Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN | TRINITY CAPITAL INC | $14.75 | 502,000 | -8.73% | 14.79 | 15.10 | 15.68 | 15.18 | 15.14 | 40.34 | 31.18 | 29.42 | 76.02 | 72.53 | -0.28 | -0.27 | -0.00 | 0.63 | ||
| ECO | OKEANIS ECO TANKERS CORP | $32.20 | 174,000 | 75.76% | 30.22 | 29.67 | 28.63 | 25.97 | 24.36 | 68.39 | 89.84 | 89.29 | 96.56 | 97.71 | 0.74 | 0.52 | 0.22 | 0.59 | ||
| YB | YUANBAO INC | $22.93 | 34,200 | 62.86% | 22.30 | 21.01 | 23.24 | 23.36 | N/A | 53.73 | 89.38 | 90.90 | 91.25 | 96.67 | 0.12 | -0.40 | 0.52 | 1.34 | ||
| REX | REX AMERICAN RESOURCES CORP | $31.29 | 205,000 | 34.87% | 31.81 | 31.48 | 30.64 | 27.94 | 23.99 | 50.28 | 35.65 | 44.71 | 19.13 | 30.16 | 0.39 | 0.49 | -0.10 | 0.95 | ||
| NVRI | ENVIRI CORP | $12.81 | 671,000 | 12.77% | 12.35 | 12.21 | 11.72 | 10.25 | 8.83 | 62.54 | 88.55 | 84.45 | 90.90 | 78.99 | 0.28 | 0.23 | 0.05 | 1.54 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.37 | 200,000 | -16.32% | 14.86 | 15.20 | 15.84 | 15.50 | 14.99 | 49.90 | 67.85 | 60.33 | 96.78 | 91.50 | -0.26 | -0.33 | 0.06 | 0.72 | ||
| SLDP | SOLID POWER INC | $5.68 | 11,273,000 | 38.92% | 6.30 | 5.39 | 4.70 | 3.70 | 2.50 | 53.33 | 55.63 | 60.06 | 31.79 | 47.19 | 0.57 | 0.58 | -0.01 | 1.47 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.38 | 170,000 | 29.77% | 35.91 | 35.89 | 36.17 | 33.02 | 34.14 | 53.46 | 58.77 | 48.96 | 80.31 | 66.41 | 0.07 | 0.02 | 0.05 | 1.30 | ||
| CNNE | CANNAE HOLDINGS INC | $18.36 | 462,000 | 20.31% | 18.47 | 18.46 | 18.59 | 19.58 | 18.99 | 46.16 | 58.42 | 52.42 | 84.81 | 77.52 | -0.09 | -0.12 | 0.03 | 1.23 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $27.01 | 433,000 | -9.60% | 27.19 | 27.85 | 28.66 | 24.82 | 20.78 | 45.69 | 37.01 | 33.12 | 41.90 | 36.98 | -0.37 | -0.24 | -0.12 | 1.20 | ||
| SCL | STEPAN CO | $45.46 | 160,000 | -5.88% | 46.60 | 47.27 | 48.55 | 51.74 | 54.43 | 37.46 | 8.71 | 5.78 | 13.52 | 8.06 | -0.83 | -0.68 | -0.15 | 0.87 | ||
| ZBIO | ZENAS BIOPHARMA INC | $24.37 | 212,000 | 12.17% | 25.84 | 23.73 | 20.45 | 16.40 | 12.45 | 53.89 | 63.04 | 60.45 | 24.74 | 22.60 | 1.59 | 1.73 | -0.14 | 1.55 | ||
| IIIV | I3 VERTICALS INC | $31.67 | 202,000 | -21.09% | 31.57 | 31.94 | 31.44 | 29.39 | 27.33 | 50.36 | 37.39 | 40.29 | 40.63 | 44.41 | 0.08 | 0.17 | -0.10 | 1.22 | ||
| SFL | SFL CORP LTD | $7.00 | 973,000 | -30.89% | 6.97 | 7.27 | 7.83 | 8.39 | 8.69 | 36.33 | 21.27 | 22.01 | 51.09 | 45.05 | -0.29 | -0.29 | 0.00 | 0.66 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.78 | 1,187,000 | -9.46% | 9.72 | 9.79 | 9.92 | 10.14 | 11.27 | 49.03 | 36.08 | 25.02 | 50.65 | 33.02 | -0.07 | -0.07 | -0.00 | 0.94 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.21 | 864,000 | 21.86% | 4.13 | 4.24 | 4.11 | 3.81 | 3.17 | 51.04 | 40.38 | 32.48 | 54.64 | 38.97 | -0.01 | 0.01 | -0.02 | 1.36 | ||
| COHU | COHU INC | $21.75 | 418,000 | 30.63% | 21.75 | 20.91 | 20.80 | 20.01 | 19.34 | 53.20 | 85.48 | 84.91 | 83.67 | 85.13 | 0.43 | 0.26 | 0.16 | 1.70 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.45 | 3,543,000 | -23.26% | 1.63 | 1.77 | 2.06 | 1.72 | 1.50 | 36.35 | 14.13 | 15.73 | 6.52 | 6.49 | -0.15 | -0.12 | -0.03 | 1.68 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.96 | 1,258,000 | -31.22% | 14.78 | 14.04 | 12.87 | 15.05 | 20.05 | 57.45 | 81.17 | 85.61 | 49.79 | 59.93 | 0.63 | 0.55 | 0.08 | 1.33 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.27 | 325,000 | -17.72% | 21.89 | 22.20 | 22.57 | 22.57 | 23.76 | 49.56 | 65.58 | 61.26 | 81.31 | 76.37 | -0.19 | -0.23 | 0.04 | 0.57 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.94 | 34,045,000 | 4.89% | 6.16 | 5.40 | 3.98 | 3.02 | 2.58 | 47.85 | 31.94 | 40.61 | 0.00 | 0.00 | 0.53 | 0.71 | -0.19 | 2.72 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $65.93 | 1,268,000 | 44.42% | 62.03 | 59.94 | 39.76 | 26.50 | 19.15 | 58.43 | 72.06 | 77.10 | 63.86 | 67.41 | 8.00 | 7.73 | 0.27 | 0.48 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.86 | 20,159,000 | 19.67% | 2.22 | 1.80 | 1.24 | 1.26 | 1.06 | 54.80 | 42.88 | 47.79 | 0.00 | 0.24 | 0.28 | 0.31 | -0.03 | 0.94 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.44 | 1,051,000 | 119.42% | 9.28 | 9.40 | 9.93 | 10.24 | 10.57 | 46.77 | 66.23 | 53.63 | 93.76 | 85.18 | -0.16 | -0.21 | 0.05 | 0.53 | ||
| RES | RPC INC | $4.55 | 1,099,000 | -13.33% | 4.40 | 4.59 | 4.60 | 4.71 | 5.09 | 50.04 | 48.10 | 38.41 | 70.10 | 52.67 | -0.06 | -0.06 | -0.00 | 1.01 | ||
| CSR | CENTERSPACE | $59.87 | 62,000 | -36.08% | 59.56 | 59.03 | 58.36 | 59.05 | 60.51 | 55.62 | 75.39 | 79.08 | 74.40 | 82.93 | 0.52 | 0.40 | 0.12 | 0.65 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.51 | 3,352,000 | -37.54% | 6.89 | 6.29 | 5.33 | 4.43 | 3.94 | 71.72 | 81.45 | 78.69 | 59.64 | 56.15 | 0.63 | 0.51 | 0.12 | 1.26 | ||
| GSL | GLOBAL SHIP LEASE INC | $28.10 | 236,000 | -9.23% | 28.09 | 29.29 | 30.34 | 28.85 | 25.57 | 34.76 | 23.51 | 25.36 | 57.10 | 58.10 | -0.78 | -0.69 | -0.09 | 0.91 | ||
| ORKA | ORUKA THERAPEUTICS INC | $26.65 | 487,000 | 102.07% | 26.65 | 22.82 | 18.38 | 15.76 | 13.45 | 69.02 | 80.74 | 82.55 | 46.99 | 57.15 | 2.92 | 2.67 | 0.25 | 0.68 | ||
| RCAT | RED CAT HOLDINGS INC | $9.99 | 12,809,000 | 51.62% | 13.02 | 12.48 | 10.78 | 9.61 | 8.34 | 39.93 | 10.91 | 19.23 | 0.00 | 0.63 | 0.27 | 0.78 | -0.52 | 1.29 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.31 | 119,000 | 3.48% | 41.66 | 41.97 | 42.26 | 43.99 | 46.61 | 52.61 | 67.15 | 53.28 | 87.43 | 64.65 | -0.17 | -0.21 | 0.04 | 0.44 | ||
| MDXG | MIMEDX GROUP INC | $6.72 | 591,000 | 100.34% | 6.68 | 6.85 | 7.01 | 6.77 | 7.25 | 44.79 | 34.75 | 32.74 | 38.86 | 35.77 | -0.09 | -0.08 | -0.01 | 1.26 | ||
| BAK | BRASKEM SA | $2.49 | 1,061,000 | -12.02% | 2.46 | 2.52 | 2.95 | 3.16 | 3.56 | 41.48 | 39.39 | 29.63 | 85.37 | 74.71 | -0.16 | -0.18 | 0.02 | 1.02 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $43.07 | 149,000 | 12.03% | 42.80 | 42.43 | 42.74 | 40.77 | 40.37 | 51.76 | 49.31 | 37.71 | 56.12 | 45.69 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| IRMD | IRADIMED CORP | $77.58 | 83,000 | 126.78% | 74.31 | 72.95 | 72.07 | 66.36 | 60.51 | 62.50 | 73.03 | 66.08 | 47.83 | 39.16 | 1.29 | 0.98 | 0.31 | 0.86 | ||
| INMD | INMODE LTD | $15.59 | 511,000 | 12.56% | 15.53 | 15.30 | 14.98 | 14.63 | 15.69 | 55.07 | 53.70 | 47.59 | 69.23 | 56.94 | 0.21 | 0.17 | 0.04 | 1.68 | ||
| TBLA | TABOOLACOM LTD | $3.32 | 1,303,000 | 63.08% | 3.13 | 3.25 | 3.33 | 3.42 | 3.35 | 55.45 | 55.31 | 32.73 | 83.98 | 52.71 | -0.06 | -0.07 | 0.01 | 1.32 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.11 | 364,000 | -18.75% | 21.78 | 21.92 | 21.29 | 18.52 | 17.36 | 59.02 | 67.26 | 67.12 | 69.36 | 66.15 | 0.22 | 0.27 | -0.05 | 0.77 | ||
| FOXF | FOX FACTORY HOLDING CORP | $23.59 | 490,000 | -14.63% | 23.02 | 23.82 | 26.48 | 26.98 | 25.90 | 43.46 | 31.47 | 23.71 | 90.58 | 74.59 | -0.93 | -1.08 | 0.15 | 1.47 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.28 | 9,858,000 | 46.87% | 3.56 | 3.35 | 2.62 | 2.17 | 1.75 | 52.85 | 44.62 | 56.97 | 1.07 | 2.57 | 0.26 | 0.33 | -0.06 | 1.77 | ||
| UAN | CVR PARTNERS LP | $92.90 | 10,400 | -50.71% | 91.74 | 91.85 | 90.49 | 89.63 | 83.84 | 56.81 | 47.29 | 34.98 | 33.16 | 18.64 | 0.30 | 0.42 | -0.12 | 0.75 | ||
| SEPN | SEPTERNA INC | $22.00 | 404,000 | 245.30% | 22.73 | 21.13 | 16.58 | 13.99 | 11.71 | 63.49 | 48.55 | 55.22 | 6.07 | 3.62 | 1.72 | 2.00 | -0.29 | 1.40 | ||
| XPEL | XPEL INC | $35.36 | 142,000 | -2.07% | 34.62 | 33.98 | 35.23 | 35.52 | 35.18 | 57.15 | 83.34 | 79.81 | 85.56 | 84.62 | 0.17 | -0.09 | 0.26 | 1.30 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.63 | 1,287,000 | -0.16% | 6.37 | 6.52 | 6.36 | 6.41 | 7.01 | 56.05 | 53.60 | 40.99 | 80.74 | 62.35 | 0.00 | 0.00 | -0.00 | 1.17 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.27 | 2,403,000 | -30.35% | 4.23 | 4.39 | 4.75 | 4.34 | 5.09 | 44.84 | 52.47 | 42.99 | 94.77 | 82.85 | -0.15 | -0.16 | 0.00 | 1.73 | ||
| THS | TREEHOUSE FOODS INC | $19.48 | 637,000 | 23.45% | 19.42 | 19.51 | 18.55 | 19.53 | 23.76 | 53.26 | 22.36 | 25.52 | 11.89 | 11.59 | 0.24 | 0.34 | -0.09 | 0.41 | ||
| PMI | PICARD MEDICAL INC | $13.17 | 2,311,000 | -47.21% | 10.66 | 9.88 | N/A | N/A | N/A | 83.47 | 96.24 | 79.82 | 54.99 | 34.29 | N/A | N/A | N/A | 1.36 | ||
| DAKT | DAKTRONICS INC | $19.96 | 338,000 | -22.83% | 19.69 | 20.01 | 19.42 | 17.51 | 15.95 | 50.62 | 58.44 | 44.91 | 90.29 | 67.88 | -0.04 | 0.03 | -0.07 | 0.99 | ||
| WRLD | WORLD ACCEPTANCE CORP | $177.75 | 27,700 | 13.52% | 174.75 | 175.31 | 172.52 | 167.50 | 150.07 | 53.35 | 66.32 | 58.19 | 56.79 | 49.91 | 1.40 | 1.21 | 0.19 | 1.41 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.69 | 23,800 | -32.96% | 20.52 | 20.32 | 20.15 | 19.65 | 16.52 | 42.62 | 17.42 | 31.16 | 0.00 | 6.29 | 0.03 | 0.13 | -0.10 | 0.79 | ||
| PCRX | PACIRA BIOSCIENCES INC | $21.49 | 623,000 | -68.50% | 22.60 | 23.68 | 25.17 | 24.41 | 24.53 | 29.12 | 31.21 | 26.98 | 49.19 | 54.01 | -0.91 | -0.76 | -0.15 | 0.63 | ||
| TNGX | TANGO THERAPEUTICS INC | $8.66 | 1,557,000 | 21.17% | 8.62 | 8.23 | 7.48 | 6.55 | 4.29 | 56.88 | 73.74 | 77.25 | 67.73 | 73.85 | 0.45 | 0.38 | 0.07 | 1.23 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $53.19 | 61,000 | 23.23% | 53.39 | 54.52 | 56.11 | 54.90 | 53.29 | 44.11 | 35.43 | 29.20 | 49.03 | 38.28 | -0.98 | -0.80 | -0.18 | 0.67 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.72 | 1,170,000 | -32.25% | 10.53 | 10.34 | 11.20 | 13.96 | 13.40 | 37.60 | 10.06 | 16.22 | 3.68 | 10.87 | -0.30 | -0.30 | 0.00 | 1.00 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.23 | 42,700 | -12.86% | 22.47 | 22.93 | 23.68 | 23.60 | 24.21 | 38.65 | 21.16 | 17.36 | 60.57 | 51.10 | -0.41 | -0.36 | -0.05 | 0.31 | ||
| ECVT | ECOVYST INC | $8.13 | 754,000 | 5.90% | 8.22 | 8.42 | 8.78 | 8.59 | 7.81 | 36.52 | 26.35 | 25.59 | 35.11 | 31.12 | -0.20 | -0.18 | -0.02 | 1.06 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.92 | 4,434,000 | 25.47% | 1.54 | 1.52 | 1.39 | 1.27 | 1.24 | 75.78 | 90.20 | 79.39 | 97.07 | 92.12 | 0.10 | 0.05 | 0.05 | 1.84 | ||
| CNL | COLLECTIVE MINING LTD | $11.24 | 88,000 | -3.30% | 12.51 | 13.15 | 12.71 | 11.43 | 9.66 | 35.33 | 12.23 | 7.78 | 7.54 | 3.32 | -0.37 | -0.03 | -0.34 | 0.48 | ||
| KOD | KODIAK SCIENCES INC | $18.05 | 1,227,000 | -13.96% | 14.82 | 14.97 | 12.04 | 8.63 | 6.58 | 64.39 | 93.47 | 82.20 | 87.71 | 70.78 | 1.40 | 1.08 | 0.33 | 1.94 | ||
| EVH | EVOLENT HEALTH INC | $8.08 | 1,738,000 | 37.28% | 7.87 | 8.12 | 8.75 | 9.31 | 9.50 | 46.68 | 55.37 | 37.18 | 86.51 | 59.04 | -0.27 | -0.32 | 0.05 | 1.01 | ||
| EEX | EMERALD HOLDING INC | $4.79 | 62,000 | 25.51% | 4.84 | 4.91 | 5.00 | 4.97 | 4.60 | 41.48 | 30.61 | 28.78 | 61.78 | 54.32 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| XNCR | XENCOR INC | $13.29 | 1,892,000 | 63.81% | 13.92 | 12.80 | 10.24 | 9.43 | 11.33 | 57.33 | 69.10 | 79.50 | 21.73 | 33.78 | 1.21 | 1.19 | 0.02 | 1.15 | ||
| MFA | MFA FINANCIAL INC | $9.23 | 1,380,000 | 84.00% | 9.13 | 9.20 | 9.66 | 9.55 | 9.79 | 46.33 | 55.07 | 45.16 | 91.00 | 82.18 | -0.15 | -0.17 | 0.02 | 1.07 | ||
| FTRE | FORTREA HOLDINGS INC | $10.52 | 940,000 | -16.96% | 9.98 | 9.59 | 9.50 | 7.53 | 8.95 | 59.33 | 78.89 | 67.98 | 65.59 | 56.48 | 0.24 | 0.18 | 0.06 | 1.62 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.47 | 4,334,000 | 15.39% | 7.31 | 7.20 | 7.14 | 7.11 | 7.39 | 65.05 | 89.10 | 91.43 | 91.23 | 95.83 | 0.09 | 0.06 | 0.04 | 0.82 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.43 | 1,241,000 | -23.30% | 12.56 | 12.20 | 10.62 | 9.41 | 8.10 | 55.55 | 43.19 | 57.42 | 15.34 | 28.07 | 0.67 | 0.71 | -0.04 | 1.78 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.06 | 1,308,000 | 6.60% | 10.36 | 10.48 | 10.22 | 9.59 | 9.85 | 44.98 | 11.79 | 13.70 | 3.41 | 3.52 | 0.03 | 0.11 | -0.08 | 0.87 | ||
| OSBC | OLD SECOND BANCORP INC | $17.95 | 678,000 | 105.45% | 17.48 | 17.42 | 17.83 | 17.70 | 17.40 | 54.61 | 81.18 | 59.75 | 88.99 | 68.84 | -0.02 | -0.12 | 0.09 | 0.82 | ||
| AMWD | AMERICAN WOODMARK CORP | $64.71 | 93,000 | 25.68% | 65.45 | 66.26 | 66.12 | 60.50 | 62.86 | 46.30 | 21.79 | 21.48 | 19.71 | 18.54 | -0.24 | 0.05 | -0.30 | 1.23 | ||
| ANAB | ANAPTYSBIO INC | $33.65 | 334,000 | 46.49% | 33.38 | 30.98 | 24.95 | 24.49 | 21.30 | 66.85 | 77.37 | 84.24 | 28.24 | 49.41 | 2.85 | 2.78 | 0.07 | 0.84 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.23 | 44,700 | 27.71% | 64.44 | 65.36 | 67.51 | 65.63 | 64.93 | 47.61 | 64.06 | 49.04 | 89.93 | 73.69 | -0.85 | -0.93 | 0.08 | 0.90 | ||
| CSIQ | CANADIAN SOLAR INC | $14.00 | 2,751,000 | -1.29% | 14.92 | 14.53 | 12.63 | 12.21 | 11.05 | 50.06 | 37.35 | 44.88 | 15.59 | 21.14 | 0.64 | 0.78 | -0.14 | 1.43 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.46 | 769,000 | 14.09% | 12.97 | 12.30 | 11.87 | 10.36 | 7.76 | 60.19 | 87.33 | 85.76 | 90.93 | 90.38 | 0.57 | 0.39 | 0.18 | 1.43 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.55 | 4,117,000 | 158.12% | 5.13 | 5.25 | 5.78 | 6.37 | 7.32 | 54.84 | 51.52 | 33.96 | 100.00 | 78.18 | -0.15 | -0.22 | 0.07 | 1.29 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.09 | 596,000 | 3.47% | 20.00 | 20.09 | 21.51 | 23.18 | 26.82 | 44.43 | 29.10 | 33.31 | 68.39 | 72.55 | -0.39 | -0.49 | 0.10 | 0.63 | ||
| IBTA | IBOTTA INC | $32.85 | 243,000 | -25.46% | 31.57 | 30.15 | 28.07 | 33.51 | 43.87 | 73.13 | 86.77 | 87.91 | 100.00 | 100.00 | 1.16 | 0.86 | 0.30 | 1.15 | ||
| LENZ | LENZ THERAPEUTICS INC | $32.70 | 1,741,000 | -29.29% | 38.56 | 42.34 | 40.93 | 36.22 | 30.67 | 32.73 | 6.70 | 7.82 | 0.00 | 2.50 | -1.69 | -0.22 | -1.48 | 1.33 | ||
| PROK | PROKIDNEY CORP | $3.16 | 1,365,000 | -32.96% | 3.13 | 2.93 | 2.64 | 2.35 | 1.73 | 57.46 | 74.55 | 71.60 | 48.43 | 50.49 | 0.16 | 0.15 | 0.01 | 1.28 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.51 | 192,000 | 24.68% | 39.29 | 39.21 | 38.68 | 39.50 | 42.00 | 57.51 | 75.51 | 63.03 | 63.51 | 49.23 | 0.45 | 0.32 | 0.12 | 0.66 | ||
| SG | SWEETGREEN INC | $7.90 | 6,583,000 | -29.62% | 7.63 | 7.83 | 8.46 | 10.87 | 17.16 | 46.76 | 49.93 | 31.68 | 73.83 | 45.43 | -0.30 | -0.38 | 0.08 | 1.94 | ||
| CRON | CRONOS GROUP INC | $2.41 | 1,118,000 | 2.57% | 2.53 | 2.60 | 2.57 | 2.30 | 2.10 | 41.11 | 12.96 | 13.49 | 10.98 | 10.56 | -0.03 | -0.00 | -0.03 | 1.21 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.13 | 328,000 | -34.79% | 28.10 | 28.11 | 28.71 | 25.63 | 21.70 | 43.67 | 15.61 | 19.40 | 16.46 | 16.56 | -0.21 | -0.04 | -0.17 | 1.50 | ||
| AEVA | AEVA TECHNOLOGIES INC | $16.45 | 1,594,000 | 28.14% | 17.12 | 16.51 | 15.62 | 19.93 | 13.31 | 49.02 | 35.85 | 40.27 | 30.22 | 37.96 | 0.28 | 0.29 | -0.01 | 2.14 | ||
| SCSC | SCANSOURCE INC | $42.34 | 133,000 | 37.82% | 41.90 | 42.66 | 43.43 | 42.27 | 40.34 | 47.66 | 52.67 | 45.70 | 86.46 | 75.73 | -0.36 | -0.41 | 0.05 | 1.05 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.87 | 87,000 | 2.35% | 29.19 | 29.53 | 30.51 | 28.41 | 27.82 | 51.53 | 58.11 | 49.52 | 87.41 | 77.17 | -0.26 | -0.34 | 0.07 | 0.87 | ||
| SLSR | SOLARIS RESOURCES INC | $5.57 | 66,000 | 1.54% | 5.74 | 6.01 | 5.63 | 5.25 | 4.45 | 45.53 | 20.09 | 15.77 | 13.57 | 7.41 | -0.03 | 0.07 | -0.11 | 1.15 | ||
| SBGI | SINCLAIR INC | $13.27 | 276,000 | -26.40% | 13.10 | 13.81 | 14.01 | 14.03 | 14.46 | 41.77 | 19.81 | 11.78 | 38.48 | 20.35 | -0.34 | -0.27 | -0.07 | 1.14 | ||
| BBNX | BETA BIONICS INC | $21.22 | 768,000 | 3.50% | 21.20 | 21.13 | 20.71 | 18.21 | N/A | 50.38 | 32.87 | 29.46 | 36.40 | 21.28 | -0.05 | 0.13 | -0.17 | 1.85 | ||
| GSM | FERROGLOBE PLC | $4.90 | 2,103,000 | 0.96% | 5.18 | 4.94 | 4.51 | 4.32 | 4.03 | 51.23 | 46.65 | 49.85 | 11.64 | 12.08 | 0.20 | 0.23 | -0.04 | 1.46 | ||
| NTGR | NETGEAR INC | $31.76 | 366,000 | 35.06% | 33.69 | 32.85 | 29.54 | 28.60 | 27.36 | 49.37 | 14.83 | 21.77 | 1.94 | 1.94 | 0.89 | 1.31 | -0.42 | 1.06 | ||
| BBDC | BARINGS BDC INC | $8.76 | 357,000 | -12.29% | 8.63 | 8.67 | 9.16 | 9.21 | 9.32 | 47.46 | 53.45 | 44.13 | 92.67 | 82.64 | -0.12 | -0.17 | 0.04 | 0.56 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.15 | 47,700 | 59.00% | 59.66 | 60.36 | 61.48 | 60.73 | 59.49 | 52.21 | 64.19 | 47.77 | 90.39 | 75.29 | -0.46 | -0.57 | 0.11 | 0.99 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.15 | 144,000 | 46.94% | 5.93 | 5.99 | 5.89 | 5.78 | 5.54 | 58.61 | 76.72 | 65.09 | 96.11 | 81.01 | 0.02 | 0.01 | 0.01 | 0.75 | ||
| ERII | ENERGY RECOVERY INC | $17.22 | 393,000 | -29.32% | 16.32 | 15.94 | 15.09 | 14.09 | 14.41 | 78.88 | 97.34 | 96.16 | 100.00 | 99.58 | 0.57 | 0.44 | 0.13 | 1.11 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.03 | 362,000 | 36.09% | 13.83 | 13.96 | 14.74 | 14.99 | 15.80 | 46.59 | 75.64 | 65.79 | 95.63 | 93.82 | -0.21 | -0.29 | 0.08 | 0.61 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $24.90 | 304,000 | -16.48% | 25.81 | 26.71 | 22.66 | 18.00 | 14.83 | 48.25 | 31.75 | 27.07 | 30.03 | 25.05 | 0.55 | 1.03 | -0.48 | 1.36 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.31 | 32,200 | 373.53% | 4.31 | 4.16 | 4.27 | 4.12 | 3.87 | 51.73 | 65.85 | 68.03 | 59.38 | 63.60 | 0.06 | 0.02 | 0.04 | 0.43 | ||
| SES | SES AI CORP | $2.48 | 24,531,000 | 39.13% | 3.09 | 2.57 | 1.77 | 1.40 | 1.12 | 50.83 | 56.83 | 66.02 | 7.57 | 14.54 | 0.38 | 0.43 | -0.05 | 1.39 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.85 | 204,000 | -13.56% | 17.99 | 18.15 | 20.20 | N/A | N/A | 50.42 | 81.05 | 61.02 | 99.21 | 94.27 | -0.48 | -0.71 | 0.23 | -0.16 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.69 | 121,000 | 21.00% | 11.58 | 11.97 | 12.06 | N/A | N/A | 48.39 | 35.04 | 27.61 | 52.26 | 40.46 | -0.17 | -0.12 | -0.05 | 3.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.