Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN | TRINITY CAPITAL INC | $14.75 | -0.74% | -2.58% | -8.95% | -1.21% | 3.15% | 6.50% | 10.74% | N/A | N/A | $16.82 | $12.50 | 12.31% | 18.00% | 0.63 | 502,000 | -8.73% |
| ECO | OKEANIS ECO TANKERS CORP | $32.20 | 3.57% | 8.02% | 8.67% | 42.04% | 50.61% | 4.11% | N/A | N/A | N/A | $32.23 | $17.91 | 0.09% | 79.79% | 0.59 | 174,000 | 75.76% |
| YB | YUANBAO INC | $22.93 | -3.57% | 3.01% | 3.06% | -14.98% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 26.03% | 63.32% | 1.34 | 34,200 | 62.86% |
| REX | REX AMERICAN RESOURCES CORP | $31.29 | 1.03% | -6.18% | 2.52% | 15.82% | 54.63% | 39.19% | 122.78% | 147.39% | 239.74% | $33.77 | $16.73 | 7.34% | 87.09% | 0.95 | 205,000 | 34.87% |
| NVRI | ENVIRI CORP | $12.81 | -0.08% | 2.97% | 4.06% | 39.85% | 110.34% | 28.36% | 179.69% | -18.77% | 18.83% | $13.10 | $4.72 | 2.21% | 171.40% | 1.54 | 671,000 | 12.77% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.37 | 1.79% | 3.22% | -5.88% | -4.89% | 27.24% | -4.95% | 26.50% | 95.30% | 8.32% | $17.53 | $10.55 | 12.30% | 45.69% | 0.72 | 200,000 | -16.32% |
| SLDP | SOLID POWER INC | $5.68 | -8.09% | -20.22% | 25.39% | 40.59% | 393.91% | 361.79% | 11.15% | N/A | N/A | $8.05 | $0.68 | 29.44% | 735.29% | 1.47 | 11,273,000 | 38.92% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.38 | -0.66% | -0.74% | -0.38% | 18.66% | 21.63% | -13.19% | 0.58% | 65.21% | 18.39% | $47.49 | $26.66 | 23.39% | 36.46% | 1.30 | 170,000 | 29.77% |
| CNNE | CANNAE HOLDINGS INC | $18.36 | -2.03% | -1.55% | -3.06% | -15.00% | 6.99% | -3.92% | -7.97% | -53.61% | N/A | $22.36 | $15.92 | 17.89% | 15.36% | 1.23 | 462,000 | 20.31% |
| GCT | GIGACLOUD TECHNOLOGY INC | $27.01 | -1.35% | -3.57% | -10.30% | 18.46% | 113.52% | 0.82% | 487.17% | N/A | N/A | $34.50 | $11.17 | 21.71% | 141.81% | 1.20 | 433,000 | -9.60% |
| SCL | STEPAN CO | $45.46 | -1.73% | -3.48% | -5.31% | -20.50% | -7.28% | -37.16% | -53.59% | -60.49% | -10.62% | $82.08 | $44.23 | 44.62% | 2.78% | 0.87 | 160,000 | -5.88% |
| ZBIO | ZENAS BIOPHARMA INC | $24.37 | -6.38% | -9.71% | 28.60% | 70.30% | 148.55% | -5.10% | N/A | N/A | N/A | $29.73 | $5.83 | 18.03% | 318.01% | 1.55 | 212,000 | 12.17% |
| IIIV | I3 VERTICALS INC | $31.67 | 2.26% | -1.31% | -0.63% | 9.93% | 24.83% | 39.27% | 51.82% | 27.04% | N/A | $33.59 | $22.20 | 5.72% | 42.66% | 1.22 | 202,000 | -21.09% |
| SFL | SFL CORP LTD | $7.00 | 2.34% | -0.28% | -11.17% | -24.08% | -9.09% | -36.94% | -28.79% | -5.41% | -59.70% | $11.18 | $6.73 | 37.39% | 4.01% | 0.66 | 973,000 | -30.89% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.78 | 1.66% | -0.20% | 0.72% | -3.93% | -13.45% | -24.13% | -24.30% | -54.04% | -86.28% | $14.28 | $9.49 | 31.51% | 3.06% | 0.94 | 1,187,000 | -9.46% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.21 | 0.48% | 1.69% | -8.08% | 19.26% | 86.28% | 20.29% | 272.57% | 26.05% | -74.28% | $4.65 | $2.00 | 9.46% | 110.50% | 1.36 | 864,000 | 21.86% |
| COHU | COHU INC | $21.75 | -3.46% | -4.14% | -6.05% | 9.90% | 47.76% | -12.05% | -27.28% | 15.75% | 102.89% | $29.42 | $12.57 | 26.07% | 73.03% | 1.70 | 418,000 | 30.63% |
| UP | WHEELS UP EXPERIENCE INC | $1.45 | -3.97% | -13.69% | -43.14% | -3.97% | 93.33% | -33.49% | -89.57% | -98.54% | N/A | $3.50 | $0.74 | 58.57% | 97.28% | 1.68 | 3,543,000 | -23.26% |
| TNDM | TANDEM DIABETES CARE INC | $14.96 | -2.79% | 1.42% | 14.55% | -2.29% | -8.50% | -55.40% | -72.74% | -86.89% | -80.62% | $38.28 | $9.98 | 60.92% | 49.90% | 1.33 | 1,258,000 | -31.22% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.27 | 0.86% | -1.24% | -4.34% | -3.84% | 8.50% | -35.91% | -44.94% | -59.36% | -49.10% | $34.95 | $19.33 | 36.28% | 15.20% | 0.57 | 325,000 | -17.72% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.94 | -10.18% | -27.46% | 29.32% | 97.60% | 208.75% | 27.65% | 57.83% | N/A | N/A | $7.84 | $1.26 | 36.99% | 292.06% | 2.72 | 34,045,000 | 4.89% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $65.93 | -11.96% | 10.12% | 31.91% | 356.58% | 367.92% | 334.32% | -86.71% | N/A | N/A | $94.06 | $7.71 | 29.91% | 755.46% | 0.48 | 1,268,000 | 44.42% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.86 | -4.12% | -29.55% | 100.00% | 113.79% | 88.83% | 322.73% | 698.28% | 84.16% | 447.06% | $2.98 | $0.39 | 37.58% | 383.12% | 0.94 | 20,159,000 | 19.67% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.44 | -0.42% | 0.11% | -3.87% | -11.11% | -3.08% | -18.41% | -24.05% | -0.32% | -33.10% | $12.05 | $8.84 | 21.65% | 6.74% | 0.53 | 1,051,000 | 119.42% |
| RES | RPC INC | $4.55 | 0.66% | 5.08% | 0.44% | -4.61% | -9.00% | -27.66% | -51.28% | 65.45% | -60.54% | $7.17 | $4.10 | 36.54% | 10.98% | 1.01 | 1,099,000 | -13.33% |
| CSR | CENTERSPACE | $59.87 | -0.08% | 0.02% | 2.38% | 1.18% | -0.63% | -14.64% | -11.38% | -13.29% | -26.18% | $75.92 | $52.76 | 21.14% | 13.48% | 0.65 | 62,000 | -36.08% |
| TTI | TETRA TECHNOLOGIES INC | $7.51 | -1.44% | -1.70% | 38.05% | 113.96% | 209.05% | 148.68% | 61.16% | 1,183.76% | 8.21% | $8.05 | $2.03 | 6.71% | 269.22% | 1.26 | 3,352,000 | -37.54% |
| GSL | GLOBAL SHIP LEASE INC | $28.10 | 0.36% | -1.06% | -12.54% | 0.04% | 40.36% | 13.26% | 57.95% | 270.22% | -17.93% | $33.08 | $17.73 | 15.05% | 58.49% | 0.91 | 236,000 | -9.23% |
| ORKA | ORUKA THERAPEUTICS INC | $26.65 | -2.60% | -4.51% | 55.39% | 89.54% | 151.89% | -11.73% | 7.81% | -45.83% | -97.51% | $30.51 | $5.49 | 12.65% | 385.87% | 0.68 | 487,000 | 102.07% |
| RCAT | RED CAT HOLDINGS INC | $9.99 | -8.60% | -31.90% | -11.75% | 11.25% | 108.78% | 250.53% | 588.97% | N/A | N/A | $16.70 | $2.69 | 40.18% | 272.07% | 1.29 | 12,809,000 | 51.62% |
| EIG | EMPLOYERS HOLDINGS INC | $42.31 | 0.79% | 1.68% | -0.24% | -8.28% | -12.71% | -11.91% | 14.17% | 27.82% | 72.41% | $54.44 | $38.19 | 22.28% | 10.79% | 0.44 | 119,000 | 3.48% |
| MDXG | MIMEDX GROUP INC | $6.72 | -0.30% | 0.15% | -6.54% | -0.59% | 0.60% | 17.48% | 148.89% | 5.33% | -23.46% | $10.14 | $5.64 | 33.73% | 19.15% | 1.26 | 591,000 | 100.34% |
| BAK | BRASKEM SA | $2.49 | 1.22% | -1.97% | -19.94% | -21.70% | -34.82% | -60.29% | -80.36% | -71.58% | -76.35% | $6.35 | $2.32 | 60.76% | 7.33% | 1.02 | 1,061,000 | -12.02% |
| ECPG | ENCORE CAPITAL GROUP INC | $43.07 | 0.41% | -2.27% | -5.26% | 9.87% | 35.19% | -6.19% | -8.46% | 8.71% | 10.41% | $51.77 | $26.45 | 16.81% | 62.84% | 0.84 | 149,000 | 12.03% |
| IRMD | IRADIMED CORP | $77.58 | 2.77% | 6.06% | 9.72% | 37.80% | 48.93% | 52.27% | 168.44% | 250.88% | 200.12% | $78.38 | $46.86 | 1.01% | 65.56% | 0.86 | 83,000 | 126.78% |
| INMD | INMODE LTD | $15.59 | -2.62% | 2.10% | 3.86% | 8.19% | -0.26% | -15.04% | -52.02% | -25.41% | N/A | $19.85 | $13.14 | 21.46% | 18.65% | 1.68 | 511,000 | 12.56% |
| TBLA | TABOOLACOM LTD | $3.32 | 3.11% | 6.75% | -7.00% | -5.41% | 16.08% | -10.51% | 96.45% | -68.23% | N/A | $4.30 | $2.50 | 22.79% | 32.80% | 1.32 | 1,303,000 | 63.08% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.11 | 0.14% | 0.82% | 2.60% | 40.56% | 51.85% | 4.94% | 27.36% | 69.95% | N/A | $22.65 | $12.70 | 2.38% | 74.09% | 0.77 | 364,000 | -18.75% |
| FOXF | FOX FACTORY HOLDING CORP | $23.59 | 0.04% | 3.06% | -7.42% | -15.54% | 16.04% | -36.91% | -70.48% | -72.18% | 42.97% | $38.36 | $17.95 | 38.50% | 31.42% | 1.47 | 490,000 | -14.63% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.28 | -1.50% | -12.77% | 13.89% | 60.78% | 192.86% | 98.79% | -39.59% | -79.56% | 123.13% | $4.10 | $1.00 | 20.00% | 228.00% | 1.77 | 9,858,000 | 46.87% |
| UAN | CVR PARTNERS LP | $92.90 | 1.36% | 2.66% | 2.87% | 5.92% | 23.87% | 31.77% | -25.27% | 1,140.82% | -7.47% | $98.99 | $62.94 | 6.15% | 47.60% | 0.75 | 10,400 | -50.71% |
| SEPN | SEPTERNA INC | $22.00 | 3.24% | -5.70% | 37.50% | 76.42% | 268.51% | 2.80% | N/A | N/A | N/A | $28.99 | $4.17 | 24.11% | 427.58% | 1.40 | 404,000 | 245.30% |
| XPEL | XPEL INC | $35.36 | -1.17% | 1.26% | 7.35% | 3.97% | 36.00% | -12.39% | -42.56% | 32.93% | N/A | $47.23 | $24.25 | 25.13% | 45.81% | 1.30 | 142,000 | -2.07% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.63 | 2.79% | 5.41% | 3.43% | 1.53% | 1.69% | -31.72% | 38.13% | 144.65% | -5.01% | $11.48 | $5.52 | 42.25% | 20.11% | 1.17 | 1,287,000 | -0.16% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.27 | -2.06% | -3.39% | -20.63% | 0.00% | 34.70% | -36.46% | -55.52% | N/A | N/A | $10.26 | $2.89 | 58.38% | 47.70% | 1.73 | 2,403,000 | -30.35% |
| THS | TREEHOUSE FOODS INC | $19.48 | 0.98% | 1.30% | 14.45% | -6.57% | -14.07% | -49.38% | -59.63% | -52.36% | -76.87% | $40.77 | $15.85 | 52.22% | 22.90% | 0.41 | 637,000 | 23.45% |
| PMI | PICARD MEDICAL INC | $13.17 | 4.28% | 24.36% | 75.60% | N/A | N/A | N/A | N/A | N/A | N/A | $13.36 | $4.19 | 1.42% | 214.32% | 1.36 | 2,311,000 | -47.21% |
| DAKT | DAKTRONICS INC | $19.96 | 0.25% | 0.00% | -9.97% | 25.38% | 63.88% | 51.44% | 539.74% | 404.04% | 111.66% | $24.38 | $10.24 | 18.12% | 94.92% | 0.99 | 338,000 | -22.83% |
| WRLD | WORLD ACCEPTANCE CORP | $177.75 | -1.03% | -0.85% | 0.93% | 7.68% | 38.43% | 51.32% | 74.85% | 71.29% | 437.82% | $185.48 | $104.99 | 4.17% | 69.30% | 1.41 | 27,700 | 13.52% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.69 | -0.46% | -4.93% | -0.56% | -8.16% | 47.60% | 73.94% | 24.62% | 44.57% | 250.36% | $22.00 | $10.42 | 10.50% | 88.96% | 0.79 | 23,800 | -32.96% |
| PCRX | PACIRA BIOSCIENCES INC | $21.49 | -2.41% | -8.36% | -18.78% | -4.19% | -15.56% | 21.89% | -58.47% | -60.43% | -43.45% | $27.64 | $16.00 | 22.25% | 34.31% | 0.63 | 623,000 | -68.50% |
| TNGX | TANGO THERAPEUTICS INC | $8.66 | -3.67% | -9.03% | 16.24% | 29.64% | 481.21% | 30.42% | 16.24% | -14.68% | N/A | $9.70 | $1.03 | 10.72% | 740.78% | 1.23 | 1,557,000 | 21.17% |
| CTBI | COMMUNITY TRUST BANCORP INC | $53.19 | 1.24% | 0.00% | -5.37% | -6.27% | 9.62% | 2.58% | 15.86% | 61.43% | 53.06% | $61.67 | $44.60 | 13.74% | 19.26% | 0.67 | 61,000 | 23.23% |
| SPRY | ARS PHARMACEUTICALS INC | $9.72 | -1.82% | -11.39% | -0.72% | -44.74% | -35.20% | -42.11% | 66.72% | N/A | N/A | $18.90 | $9.34 | 48.57% | 4.12% | 1.00 | 1,170,000 | -32.25% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.23 | -0.89% | -2.44% | -7.38% | -7.45% | -9.08% | 15.72% | 194.05% | 177.88% | N/A | $27.76 | $19.04 | 19.92% | 16.77% | 0.31 | 42,700 | -12.86% |
| ECVT | ECOVYST INC | $8.13 | -0.12% | -2.63% | -9.26% | -7.93% | 39.69% | 28.44% | -16.96% | -35.17% | N/A | $9.69 | $5.24 | 16.06% | 55.15% | 1.06 | 754,000 | 5.90% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.92 | 3.78% | 41.18% | 27.15% | 69.91% | 96.12% | 25.49% | 18.52% | 88.24% | -73.03% | $1.95 | $0.81 | 1.54% | 136.74% | 1.84 | 4,434,000 | 25.47% |
| CNL | COLLECTIVE MINING LTD | $11.24 | 3.50% | -15.62% | -16.62% | 13.88% | 8.29% | 213.09% | N/A | N/A | N/A | $14.96 | $3.32 | 24.85% | 239.06% | 0.48 | 88,000 | -3.30% |
| KOD | KODIAK SCIENCES INC | $18.05 | -5.00% | 21.30% | 20.25% | 223.48% | 395.88% | 394.52% | 162.35% | -78.72% | N/A | $19.39 | $1.92 | 6.91% | 840.10% | 1.94 | 1,227,000 | -13.96% |
| EVH | EVOLENT HEALTH INC | $8.08 | -1.22% | 3.06% | -5.94% | -17.30% | -6.59% | -64.81% | -73.79% | -24.49% | -39.88% | $25.22 | $7.06 | 67.96% | 14.45% | 1.01 | 1,738,000 | 37.28% |
| EEX | EMERALD HOLDING INC | $4.79 | -1.03% | -1.44% | -6.26% | -4.58% | 32.32% | 6.92% | 51.58% | 73.55% | N/A | $5.45 | $3.22 | 12.11% | 48.99% | 1.06 | 62,000 | 25.51% |
| XNCR | XENCOR INC | $13.29 | -8.41% | -5.74% | 27.91% | 44.46% | 24.79% | -37.40% | -51.88% | -66.35% | 9.47% | $27.24 | $6.92 | 51.21% | 92.05% | 1.15 | 1,892,000 | 63.81% |
| MFA | MFA FINANCIAL INC | $9.23 | 1.99% | 0.98% | -3.95% | -2.02% | -0.65% | -24.34% | 1.54% | -17.88% | -67.32% | $12.75 | $7.85 | 27.61% | 17.58% | 1.07 | 1,380,000 | 84.00% |
| FTRE | FORTREA HOLDINGS INC | $10.52 | 1.25% | 8.57% | 9.13% | 81.38% | 91.27% | -40.90% | N/A | N/A | N/A | $25.28 | $3.97 | 58.39% | 164.99% | 1.62 | 940,000 | -16.96% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.47 | -0.13% | 2.89% | 9.21% | 3.75% | 9.85% | -4.96% | -21.45% | -71.16% | -85.24% | $9.01 | $5.69 | 17.05% | 31.40% | 0.82 | 4,334,000 | 15.39% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.43 | -1.66% | -1.82% | 30.29% | 28.94% | 114.31% | 96.99% | 365.54% | -15.44% | N/A | $14.30 | $4.70 | 13.08% | 164.47% | 1.78 | 1,241,000 | -23.30% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.06 | -2.24% | -6.68% | 2.97% | 3.93% | 19.05% | -59.90% | -85.89% | -84.40% | -59.04% | $21.58 | $7.53 | 53.37% | 33.69% | 0.87 | 1,308,000 | 6.60% |
| OSBC | OLD SECOND BANCORP INC | $17.95 | -0.72% | 0.62% | 0.28% | -3.80% | 17.70% | 8.39% | 22.53% | 94.26% | 184.47% | $19.46 | $14.14 | 7.76% | 26.94% | 0.82 | 678,000 | 105.45% |
| AMWD | AMERICAN WOODMARK CORP | $64.71 | -0.28% | -3.96% | -1.12% | 18.93% | 17.02% | -32.19% | 48.45% | -25.62% | -8.08% | $104.28 | $50.00 | 37.95% | 29.42% | 1.23 | 93,000 | 25.68% |
| ANAB | ANAPTYSBIO INC | $33.65 | -1.35% | -1.87% | 57.24% | 28.39% | 55.93% | -4.27% | 23.94% | 29.82% | N/A | $35.77 | $12.21 | 5.93% | 175.59% | 0.84 | 334,000 | 46.49% |
| TMP | TOMPKINS FINANCIAL CORP | $65.23 | -0.08% | -0.37% | -5.22% | 0.85% | 12.29% | 4.35% | -17.91% | 12.21% | 18.95% | $79.01 | $54.16 | 17.44% | 20.44% | 0.90 | 44,700 | 27.71% |
| CSIQ | CANADIAN SOLAR INC | $14.00 | -7.10% | -11.39% | 9.98% | 4.01% | 77.44% | 10.24% | -51.37% | -64.91% | -33.40% | $17.07 | $6.57 | 17.98% | 113.25% | 1.43 | 2,751,000 | -1.29% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.46 | -3.86% | 0.07% | 14.65% | 70.38% | 239.90% | -18.87% | 39.05% | -66.04% | N/A | $19.50 | $2.21 | 30.97% | 509.05% | 1.43 | 769,000 | 14.09% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.55 | 4.52% | 10.78% | -0.36% | -21.28% | -24.39% | 66.67% | 302.17% | -29.30% | N/A | $11.64 | $3.01 | 52.30% | 84.39% | 1.29 | 4,117,000 | 158.12% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.09 | 1.46% | -0.35% | 0.70% | -24.47% | -33.96% | -42.05% | -48.89% | -28.71% | -76.38% | $38.45 | $19.13 | 47.74% | 5.02% | 0.63 | 596,000 | 3.47% |
| IBTA | IBOTTA INC | $32.85 | 0.74% | 5.83% | 26.25% | -17.46% | -30.00% | -54.09% | N/A | N/A | N/A | $79.80 | $22.50 | 58.84% | 46.00% | 1.15 | 243,000 | -25.46% |
| LENZ | LENZ THERAPEUTICS INC | $32.70 | -2.56% | -21.86% | -20.75% | -0.85% | 26.79% | 32.55% | 45.53% | N/A | N/A | $50.19 | $16.54 | 34.85% | 97.76% | 1.33 | 1,741,000 | -29.29% |
| PROK | PROKIDNEY CORP | $3.16 | -4.24% | -0.32% | 12.46% | 3.61% | 321.90% | 70.81% | -68.62% | N/A | N/A | $7.13 | $0.46 | 55.68% | 586.96% | 1.28 | 1,365,000 | -32.96% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.51 | 1.61% | -0.07% | 11.66% | 1.07% | -15.85% | 52.18% | 263.97% | 225.38% | 64.27% | $61.22 | $26.33 | 33.83% | 53.85% | 0.66 | 192,000 | 24.68% |
| SG | SWEETGREEN INC | $7.90 | -2.71% | 5.33% | -10.94% | -48.09% | -53.99% | -78.63% | -56.62% | N/A | N/A | $45.12 | $7.23 | 82.49% | 9.27% | 1.94 | 6,583,000 | -29.62% |
| CRON | CRONOS GROUP INC | $2.41 | -3.60% | -6.59% | -6.95% | 12.62% | 36.16% | 5.24% | -18.03% | -60.30% | N/A | $3.16 | $1.60 | 23.73% | 50.63% | 1.21 | 1,118,000 | 2.57% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.13 | -0.44% | -6.09% | -6.16% | 20.36% | 87.88% | -0.04% | -32.31% | -3.25% | N/A | $32.00 | $10.51 | 15.22% | 158.14% | 1.50 | 328,000 | -34.79% |
| AEVA | AEVA TECHNOLOGIES INC | $16.45 | -3.86% | -14.28% | -10.06% | -36.39% | 166.18% | 299.27% | 75.00% | -67.07% | N/A | $38.80 | $2.52 | 57.60% | 552.78% | 2.14 | 1,594,000 | 28.14% |
| SCSC | SCANSOURCE INC | $42.34 | -1.42% | -0.63% | -3.79% | 3.88% | 34.46% | -10.05% | 45.25% | 101.14% | 8.43% | $53.90 | $28.75 | 21.45% | 47.27% | 1.05 | 133,000 | 37.82% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.87 | 0.98% | 0.34% | -0.60% | 8.94% | 27.60% | 7.83% | 19.58% | N/A | N/A | $33.54 | $21.10 | 10.93% | 41.56% | 0.87 | 87,000 | 2.35% |
| SLSR | SOLARIS RESOURCES INC | $5.57 | 4.31% | -7.01% | 0.45% | 10.52% | 54.51% | 141.13% | N/A | N/A | N/A | $6.59 | $2.17 | 15.48% | 156.68% | 1.15 | 66,000 | 1.54% |
| SBGI | SINCLAIR INC | $13.27 | 0.30% | 2.08% | -6.75% | -8.67% | -6.94% | -20.49% | -30.70% | -30.49% | -55.00% | $18.46 | $11.89 | 28.10% | 11.58% | 1.14 | 276,000 | -26.40% |
| BBNX | BETA BIONICS INC | $21.22 | 1.14% | 0.43% | -7.34% | 41.84% | 104.23% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 20.41% | 138.70% | 1.85 | 768,000 | 3.50% |
| GSM | FERROGLOBE PLC | $4.90 | -4.67% | -10.75% | 16.67% | 3.38% | 34.99% | 9.62% | -10.09% | 645.81% | -61.90% | $5.74 | $2.97 | 14.63% | 64.98% | 1.46 | 2,103,000 | 0.96% |
| NTGR | NETGEAR INC | $31.76 | -1.31% | -8.84% | 10.66% | 22.01% | 44.63% | 51.45% | 51.96% | -9.62% | -2.87% | $36.86 | $18.75 | 13.84% | 69.39% | 1.06 | 366,000 | 35.06% |
| BBDC | BARINGS BDC INC | $8.76 | 0.46% | 0.00% | -3.52% | -8.27% | 1.04% | -10.70% | 3.91% | 8.01% | -49.83% | $10.85 | $7.66 | 19.26% | 14.36% | 0.56 | 357,000 | -12.29% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.15 | 1.69% | 1.01% | -2.21% | -4.78% | 20.04% | -0.57% | N/A | N/A | N/A | $75.32 | $47.57 | 18.81% | 28.55% | 0.99 | 47,700 | 59.00% |
| FPH | FIVE POINT HOLDINGS LLC | $6.15 | 1.32% | 4.59% | 0.16% | -1.76% | 22.02% | 56.89% | 158.40% | 36.97% | N/A | $6.71 | $3.42 | 8.35% | 79.82% | 0.75 | 144,000 | 46.94% |
| ERII | ENERGY RECOVERY INC | $17.22 | 0.35% | 5.39% | 15.18% | 25.97% | 15.73% | -4.28% | -25.36% | 78.45% | 121.91% | $20.27 | $10.86 | 15.05% | 58.56% | 1.11 | 393,000 | -29.32% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.03 | -1.41% | 0.29% | -3.24% | -8.06% | -5.33% | -16.74% | 16.43% | 47.06% | N/A | $19.21 | $13.20 | 26.95% | 6.29% | 0.61 | 362,000 | 36.09% |
| RAPP | RAPPORT THERAPEUTICS INC | $24.90 | -7.02% | -3.41% | -4.63% | 63.82% | 115.58% | -1.27% | N/A | N/A | N/A | $42.27 | $6.43 | 41.09% | 287.25% | 1.36 | 304,000 | -16.48% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.31 | -4.22% | -1.35% | 6.16% | -13.80% | 45.61% | -32.66% | 109.22% | -72.28% | N/A | $7.24 | $2.30 | 40.47% | 87.39% | 0.43 | 32,200 | 373.53% |
| SES | SES AI CORP | $2.48 | -12.68% | -29.94% | 34.05% | 121.43% | 252.77% | 259.42% | -55.64% | N/A | N/A | $3.73 | $0.20 | 33.51% | 1,140.00% | 1.39 | 24,531,000 | 39.13% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.85 | 0.16% | 3.12% | -10.20% | -11.96% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 25.49% | 15.29% | -0.16 | 204,000 | -13.56% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.69 | 0.17% | 0.34% | -13.92% | 24.89% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 64.58% | 31.20% | 3.72 | 121,000 | 21.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.