Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLJ | RLJ LODGING TRUST | $6.86 | 1,473,000 | 74.73% | 6.89 | 6.90 | 7.24 | 7.36 | 7.76 | 43.49 | 27.12 | 28.06 | 26.26 | 25.68 | -0.09 | -0.10 | 0.01 | 1.24 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $211.85 | 56,400 | -37.33% | 220.36 | 222.60 | 207.37 | 184.82 | 162.15 | 44.89 | 10.69 | 9.76 | 1.03 | 0.69 | 1.76 | 5.27 | -3.51 | 0.89 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.08 | 19,291,000 | -26.67% | 5.37 | 5.68 | 4.61 | 3.40 | 2.70 | 43.90 | 11.94 | 16.70 | 4.89 | 6.29 | 0.06 | 0.24 | -0.19 | 2.73 | ||
| ASTE | ASTEC INDUSTRIES INC | $45.37 | 369,000 | 59.74% | 46.91 | 46.80 | 47.13 | 44.32 | 40.29 | 42.81 | 45.21 | 43.45 | 3.48 | 4.92 | -0.24 | 0.01 | -0.25 | 1.18 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.80 | 3,342,000 | -33.35% | 5.23 | 5.30 | 4.59 | 4.31 | 3.54 | 44.36 | 8.56 | 13.11 | 1.71 | 2.04 | 0.09 | 0.23 | -0.14 | 2.06 | ||
| SAFE | SAFEHOLD INC | $14.38 | 275,000 | 30.33% | 14.66 | 15.03 | 15.57 | 15.36 | 15.96 | 23.52 | 18.55 | 24.72 | 10.10 | 14.28 | -0.44 | -0.24 | -0.20 | 1.10 | ||
| PEBO | PEOPLES BANCORP INC | $28.86 | 174,000 | -7.45% | 29.01 | 28.96 | 29.81 | 29.96 | 30.09 | 43.82 | 33.34 | 38.84 | 38.08 | 48.54 | -0.29 | -0.27 | -0.03 | 0.72 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.26 | 925,000 | -67.05% | 4.25 | 4.20 | 4.25 | 3.91 | 3.29 | 59.61 | 72.64 | 73.52 | 60.49 | 66.06 | 0.03 | 0.01 | 0.02 | 1.37 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.41 | 262,000 | 114.75% | 35.49 | 35.80 | 36.17 | 33.84 | 33.90 | 36.43 | 21.89 | 26.64 | 24.94 | 29.71 | -0.35 | -0.08 | -0.26 | 1.30 | ||
| OPK | OPKO HEALTH INC | $1.34 | 2,457,000 | -9.54% | 1.42 | 1.46 | 1.46 | 1.40 | 1.46 | 41.25 | 17.02 | 15.72 | 18.72 | 18.23 | -0.03 | -0.01 | -0.02 | 1.23 | ||
| XNCR | XENCOR INC | $14.37 | 944,000 | -11.94% | 14.13 | 13.99 | 11.59 | 9.95 | 10.94 | 55.24 | 52.79 | 54.17 | 21.91 | 23.79 | 0.68 | 0.84 | -0.16 | 1.17 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.23 | 749,000 | -9.43% | 8.24 | 8.22 | 8.53 | 8.06 | 7.65 | 48.17 | 32.38 | 26.45 | 36.47 | 23.83 | -0.08 | -0.08 | -0.00 | 1.03 | ||
| ORKA | ORUKA THERAPEUTICS INC | $27.31 | 775,000 | 9.00% | 27.55 | 27.18 | 21.14 | 17.43 | 14.13 | 65.87 | 57.95 | 50.27 | 34.97 | 24.73 | 1.84 | 2.19 | -0.35 | 0.68 | ||
| RDWR | RADWARE LTD | $23.80 | 117,000 | -7.14% | 25.22 | 25.48 | 25.96 | 26.62 | 24.66 | 32.31 | 5.27 | 9.45 | 0.68 | 7.18 | -0.56 | -0.28 | -0.28 | 0.91 | ||
| TRIN | TRINITY CAPITAL INC | $14.41 | 2,267,000 | 289.52% | 14.95 | 14.89 | 15.47 | 15.23 | 15.16 | 35.59 | 27.44 | 46.85 | 32.33 | 60.45 | -0.16 | -0.15 | -0.01 | 0.62 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.51 | 3,054,000 | 21.92% | 7.85 | 8.24 | 7.69 | 6.96 | 4.56 | 50.75 | 41.04 | 41.79 | 21.76 | 22.55 | 0.01 | 0.10 | -0.08 | 1.24 | ||
| YB | YUANBAO INC | $22.37 | 34,300 | -29.57% | 22.65 | 22.55 | 22.35 | 24.05 | N/A | 43.79 | 28.08 | 34.31 | 21.58 | 15.74 | -0.06 | 0.11 | -0.17 | 1.46 | ||
| CRCT | CRICUT INC | $4.75 | 1,488,000 | 54.68% | 5.15 | 5.19 | 5.81 | 5.79 | 5.67 | 31.58 | 9.80 | 25.24 | 13.60 | 44.37 | -0.23 | -0.21 | -0.02 | 0.95 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.67 | 1,411,000 | 2.25% | 9.68 | 9.70 | 9.86 | 10.03 | 11.16 | 43.40 | 52.82 | 57.09 | 69.48 | 75.43 | -0.06 | -0.06 | -0.00 | 0.94 | ||
| ATUS | ALTICE USA INC | $2.15 | 1,822,000 | 21.30% | 2.15 | 2.27 | 2.38 | 2.39 | 2.47 | 37.32 | 24.57 | 21.98 | 38.97 | 40.60 | -0.09 | -0.08 | -0.01 | 1.44 | ||
| BAK | BRASKEM SA | $2.51 | 373,000 | -38.55% | 2.54 | 2.50 | 2.84 | 3.04 | 3.47 | 40.47 | 25.50 | 28.75 | 32.57 | 32.26 | -0.08 | -0.09 | 0.01 | 1.03 | ||
| CSR | CENTERSPACE | $59.84 | 107,000 | -33.95% | 59.61 | 59.63 | 59.02 | 58.57 | 60.41 | 54.51 | 64.88 | 54.26 | 60.97 | 49.12 | 0.27 | 0.29 | -0.02 | 0.65 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.71 | 3,305,000 | 46.24% | 3.91 | 4.17 | 3.60 | 2.97 | 2.20 | 44.69 | 10.61 | 10.15 | 7.69 | 4.02 | 0.01 | 0.12 | -0.11 | 0.98 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.68 | 816,000 | -38.97% | 9.65 | 9.49 | 9.77 | 10.13 | 10.49 | 48.76 | 69.16 | 74.01 | 69.92 | 80.21 | 0.00 | -0.03 | 0.04 | 0.52 | ||
| CNNE | CANNAE HOLDINGS INC | $17.80 | 565,000 | 34.20% | 18.01 | 18.24 | 18.54 | 19.42 | 18.93 | 35.33 | 14.14 | 12.69 | 13.25 | 11.20 | -0.27 | -0.19 | -0.08 | 1.23 | ||
| ANAB | ANAPTYSBIO INC | $36.00 | 775,000 | 218.93% | 36.16 | 34.88 | 28.42 | 25.92 | 22.44 | 71.80 | 47.25 | 50.60 | 33.61 | 30.28 | 2.26 | 2.46 | -0.20 | 0.88 | ||
| TDUP | THREDUP INC | $7.95 | 2,681,000 | -15.16% | 8.58 | 8.82 | 9.60 | 9.18 | 6.63 | 33.36 | 12.13 | 15.26 | 5.27 | 6.70 | -0.38 | -0.29 | -0.09 | 1.64 | ||
| ECVT | ECOVYST INC | $8.46 | 1,733,000 | -5.04% | 8.27 | 8.25 | 8.64 | 8.62 | 7.84 | 49.64 | 70.76 | 60.50 | 61.96 | 50.31 | -0.09 | -0.12 | 0.03 | 1.06 | ||
| SCL | STEPAN CO | $43.90 | 180,000 | 8.43% | 43.77 | 45.08 | 47.17 | 50.53 | 53.39 | 35.83 | 23.92 | 19.26 | 46.31 | 28.55 | -1.34 | -1.19 | -0.16 | 0.88 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.50 | 513,000 | 52.68% | 21.63 | 21.80 | 22.44 | 22.48 | 23.38 | 40.79 | 23.47 | 23.49 | 7.87 | 8.52 | -0.26 | -0.23 | -0.03 | 0.57 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.67 | 1,571,000 | -36.47% | 14.63 | 14.70 | 13.59 | 14.37 | 18.86 | 42.34 | 38.94 | 42.36 | 32.72 | 33.68 | 0.16 | 0.35 | -0.19 | 1.33 | ||
| MNTN | MNTN INC | $13.65 | 2,765,000 | 238.85% | 16.07 | 15.83 | 17.82 | 20.85 | N/A | 37.27 | 10.80 | 15.48 | 26.86 | 34.52 | -0.86 | -0.75 | -0.11 | 1.65 | ||
| NVRI | ENVIRI CORP | $12.21 | 979,000 | 6.53% | 12.52 | 12.50 | 12.18 | 10.72 | 9.04 | 48.32 | 19.93 | 17.89 | 16.16 | 8.01 | 0.05 | 0.17 | -0.12 | 1.55 | ||
| TMP | TOMPKINS FINANCIAL CORP | $68.21 | 62,600 | 23.72% | 65.48 | 64.98 | 66.95 | 66.04 | 64.89 | 54.21 | 80.40 | 70.22 | 82.75 | 76.50 | -0.06 | -0.43 | 0.37 | 0.91 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $42.75 | 353,000 | 51.50% | 43.16 | 43.04 | 43.14 | 41.30 | 40.14 | 62.15 | 43.50 | 41.13 | 55.89 | 43.85 | 0.24 | 0.02 | 0.22 | 0.85 | ||
| PCRX | PACIRA BIOSCIENCES INC | $21.85 | 672,000 | -34.88% | 21.57 | 22.01 | 24.35 | 23.98 | 24.57 | 35.90 | 55.77 | 59.81 | 71.46 | 81.26 | -0.73 | -0.83 | 0.10 | 0.63 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 1,056,000 | -14.29% | 21.99 | 21.91 | 21.96 | 19.15 | 17.63 | 57.07 | 59.02 | 62.25 | 57.40 | 55.74 | 0.12 | 0.15 | -0.03 | 0.77 | ||
| CSTL | CASTLE BIOSCIENCES INC | $33.57 | 1,095,000 | -27.68% | 27.08 | 25.03 | 23.87 | 21.36 | 21.17 | 85.73 | 94.91 | 92.26 | 99.86 | 99.95 | 2.17 | 1.09 | 1.08 | 1.52 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.81 | 7,438,000 | -36.49% | 1.92 | 2.06 | 1.47 | 1.34 | 1.13 | 46.20 | 6.90 | 9.57 | 2.10 | 2.23 | 0.07 | 0.15 | -0.07 | 0.94 | ||
| XPEL | XPEL INC | $35.31 | 449,000 | 70.72% | 35.40 | 35.09 | 34.72 | 35.35 | 34.90 | 58.26 | 55.49 | 39.71 | 42.57 | 28.31 | 0.25 | 0.23 | 0.03 | 1.30 | ||
| LMB | LIMBACH HOLDINGS INC | $84.00 | 422,000 | 145.35% | 93.43 | 93.38 | 97.90 | 114.66 | 106.21 | 32.97 | 18.88 | 22.82 | 0.00 | 9.49 | -2.70 | -1.79 | -0.91 | 1.17 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.64 | 1,239,000 | -23.89% | 6.74 | 6.58 | 6.53 | 6.40 | 6.89 | 49.69 | 22.76 | 29.60 | 18.34 | 38.69 | 0.06 | 0.07 | -0.01 | 1.16 | ||
| MSEX | MIDDLESEX WATER CO | $53.07 | 244,000 | -42.18% | 56.64 | 57.57 | 55.14 | 54.55 | 56.15 | 41.45 | 52.30 | 46.33 | 27.28 | 20.07 | -0.42 | 0.55 | -0.98 | 0.43 | ||
| THR | THERMON GROUP HOLDINGS INC | $29.41 | 205,000 | 5.67% | 28.83 | 27.74 | 26.96 | 27.11 | 27.51 | 76.21 | 83.98 | 86.24 | 81.32 | 82.47 | 0.92 | 0.52 | 0.40 | 0.99 | ||
| IIIV | I3 VERTICALS INC | $30.11 | 241,000 | 68.53% | 31.30 | 31.44 | 31.45 | 30.15 | 27.75 | 36.34 | 7.33 | 10.63 | 1.16 | 0.77 | -0.39 | -0.08 | -0.30 | 1.21 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.08 | 5,246,000 | 33.76% | 4.85 | 5.01 | 4.04 | 3.86 | 3.09 | 40.76 | 2.36 | 6.01 | 0.00 | 0.25 | 0.05 | 0.28 | -0.22 | 2.08 | ||
| OSBC | OLD SECOND BANCORP INC | $18.39 | 331,000 | -19.07% | 18.29 | 17.92 | 17.91 | 17.87 | 17.42 | 54.05 | 72.13 | 69.42 | 56.75 | 61.17 | 0.16 | 0.13 | 0.02 | 0.83 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.21 | 1,769,000 | 2.25% | 7.34 | 7.23 | 6.03 | 4.89 | 4.11 | 60.65 | 34.89 | 32.14 | 14.80 | 8.57 | 0.37 | 0.47 | -0.10 | 1.28 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $18.47 | 5,073,000 | 23.46% | 18.78 | 20.05 | 15.51 | 12.85 | N/A | 49.19 | 32.69 | 30.04 | 21.86 | 12.66 | 0.39 | 1.03 | -0.64 | 1.33 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.48 | 10,352,000 | 208.92% | 5.49 | 5.64 | 5.24 | 4.30 | 3.01 | 34.39 | 5.31 | 8.46 | 0.00 | 1.69 | -0.09 | 0.11 | -0.20 | 1.41 | ||
| DAKT | DAKTRONICS INC | $19.74 | 378,000 | -13.50% | 19.52 | 19.62 | 20.03 | 18.13 | 16.11 | 45.06 | 40.70 | 37.12 | 51.47 | 43.98 | -0.17 | -0.12 | -0.04 | 1.00 | ||
| NRIX | NURIX THERAPEUTICS INC | $12.46 | 1,504,000 | 31.81% | 12.22 | 11.15 | 9.96 | 10.61 | 11.89 | 64.76 | 76.20 | 79.29 | 58.77 | 67.73 | 0.79 | 0.67 | 0.12 | 1.56 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.17 | 456,000 | 39.45% | 26.97 | 26.36 | 25.30 | 19.65 | 15.51 | 46.98 | 31.83 | 46.80 | 11.37 | 26.23 | 0.37 | 0.62 | -0.24 | 1.37 | ||
| FOXF | FOX FACTORY HOLDING CORP | $22.89 | 535,000 | -26.00% | 22.90 | 23.01 | 25.04 | 26.58 | 25.59 | 38.39 | 25.89 | 27.27 | 30.14 | 30.25 | -0.70 | -0.72 | 0.02 | 1.48 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.72 | 68,500 | -5.39% | 52.04 | 52.57 | 55.03 | 54.97 | 53.27 | 46.05 | 60.67 | 45.71 | 89.63 | 78.49 | -0.82 | -0.96 | 0.13 | 0.68 | ||
| THS | TREEHOUSE FOODS INC | $19.08 | 474,000 | -40.68% | 18.74 | 19.02 | 18.61 | 19.20 | 22.91 | 47.12 | 58.92 | 54.79 | 71.89 | 66.89 | -0.09 | -0.02 | -0.07 | 0.41 | ||
| NBTX | NANOBIOTIX SA | $19.76 | 35,800 | -75.65% | 18.57 | 21.82 | 17.21 | 11.78 | 7.73 | 49.90 | 38.33 | 34.08 | 49.62 | 42.04 | -0.01 | 0.56 | -0.56 | 1.01 | ||
| BBDC | BARINGS BDC INC | $9.06 | 510,000 | 50.44% | 9.02 | 8.84 | 9.01 | 9.21 | 9.29 | 54.25 | 73.61 | 72.85 | 69.96 | 70.44 | 0.04 | 0.00 | 0.04 | 0.55 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.75 | 125,000 | -6.02% | 29.93 | 29.59 | 30.32 | 28.93 | 27.87 | 67.67 | 93.87 | 91.66 | 100.00 | 96.97 | 0.18 | -0.05 | 0.24 | 0.86 | ||
| MFA | MFA FINANCIAL INC | $9.26 | 1,173,000 | -23.38% | 9.06 | 9.09 | 9.49 | 9.50 | 9.74 | 41.93 | 69.89 | 64.89 | 78.19 | 78.76 | -0.09 | -0.12 | 0.03 | 1.06 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.46 | 229,000 | 12.81% | 21.91 | 22.17 | 23.13 | 23.48 | 24.10 | 48.44 | 43.93 | 32.88 | 67.92 | 42.65 | -0.36 | -0.41 | 0.06 | 0.31 | ||
| SBGI | SINCLAIR INC | $13.63 | 586,000 | -13.82% | 13.70 | 13.39 | 13.90 | 14.07 | 14.35 | 76.61 | 77.58 | 79.50 | 89.91 | 90.22 | 0.12 | -0.12 | 0.24 | 1.15 | ||
| HIPO | HIPPO HOLDINGS INC | $37.85 | 404,000 | 47.45% | 36.67 | 35.86 | 35.73 | 32.13 | 29.06 | 43.79 | 48.00 | 60.42 | 44.50 | 56.48 | 0.30 | 0.40 | -0.09 | 1.41 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.94 | 201,000 | -43.38% | 34.92 | 37.22 | 38.26 | 37.38 | 37.45 | 33.76 | 11.30 | 10.85 | 12.63 | 9.18 | -1.56 | -1.03 | -0.53 | 0.59 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.28 | 872,000 | -18.12% | 13.48 | 13.32 | 12.41 | 10.98 | 8.12 | 50.94 | 18.06 | 27.71 | 2.19 | 13.51 | 0.35 | 0.45 | -0.10 | 1.43 | ||
| CRON | CRONOS GROUP INC | $2.45 | 1,245,000 | -6.18% | 2.48 | 2.49 | 2.56 | 2.36 | 2.13 | 46.67 | 25.88 | 30.63 | 45.66 | 61.35 | -0.03 | -0.03 | -0.00 | 1.20 | ||
| KOD | KODIAK SCIENCES INC | $17.83 | 452,000 | -32.84% | 18.63 | 16.90 | 13.95 | 10.23 | 7.14 | 51.58 | 43.65 | 56.52 | 4.64 | 13.58 | 1.26 | 1.52 | -0.26 | 1.93 | ||
| MUX | MCEWEN INC | $17.40 | 1,832,000 | 16.24% | 18.22 | 19.48 | 16.75 | 13.65 | 10.73 | 36.46 | 5.95 | 6.05 | 1.35 | 0.90 | -0.01 | 0.65 | -0.66 | 1.07 | ||
| RCAT | RED CAT HOLDINGS INC | $9.40 | 6,776,000 | -17.05% | 10.46 | 11.52 | 11.03 | 9.86 | 8.34 | 36.06 | 2.98 | 7.25 | 0.00 | 6.32 | -0.61 | -0.24 | -0.37 | 1.31 | ||
| AHG | AKSO HEALTH GROUP | $1.70 | 12,100 | 365.38% | 1.64 | 1.65 | 1.70 | 1.66 | 1.49 | 52.38 | 37.60 | 28.58 | 78.83 | 63.54 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $9.14 | 10,503,000 | 346.37% | 7.66 | 7.50 | 7.34 | 7.00 | 7.79 | 69.26 | 57.67 | 47.25 | 82.25 | 65.39 | 0.26 | 0.11 | 0.16 | 0.77 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $61.22 | 656,000 | -26.29% | 71.70 | 68.19 | 51.81 | 33.14 | 22.66 | 47.11 | 14.79 | 30.13 | 0.00 | 2.66 | 3.91 | 6.68 | -2.77 | 0.49 | ||
| CNL | COLLECTIVE MINING LTD | $10.96 | 78,000 | 36.84% | 11.26 | 11.83 | 12.84 | 11.49 | 10.03 | 35.54 | 13.01 | 23.02 | 45.99 | 54.61 | -0.54 | -0.44 | -0.10 | 0.49 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.91 | 80,000 | 29.03% | 17.62 | 16.98 | 17.83 | 18.77 | 19.60 | 43.81 | 52.65 | 64.34 | 55.34 | 72.82 | -0.01 | -0.09 | 0.08 | 0.82 | ||
| LDI | LOANDEPOT INC | $2.79 | 6,157,000 | 71.74% | 3.10 | 3.11 | 3.20 | 2.43 | 1.91 | 37.68 | 8.85 | 13.64 | 1.28 | 1.46 | -0.07 | 0.00 | -0.07 | 1.19 | ||
| INMD | INMODE LTD | $14.53 | 844,000 | 15.62% | 14.89 | 15.19 | 15.07 | 14.71 | 15.60 | 38.30 | 15.35 | 13.14 | 0.00 | 0.56 | -0.16 | -0.03 | -0.13 | 1.68 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.74 | 230,000 | -15.44% | 31.77 | 30.26 | 27.71 | 26.28 | 24.70 | 70.46 | 90.78 | 80.05 | 82.26 | 69.43 | 1.34 | 1.20 | 0.14 | 0.60 | ||
| ERII | ENERGY RECOVERY INC | $17.26 | 521,000 | 53.24% | 16.95 | 16.76 | 15.67 | 14.58 | 14.55 | 33.81 | 17.84 | 27.57 | 10.56 | 7.04 | 0.19 | 0.46 | -0.27 | 1.12 | ||
| SCSC | SCANSOURCE INC | $41.87 | 175,000 | 13.64% | 42.12 | 42.08 | 43.17 | 42.38 | 39.96 | 42.39 | 41.83 | 40.29 | 22.40 | 35.49 | -0.33 | -0.27 | -0.06 | 1.04 | ||
| RPD | RAPID7 INC | $14.25 | 4,288,000 | 190.51% | 17.71 | 18.17 | 19.04 | 20.55 | 24.22 | 23.84 | 2.98 | 14.88 | 3.73 | 23.20 | -0.80 | -0.40 | -0.40 | 1.39 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.90 | 75,000 | 29.31% | 60.23 | 60.01 | 61.24 | 61.05 | 59.51 | 50.24 | 49.01 | 41.46 | 60.28 | 44.03 | -0.24 | -0.30 | 0.06 | 0.98 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.16 | 1,038,000 | 52.65% | 9.16 | 8.94 | 9.32 | 9.88 | 10.24 | 50.97 | 74.64 | 77.20 | 76.19 | 81.64 | -0.00 | -0.06 | 0.06 | 0.63 | ||
| ALNT | ALLIENT INC | $53.51 | 310,000 | 55.78% | 54.37 | 52.56 | 48.18 | 44.13 | 34.91 | 48.14 | 52.42 | 62.05 | 0.00 | 16.86 | 1.81 | 2.22 | -0.41 | 1.22 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.94 | 365,000 | 95.19% | 14.08 | 13.99 | 14.47 | 14.83 | 15.63 | 39.94 | 26.63 | 36.85 | 16.97 | 35.28 | -0.10 | -0.11 | 0.01 | 0.60 | ||
| UFCS | UNITED FIRE GROUP INC | $35.44 | 333,000 | 120.53% | 31.56 | 31.17 | 31.08 | 29.81 | 28.66 | 73.55 | 80.43 | 60.92 | 89.22 | 69.41 | 0.60 | 0.15 | 0.45 | 0.67 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.78 | 70,000 | 20.69% | 18.98 | 18.60 | 19.51 | 20.37 | N/A | 44.04 | 32.12 | 40.99 | 26.28 | 41.69 | -0.10 | -0.14 | 0.04 | -0.06 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.81 | 1,999,000 | 38.72% | 1.87 | 1.73 | 1.53 | 1.35 | 1.26 | 55.69 | 44.98 | 57.17 | 10.40 | 20.45 | 0.09 | 0.11 | -0.02 | 1.85 | ||
| EVER | EVERQUOTE INC | $24.99 | 840,000 | -34.43% | 21.85 | 20.94 | 22.47 | 23.37 | 23.59 | 69.51 | 81.48 | 84.78 | 98.65 | 99.55 | 0.42 | -0.27 | 0.70 | 1.24 | ||
| NRDS | NERDWALLET INC | $12.04 | 523,000 | -20.88% | 11.87 | 11.41 | 11.03 | 10.83 | 10.72 | 62.42 | 85.21 | 84.51 | 62.67 | 67.40 | 0.31 | 0.27 | 0.04 | 1.33 | ||
| PHAR | PHARMING GROUP NV | $13.18 | 10,100 | 494.12% | 13.47 | 13.83 | 14.31 | 12.74 | 10.95 | 56.66 | 28.42 | 18.14 | 53.89 | 39.42 | -0.19 | -0.22 | 0.02 | 0.54 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.05 | 1,822,000 | 1.39% | 8.92 | 9.63 | 10.05 | 13.36 | 13.24 | 33.01 | 17.30 | 17.10 | 51.88 | 42.53 | -0.57 | -0.49 | -0.07 | 1.00 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.18 | 620,000 | 8.58% | 19.28 | 19.62 | 20.61 | 22.48 | 26.08 | 32.66 | 23.68 | 30.28 | 27.69 | 39.28 | -0.44 | -0.42 | -0.02 | 0.63 | ||
| HNRG | HALLADOR ENERGY CO | $20.71 | 311,000 | -19.22% | 20.82 | 20.58 | 19.27 | 17.87 | 15.60 | 51.68 | 52.69 | 62.72 | 30.26 | 39.59 | 0.41 | 0.47 | -0.06 | 1.08 | ||
| URGN | UROGEN PHARMA LTD | $19.31 | 1,287,000 | 46.08% | 20.34 | 18.79 | 18.60 | 17.70 | 13.71 | 70.12 | 74.52 | 74.56 | 65.18 | 66.41 | 0.87 | 0.50 | 0.37 | 0.92 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.05 | 158,000 | 102.56% | 5.92 | 5.94 | 5.97 | 5.83 | 5.65 | 46.03 | 56.94 | 54.72 | 51.30 | 45.87 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.97 | 817,000 | 99.27% | 26.35 | 27.24 | 28.28 | 26.14 | 21.95 | 39.59 | 16.60 | 11.81 | 23.76 | 12.76 | -0.79 | -0.53 | -0.26 | 1.52 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.40 | 1,233,000 | -1.12% | 13.23 | 14.02 | 14.43 | 13.66 | 16.36 | 30.45 | 6.75 | 8.08 | 1.16 | 1.33 | -0.80 | -0.32 | -0.48 | 1.03 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.92 | 139,000 | 101.45% | 36.34 | 36.28 | 37.90 | 38.11 | 36.98 | 48.45 | 68.91 | 59.80 | 80.50 | 70.79 | -0.37 | -0.48 | 0.12 | 0.80 | ||
| GES | GUESS INC | $16.98 | 621,000 | 109.09% | 16.99 | 16.91 | 16.83 | 15.11 | 13.24 | 57.57 | 63.06 | 69.17 | 13.96 | 24.46 | 0.09 | 0.12 | -0.02 | 1.45 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.13 | 729,000 | -22.94% | 12.55 | 12.43 | 12.89 | 13.38 | 14.60 | 34.94 | 19.43 | 34.22 | 12.63 | 32.19 | -0.13 | -0.11 | -0.02 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.