | 76.84 | 23.83 | 50.12 | 1.59 | 1.62 | -0.03 | 1.93 | ||
| NVRI | ENVIRI CORP | $11.85 | 919,000 | -60.81% | 12.69 | 12.46 | 12.14 | 10.64 | 9.02 | 41.43 | 17.52 | 29.14 | 0.00 | 4.78 | 0.09 | 0.23 | -0.14 | 1.55 | ||
| OSBC | OLD SECOND BANCORP INC | $18.09 | 409,000 | 39.12% | 18.21 | 17.81 | 17.91 | 17.84 | 17.42 | 53.15 | 64.92 | 67.41 | 59.86 | 63.33 | 0.14 | 0.12 | 0.03 | 0.83 | ||
| BBDC | BARINGS BDC INC | $9.03 | 339,000 | 3.99% | 8.97 | 8.79 | 9.04 | 9.21 | 9.30 | 56.42 | 71.01 | 70.21 | 69.10 | 67.60 | 0.03 | -0.02 | 0.05 | 0.55 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $41.10 | 233,000 | -6.05% | 42.90 | 42.83 | 43.00 | 41.17 | 40.18 | 44.30 | 36.91 | 33.56 | 32.29 | 24.90 | -0.18 | -0.00 | -0.18 | 0.85 | ||
| RCAT | RED CAT HOLDINGS INC | $9.48 | 8,169,000 | -7.09% | 10.68 | 12.06 | 11.04 | 9.86 | 8.33 | 39.71 | 12.57 | 17.73 | 14.39 | 19.20 | -0.38 | -0.06 | -0.31 | 1.31 | ||
| CRON | CRONOS GROUP INC | $2.45 | 1,327,000 | -6.09% | 2.48 | 2.52 | 2.57 | 2.35 | 2.13 | 45.08 | 34.90 | 29.24 | 78.19 | 70.47 | -0.03 | -0.02 | -0.00 | 1.20 | ||
| NRIX | NURIX THERAPEUTICS INC | $12.26 | 1,141,000 | -46.31% | 11.83 | 10.94 | 9.84 | 10.60 | 11.97 | 62.98 | 83.32 | 86.35 | 78.35 | 88.57 | 0.80 | 0.61 | 0.19 | 1.56 | ||
| DAKT | DAKTRONICS INC | $19.42 | 437,000 | 1.39% | 19.61 | 19.65 | 19.93 | 18.01 | 16.08 | 46.54 | 29.20 | 24.25 | 28.74 | 16.87 | -0.18 | -0.10 | -0.08 | 1.00 | ||
| YB | YUANBAO INC | $20.84 | 48,700 | 396.94% | 22.96 | 22.49 | 22.60 | 24.00 | N/A | 40.67 | 39.44 | 55.63 | 9.69 | 25.90 | 0.08 | 0.17 | -0.10 | 1.44 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.14 | 50,600 | -39.04% | 64.95 | 64.70 | 67.08 | 65.91 | 64.89 | 49.08 | 53.92 | 47.65 | 63.29 | 56.53 | -0.50 | -0.61 | 0.11 | 0.91 | ||
| THS | TREEHOUSE FOODS INC | $18.79 | 799,000 | -14.09% | 18.82 | 19.17 | 18.58 | 19.23 | 23.07 | 48.58 | 46.62 | 29.51 | 54.30 | 31.66 | -0.11 | 0.02 | -0.13 | 0.41 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.35 | 133,000 | 95.59% | 29.66 | 29.38 | 30.33 | 28.80 | 27.84 | 58.29 | 88.19 | 78.32 | 90.90 | 75.19 | -0.03 | -0.15 | 0.12 | 0.86 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $51.83 | 72,400 | 31.64% | 52.06 | 52.84 | 55.28 | 54.92 | 53.28 | 42.23 | 28.93 | 20.52 | 60.71 | 44.33 | -1.02 | -1.01 | -0.02 | 0.68 | ||
| THR | THERMON GROUP HOLDINGS INC | $28.36 | 194,000 | -36.39% | 28.07 | 27.26 | 26.79 | 27.04 | 27.50 | 57.70 | 87.50 | 85.07 | 84.77 | 90.69 | 0.53 | 0.37 | 0.15 | 0.99 | ||
| FOXF | FOX FACTORY HOLDING CORP | $22.48 | 723,000 | -27.70% | 23.19 | 23.12 | 25.33 | 26.66 | 25.65 | 40.40 | 24.73 | 16.64 | 23.85 | 22.28 | -0.72 | -0.74 | 0.02 | 1.48 | ||
| MFA | MFA FINANCIAL INC | $9.12 | 1,531,000 | 37.80% | 9.07 | 9.10 | 9.53 | 9.51 | 9.75 | 46.64 | 51.81 | 33.72 | 69.39 | 43.92 | -0.11 | -0.13 | 0.02 | 1.06 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.00 | 1,730,000 | -22.97% | 7.42 | 7.06 | 5.92 | 4.82 | 4.08 | 54.23 | 33.09 | 43.80 | 3.49 | 2.75 | 0.40 | 0.52 | -0.12 | 1.28 | ||
| NBTX | NANOBIOTIX SA | $19.33 | 147,000 | 200.00% | 18.77 | 22.71 | 16.77 | 11.49 | 7.56 | 49.21 | 32.07 | 29.86 | 37.58 | 32.98 | 0.01 | 0.87 | -0.86 | 1.00 | ||
| MUX | MCEWEN INC | $17.20 | 1,576,000 | 50.10% | 18.92 | 19.72 | 16.53 | 13.51 | 10.65 | 43.05 | 4.77 | 6.01 | 0.00 | 1.48 | 0.39 | 0.95 | -0.57 | 1.07 | ||
| AMWD | AMERICAN WOODMARK CORP | $63.81 | 294,000 | 31.84% | 64.36 | 65.05 | 66.06 | 61.31 | 62.23 | 45.15 | 25.53 | 18.80 | 16.56 | 7.38 | -0.63 | -0.41 | -0.22 | 1.22 | ||
| SBGI | SINCLAIR INC | $13.36 | 680,000 | 112.50% | 13.41 | 13.28 | 13.88 | 14.04 | 14.35 | 45.58 | 84.11 | 83.49 | 90.84 | 93.51 | -0.13 | -0.20 | 0.07 | 1.15 | ||
| INMD | INMODE LTD | $14.63 | 730,000 | 5.49% | 15.10 | 15.29 | 15.10 | 14.69 | 15.63 | 41.00 | 10.20 | 7.96 | 1.67 | 1.67 | -0.09 | 0.03 | -0.13 | 1.68 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.17 | 355,000 | 44.90% | 36.13 | 37.91 | 38.42 | 37.38 | 37.51 | 30.62 | 10.43 | 11.18 | 5.52 | 4.46 | -1.47 | -0.75 | -0.73 | 0.59 | ||
| CSTL | CASTLE BIOSCIENCES INC | $31.63 | 1,514,000 | 40.45% | 25.16 | 24.03 | 23.40 | 21.07 | 21.10 | 83.41 | 91.44 | 84.41 | 100.00 | 88.71 | 1.19 | 0.58 | 0.60 | 1.52 | ||
| CNL | COLLECTIVE MINING LTD | $10.86 | 57,000 | -19.72% | 11.43 | 12.08 | 12.91 | 11.48 | 9.97 | 38.17 | 28.65 | 31.87 | 57.05 | 52.80 | -0.47 | -0.40 | -0.07 | 0.49 | ||
| ECVT | ECOVYST INC | $7.84 | 1,825,000 | 78.40% | 8.24 | 8.24 | 8.67 | 8.62 | 7.84 | 32.89 | 47.87 | 50.11 | 34.11 | 42.39 | -0.14 | -0.13 | -0.00 | 1.06 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.28 | 203,000 | 89.72% | 21.89 | 22.22 | 23.21 | 23.50 | 24.12 | 30.72 | 19.09 | 20.73 | 13.35 | 18.63 | -0.49 | -0.43 | -0.06 | 0.31 | ||
| URGN | UROGEN PHARMA LTD | $19.81 | 881,000 | -41.62% | 19.55 | 18.33 | 18.52 | 17.53 | 13.60 | 56.96 | 79.78 | 80.96 | 74.23 | 75.93 | 0.64 | 0.36 | 0.28 | 0.92 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.00 | 2,206,000 | -44.22% | 12.78 | 12.69 | 11.17 | 9.88 | 8.36 | 47.95 | 44.25 | 58.33 | 33.33 | 51.90 | 0.42 | 0.56 | -0.13 | 1.75 | ||
| ALNT | ALLIENT INC | $53.68 | 199,000 | -2.93% | 54.64 | 51.98 | 47.98 | 43.78 | 34.65 | 56.44 | 69.34 | 73.84 | 31.08 | 44.17 | 2.42 | 2.34 | 0.08 | 1.22 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.47 | 946,000 | 180.71% | 12.63 | 12.43 | 12.97 | 13.42 | 14.66 | 45.33 | 49.02 | 57.65 | 52.05 | 59.20 | -0.05 | -0.10 | 0.05 | 0.62 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.14 | 680,000 | -38.85% | 9.12 | 8.90 | 9.36 | 9.90 | 10.27 | 51.91 | 78.01 | 76.29 | 84.40 | 83.19 | -0.01 | -0.09 | 0.08 | 0.63 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.97 | 187,000 | -26.95% | 14.13 | 13.96 | 14.54 | 14.85 | 15.66 | 44.90 | 45.21 | 53.26 | 52.29 | 58.71 | -0.07 | -0.11 | 0.04 | 0.60 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.27 | 272,000 | 11.93% | 30.94 | 29.97 | 27.38 | 26.16 | 24.57 | 68.53 | 68.43 | 65.49 | 55.90 | 56.33 | 1.22 | 1.13 | 0.09 | 0.60 | ||
| SCSC | SCANSOURCE INC | $41.07 | 154,000 | -35.56% | 42.34 | 42.10 | 43.27 | 42.36 | 40.06 | 40.37 | 45.59 | 56.19 | 50.40 | 67.18 | -0.27 | -0.25 | -0.02 | 1.04 | ||
| HIPO | HIPPO HOLDINGS INC | $35.89 | 274,000 | -25.54% | 36.65 | 35.87 | 35.63 | 31.98 | 28.96 | 49.90 | 65.03 | 72.90 | 58.14 | 73.08 | 0.41 | 0.40 | 0.01 | 1.41 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.55 | 1,325,000 | 2.87% | 9.96 | 10.21 | 10.21 | 9.70 | 9.51 | 36.46 | 9.32 | 7.82 | 4.38 | 3.98 | -0.15 | -0.06 | -0.09 | 0.88 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.41 | 62,000 | 11.71% | 17.57 | 16.86 | 17.92 | 18.79 | 19.67 | 50.00 | 68.46 | 70.78 | 78.72 | 82.75 | 0.01 | -0.15 | 0.16 | 0.82 | ||
| PHAR | PHARMING GROUP NV | $13.16 | 1,700 | -76.71% | 13.47 | 13.88 | 14.30 | 12.68 | 10.90 | 43.70 | 9.74 | 9.43 | 31.04 | 30.22 | -0.31 | -0.20 | -0.11 | 0.54 | ||
| NRDS | NERDWALLET INC | $11.99 | 661,000 | 2.01% | 11.76 | 11.28 | 10.97 | 10.81 | 10.74 | 63.28 | 81.37 | 75.24 | 66.20 | 60.65 | 0.30 | 0.24 | 0.06 | 1.33 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.20 | 571,000 | -8.35% | 19.48 | 19.75 | 20.79 | 22.56 | 26.23 | 38.17 | 35.07 | 33.85 | 48.28 | 45.30 | -0.42 | -0.42 | 0.00 | 0.63 | ||
| BALY | BALLY's CORP | $18.15 | 96,000 | -24.41% | 18.45 | 15.88 | 12.76 | 11.32 | 12.78 | 65.48 | 67.82 | 70.73 | 41.81 | 49.96 | 1.79 | 1.72 | 0.07 | 1.36 | ||
| TNGX | TANGO THERAPEUTICS INC | $8.01 | 2,505,000 | 6.73% | 7.92 | 8.18 | 7.65 | 6.90 | 4.51 | 50.39 | 44.96 | 44.00 | 27.89 | 25.29 | 0.06 | 0.14 | -0.08 | 1.25 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.20 | 58,000 | 52.63% | 60.31 | 59.93 | 61.36 | 60.98 | 59.52 | 43.97 | 31.94 | 33.80 | 24.01 | 27.24 | -0.41 | -0.32 | -0.09 | 0.98 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.49 | 58,000 | -30.54% | 19.04 | 18.45 | 19.69 | 20.47 | N/A | 46.04 | 48.76 | 58.01 | 57.08 | 74.31 | -0.05 | -0.17 | 0.12 | -0.07 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.27 | 4,603,000 | 46.31% | 1.44 | 1.56 | 1.98 | 1.72 | 1.49 | 34.23 | 11.21 | 9.22 | 16.34 | 17.90 | -0.16 | -0.15 | -0.02 | 1.72 | ||
| EVER | EVERQUOTE INC | $24.28 | 1,281,000 | 32.75% | 20.88 | 20.66 | 22.42 | 23.37 | 23.53 | 68.64 | 86.69 | 75.77 | 100.00 | 94.09 | -0.10 | -0.61 | 0.51 | 1.24 | ||
| GES | GUESS INC | $16.91 | 297,000 | 14.67% | 16.96 | 16.89 | 16.83 | 15.01 | 13.20 | 56.01 | 72.22 | 81.58 | 31.28 | 51.87 | 0.11 | 0.13 | -0.02 | 1.45 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.30 | 1,247,000 | -25.95% | 14.10 | 14.34 | 14.57 | 13.68 | 16.50 | 30.30 | 10.11 | 18.85 | 1.83 | 8.89 | -0.56 | -0.07 | -0.49 | 1.03 | ||
| AHG | AKSO HEALTH GROUP | $1.59 | 2,600 | -91.42% | 1.62 | 1.64 | 1.70 | 1.66 | 1.49 | 45.51 | 19.90 | 31.84 | 48.85 | 57.70 | -0.02 | -0.02 | -0.00 | 1.28 | ||
| HNRG | HALLADOR ENERGY CO | $20.35 | 385,000 | 19.57% | 20.61 | 20.51 | 19.10 | 17.78 | 15.53 | 51.37 | 70.86 | 64.97 | 46.96 | 42.93 | 0.49 | 0.49 | -0.00 | 1.07 | ||
| PNTG | PENNANT GROUP INC | $25.28 | 384,000 | 22.68% | 25.05 | 24.66 | 24.74 | 25.05 | 25.67 | 54.56 | 61.05 | 55.75 | 61.03 | 54.97 | 0.09 | 0.03 | 0.07 | 1.11 | ||
| UTL | UNITIL CORP | $48.74 | 161,000 | 9.52% | 49.41 | 48.92 | 47.34 | 49.11 | 52.45 | 51.67 | 47.71 | 51.07 | 7.45 | 7.17 | 0.46 | 0.59 | -0.13 | 0.39 | ||
| FTRE | FORTREA HOLDINGS INC | $9.70 | 1,740,000 | 46.22% | 10.44 | 10.19 | 9.93 | 8.00 | 8.60 | 46.74 | 41.03 | 45.43 | 13.15 | 16.98 | 0.17 | 0.25 | -0.08 | 1.62 | ||
| ERII | ENERGY RECOVERY INC | $16.41 | 340,000 | -15.42% | 17.28 | 16.71 | 15.61 | 14.51 | 14.54 | 48.74 | 34.56 | 49.93 | 0.00 | 5.43 | 0.42 | 0.55 | -0.13 | 1.12 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.93 | 78,000 | 1.30% | 5.96 | 5.94 | 5.96 | 5.82 | 5.63 | 49.06 | 49.46 | 43.35 | 34.11 | 21.44 | -0.02 | -0.01 | -0.02 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.