Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCB | METROPOLITAN BANK HOLDING CORP | $98.53 | -2.03% | 1.00% | 9.38% | 18.04% | 28.01% | 34.13% | 177.78% | 63.02% | N/A | $102.04 | $64.66 | 3.44% | 52.38% | 1.24 | 182,000 | 41.09% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $25.42 | 4.31% | 18.67% | 28.32% | 27.55% | 26.09% | 22.80% | N/A | N/A | N/A | $25.63 | $16.35 | 0.82% | 55.47% | 0.15 | 56,000 | -24.32% |
| ARHS | ARHAUS INC | $8.62 | 0.35% | 6.42% | 32.01% | 35.11% | -24.12% | -9.74% | -17.51% | N/A | N/A | $12.98 | $5.57 | 33.59% | 54.76% | 1.47 | 1,538,000 | -14.41% |
| CNL | COLLECTIVE MINING LTD | $13.16 | 6.13% | 4.44% | -21.53% | -27.85% | -5.39% | 12.77% | N/A | N/A | N/A | $21.80 | $8.30 | 39.63% | 58.54% | 0.95 | 93,500 | 117.44% |
| DCH | DAUCH CORP | $5.13 | -2.29% | -11.40% | -21.68% | -15.90% | -20.96% | 17.12% | -38.64% | -54.20% | -64.18% | $9.25 | $4.26 | 44.54% | 20.42% | 1.59 | 4,073,000 | 69.29% |
| ENRD | EINRIDE AB | $8.44 | 9.18% | 29.85% | -11.53% | -23.27% | -22.00% | -20.90% | N/A | N/A | N/A | $34.00 | $6.02 | 75.18% | 40.20% | -0.23 | 93,000 | 264.71% |
| WYFI | WHITEFIBER INC | $31.44 | -10.02% | -14.61% | 4.24% | 170.57% | 86.81% | N/A | N/A | N/A | N/A | $46.87 | $10.51 | 32.92% | 199.14% | 4.41 | 3,655,000 | 12.46% |
| LU | LUFAX HOLDING LTD | $1.40 | -2.10% | 13.82% | -13.58% | -24.73% | -47.96% | -49.28% | -76.82% | -96.78% | N/A | $4.57 | $1.20 | 69.37% | 16.67% | 1.19 | 464,000 | -52.31% |
| NPKI | NPK INTERNATIONAL INC | $14.31 | 0.07% | -7.80% | -1.92% | -0.76% | 18.26% | 63.73% | 174.14% | 304.24% | 150.17% | $16.50 | $8.17 | 13.27% | 75.15% | 1.06 | 1,392,000 | 46.99% |
| SID | NATIONAL STEEL CO | $0.91 | 1.45% | -4.91% | -35.92% | -27.78% | -43.48% | -39.74% | -65.53% | -89.80% | -65.00% | $2.20 | $0.89 | 58.64% | 2.36% | 1.28 | 2,735,000 | -2.98% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.81 | 2.33% | 2.73% | 4.43% | -5.05% | -4.87% | 9.94% | 75.67% | 275.71% | -16.31% | $19.14 | $10.87 | 17.40% | 45.45% | 0.94 | 125,000 | 0.00% |
| MMI | MARCUS & MILLICHAP INC | $31.86 | 0.50% | 5.95% | 6.02% | 21.14% | 18.04% | -1.12% | -1.24% | -15.20% | 29.35% | $33.62 | $24.43 | 5.22% | 30.41% | 1.00 | 113,000 | 18.95% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.64 | 6.89% | 23.04% | 52.76% | 30.93% | 42.47% | 9.30% | 51.76% | -35.33% | N/A | $14.93 | $7.23 | 22.04% | 61.00% | 1.18 | 2,174,000 | 33.95% |
| UAN | CVR PARTNERS LP | $114.00 | 2.10% | 4.06% | -4.64% | -9.52% | 12.32% | 28.39% | 37.45% | 76.03% | 39.71% | $139.50 | $84.13 | 18.28% | 35.50% | 0.56 | 53,400 | 116.19% |
| WVE | WAVE LIFE SCIENCES LTD | $6.26 | 7.19% | 8.87% | 10.02% | -14.01% | -60.75% | -7.26% | 75.84% | -6.29% | -69.21% | $21.73 | $5.02 | 71.19% | 24.70% | 1.40 | 4,361,000 | 39.87% |
| PDM | PIEDMONT REALTY TRUST INC | $9.61 | 1.69% | 4.00% | 14.13% | 46.49% | 15.92% | 28.82% | 26.45% | -48.47% | -55.09% | $9.71 | $6.32 | 1.03% | 52.06% | 1.01 | 896,000 | -24.45% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $13.05 | -2.47% | 14.57% | 44.84% | 332.12% | 335.00% | 446.03% | 188.72% | 93.05% | 93.05% | $13.67 | $1.95 | 4.54% | 567.86% | 1.21 | 2,090,000 | -2.79% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.03 | 3.23% | 6.29% | 21.49% | 14.61% | -18.67% | 21.37% | 72.80% | 58.93% | 197.43% | $50.79 | $29.19 | 27.09% | 26.86% | 0.58 | 480,000 | 18.23% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.01 | 1.82% | 8.97% | 18.58% | 29.16% | 35.64% | 65.74% | 173.95% | 210.99% | 135.54% | $43.96 | $21.96 | 2.16% | 95.86% | 0.53 | 357,000 | 62.27% |
| VYX | NCR VOYIX CORP | $8.70 | 2.35% | 15.85% | 19.67% | 41.46% | -11.76% | -31.55% | -66.04% | -81.72% | -68.42% | $14.67 | $6.02 | 40.70% | 44.52% | 1.43 | 2,506,000 | 1.01% |
| PRCT | PROCEPT BIOROBOTICS CORP | $21.03 | -10.40% | -2.14% | -21.41% | -16.28% | -31.63% | -63.85% | -40.69% | N/A | N/A | $62.17 | $19.35 | 66.17% | 8.68% | 1.24 | 1,738,000 | 32.47% |
| LQDT | LIQUIDITY SERVICES INC | $38.36 | -0.88% | 0.58% | 5.67% | 23.11% | 29.64% | 59.04% | 132.48% | 64.49% | 391.17% | $39.93 | $21.67 | 3.93% | 77.02% | 0.99 | 173,000 | -23.11% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $53.50 | -2.90% | 10.72% | 56.57% | 85.19% | 99.26% | -21.24% | -42.57% | -64.21% | -68.35% | $71.93 | $24.85 | 25.62% | 115.29% | 0.97 | 913,000 | -42.29% |
| OSBC | OLD SECOND BANCORP INC | $23.23 | -1.65% | 0.91% | 8.75% | 12.01% | 19.25% | 22.91% | 76.65% | 87.34% | 239.62% | $23.95 | $16.43 | 3.01% | 41.43% | 0.78 | 246,000 | -34.22% |
| CCB | COASTAL FINANCIAL CORP | $78.35 | -1.87% | 2.35% | 10.87% | 0.89% | -30.85% | -23.65% | 100.64% | 171.11% | N/A | $120.05 | $66.50 | 34.74% | 17.82% | 1.02 | 102,000 | -8.11% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.43 | 7.25% | 17.49% | 65.51% | 32.94% | -29.17% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 36.09% | 92.71% | 1.67 | 1,347,000 | 179.46% |
| AZTA | AZENTA INC | $25.84 | -1.34% | 4.91% | 10.29% | 14.18% | -22.61% | -21.34% | -43.89% | -71.82% | 133.85% | $41.73 | $15.93 | 38.08% | 62.21% | 1.45 | 518,000 | -19.31% |
| UTZ | UTZ BRANDS INC | $8.27 | 0.98% | 14.54% | 16.97% | 7.26% | -19.63% | -37.44% | -49.42% | -62.66% | N/A | $14.67 | $6.79 | 43.63% | 21.89% | 0.51 | 1,949,000 | -25.10% |
| LZ | LEGALZOOMCOM INC | $6.92 | 5.65% | 20.77% | 5.97% | 18.70% | -27.84% | -23.37% | -41.50% | -82.23% | N/A | $12.40 | $5.22 | 44.19% | 32.57% | 1.35 | 2,798,000 | 1.89% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $25.54 | 1.67% | 5.23% | 7.22% | 17.80% | 19.85% | 12.91% | -30.22% | -51.88% | -48.01% | $25.67 | $20.56 | 0.51% | 24.22% | 0.55 | 326,000 | 42.98% |
| MYE | MYERS INDUSTRIES INC | $31.54 | -7.45% | 3.14% | 35.19% | 49.55% | 69.48% | 101.79% | 60.26% | 50.69% | 115.73% | $35.75 | $12.96 | 11.78% | 143.36% | 0.92 | 835,000 | 78.42% |
| PICS | PICS NV | $11.06 | -1.60% | 11.49% | -0.98% | 3.08% | N/A | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 42.06% | 32.93% | 2.71 | 248,000 | -56.41% |
| NVGS | NAVIGATOR HOLDINGS LTD | $19.12 | 2.69% | -7.14% | -13.95% | -4.02% | 10.20% | 26.12% | 46.85% | 80.72% | 71.94% | $24.36 | $14.08 | 21.49% | 35.80% | 0.64 | 746,000 | 49.50% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.82 | -0.33% | -0.97% | 12.71% | 2.37% | -11.12% | -28.19% | -52.63% | -65.98% | -47.26% | $55.74 | $29.55 | 35.74% | 21.22% | 0.82 | 679,000 | -48.44% |
| TRUP | TRUPANION INC | $26.91 | 2.91% | 12.27% | 21.60% | 4.91% | -27.66% | -48.21% | 28.82% | -76.70% | 96.28% | $57.00 | $21.16 | 52.79% | 27.17% | 1.74 | 370,000 | -15.33% |
| SAFE | SAFEHOLD INC | $16.39 | 4.73% | 4.46% | 8.54% | 21.32% | 20.25% | 3.67% | -32.69% | -87.32% | -71.53% | $17.16 | $12.76 | 4.49% | 28.45% | 1.08 | 250,000 | -12.28% |
| AMPL | AMPLITUDE INC | $8.84 | 3.39% | 30.77% | 6.00% | 29.24% | -19.12% | -27.90% | -19.34% | N/A | N/A | $14.49 | $5.51 | 38.99% | 60.44% | 1.77 | 3,136,000 | -63.27% |
| EYPT | EYEPOINT INC | $13.98 | 5.95% | 1.97% | 11.57% | 4.33% | -20.02% | 44.72% | 72.59% | 58.50% | -54.31% | $19.11 | $9.40 | 26.84% | 48.72% | 1.13 | 1,491,000 | -30.68% |
| OPY | OPPENHEIMER HOLDINGS INC | $109.46 | -2.13% | 4.41% | 15.11% | 20.35% | 50.69% | 64.43% | 173.79% | 116.15% | 646.15% | $118.77 | $63.81 | 7.84% | 71.54% | 0.85 | 149,000 | -34.93% |
| HBT | HBT FINANCIAL INC | $32.18 | -1.71% | 1.77% | 13.03% | 17.27% | 25.17% | 23.53% | 75.75% | 83.15% | N/A | $33.10 | $22.36 | 2.76% | 43.92% | 0.65 | 122,000 | -39.00% |
| ENVX | ENOVIX CORP | $5.36 | -8.38% | -11.40% | -37.82% | 5.93% | -32.07% | -51.80% | -71.52% | -78.26% | N/A | $16.49 | $4.62 | 67.50% | 16.14% | 2.41 | 6,431,000 | 46.06% |
| AVNS | AVANOS MEDICAL INC | $24.93 | 1.22% | 0.12% | -0.24% | 78.71% | 122.99% | 101.37% | -2.12% | -30.38% | -23.83% | $25.49 | $9.30 | 2.20% | 167.98% | 0.92 | 1,390,000 | -31.90% |
| VZLA | VIZSLA SILVER CORP | $3.34 | 2.45% | 6.71% | -19.13% | 2.45% | -39.49% | 12.08% | 173.77% | N/A | N/A | $7.19 | $2.83 | 53.55% | 18.02% | 1.23 | 7,606,000 | 243.23% |
| DRTS | ALPHA TAU MEDICAL LTD | $13.23 | 4.67% | 18.44% | 48.15% | 91.18% | 173.91% | 317.35% | 225.06% | 37.38% | N/A | $13.23 | $2.87 | 0.00% | 360.98% | 0.56 | 1,155,000 | 4.81% |
| XIFR | XPLR INFRASTRUCTURE LP | $12.35 | 2.66% | 6.74% | -3.29% | 16.29% | 21.44% | 40.82% | -78.64% | -83.95% | -60.03% | $13.25 | $8.36 | 6.79% | 47.73% | 0.89 | 1,222,000 | -1.29% |
| AORT | ARTIVION INC | $23.97 | 1.78% | 5.78% | 17.38% | -29.85% | -46.09% | -22.30% | 39.04% | -14.91% | 102.28% | $48.25 | $19.16 | 50.32% | 25.10% | 1.01 | 698,000 | 4.33% |
| PLOW | DOUGLAS DYNAMICS INC | $50.27 | -3.83% | -6.11% | 11.07% | 19.95% | 52.38% | 62.95% | 66.02% | 24.58% | 98.38% | $55.00 | $27.62 | 8.60% | 82.01% | 0.84 | 234,000 | 32.95% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.51 | 0.63% | 0.63% | -9.18% | -10.71% | -6.31% | -4.26% | 18.79% | 11.25% | -46.94% | $20.80 | $16.53 | 15.82% | 5.93% | 0.37 | 145,000 | 57.61% |
| NMAX | NEWSMAX INC | $8.99 | -4.06% | 34.78% | -0.77% | 58.27% | 14.09% | -37.35% | N/A | N/A | N/A | $15.98 | $5.11 | 43.74% | 75.93% | 1.11 | 1,531,000 | -32.58% |
| CRML | CRITICAL METALS CORP | $9.56 | -2.94% | 3.24% | -20.40% | 13.81% | 17.73% | 164.09% | -10.57% | N/A | N/A | $32.15 | $2.80 | 70.26% | 241.43% | 0.82 | 3,780,000 | 19.54% |
| UPBD | UPBOUND GROUP INC | $19.89 | -4.05% | 0.25% | 6.88% | 13.46% | 14.64% | -24.40% | -37.16% | -63.05% | 62.90% | $28.03 | $15.82 | 29.03% | 25.73% | 1.30 | 965,000 | 24.68% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $27.66 | 2.48% | 7.46% | 11.67% | 9.59% | 10.51% | 17.10% | 205.30% | 194.26% | N/A | $27.98 | $20.82 | 1.14% | 32.85% | 0.31 | 92,000 | 71.64% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.89 | -2.07% | 0.00% | -8.70% | 68.75% | 17.39% | -34.38% | -95.74% | -99.64% | -99.31% | $3.60 | $0.93 | 47.50% | 103.23% | 1.73 | 53,971,000 | 67.70% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $24.80 | -0.28% | -0.84% | -14.39% | 15.78% | 40.99% | 94.97% | -1.78% | 359.26% | 243.49% | $32.25 | $12.31 | 23.10% | 101.43% | 0.61 | 77,500 | 3.33% |
| HTLD | HEARTLAND EXPRESS INC | $14.90 | -1.72% | -2.49% | -3.99% | 40.04% | 62.84% | 64.28% | -9.64% | -14.22% | -13.97% | $16.64 | $7.00 | 10.43% | 113.01% | 0.75 | 493,000 | 1.44% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.21 | 4.74% | 16.69% | 16.08% | -3.31% | 1.27% | -26.10% | 1.20% | 40.54% | N/A | $66.25 | $36.11 | 30.25% | 27.97% | 1.19 | 292,000 | 11.03% |
| FINV | FINVOLUTION GROUP | $4.83 | -2.23% | 2.55% | -6.40% | -2.23% | -7.47% | -49.21% | 4.77% | -44.35% | N/A | $10.90 | $4.35 | 55.69% | 11.03% | 0.79 | 368,000 | -39.27% |
| WLDN | WILLDAN GROUP INC | $76.30 | -2.25% | -3.33% | -20.29% | -5.03% | -28.46% | 12.50% | 308.90% | 97.77% | 615.09% | $137.00 | $64.96 | 44.31% | 17.46% | 1.08 | 225,000 | -46.30% |
| NBR | NABORS INDUSTRIES LTD | $77.86 | 0.62% | -7.45% | -17.50% | -2.66% | 40.54% | 148.28% | -17.72% | -33.88% | -84.19% | $112.90 | $29.50 | 31.04% | 163.93% | 1.49 | 257,000 | -51.33% |
| OPK | OPKO HEALTH INC | $1.52 | -0.65% | 0.66% | 8.57% | 33.33% | 19.69% | 13.43% | -28.64% | -62.09% | -84.10% | $1.61 | $0.98 | 5.30% | 55.58% | 1.23 | 2,156,000 | -26.49% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $11.86 | 1.54% | 28.35% | 34.31% | 46.60% | 49.75% | 122.51% | 9.31% | 20.86% | N/A | $11.90 | $4.80 | 0.34% | 147.08% | 0.33 | 579,000 | -44.54% |
| SAFT | SAFETY INSURANCE GROUP INC | $77.47 | 1.59% | 6.87% | 11.77% | 5.98% | 2.32% | 1.51% | 8.11% | -1.24% | 26.40% | $81.49 | $67.04 | 4.93% | 15.57% | 0.30 | 118,000 | -24.36% |
| SHAZ | SHARONAI HOLDINGS INC | $67.91 | -14.16% | -15.92% | -19.52% | 152.08% | N/A | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 30.13% | 310.33% | 2.53 | 2,602,000 | 18.70% |
| LWLG | LIGHTWAVE LOGIC INC | $7.37 | -9.24% | -9.68% | -42.06% | -3.79% | 101.37% | 484.92% | 6.66% | -23.15% | 968.12% | $18.71 | $1.22 | 60.61% | 504.10% | 2.17 | 4,339,000 | 7.45% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $57.14 | -6.10% | -8.02% | -13.91% | 11.71% | 34.38% | 45.06% | 142.84% | 112.42% | 146.29% | $68.30 | $32.71 | 16.34% | 74.69% | 0.70 | 165,000 | 12.24% |
| UPWK | UPWORK INC | $9.16 | 1.55% | 16.54% | 2.00% | -16.27% | -53.83% | -31.95% | 0.33% | -84.33% | N/A | $22.84 | $7.44 | 59.89% | 23.12% | 1.57 | 2,461,000 | -30.24% |
| MUX | MCEWEN INC | $18.90 | 5.06% | 9.12% | -15.28% | -12.01% | 1.18% | 71.97% | 163.60% | 34.04% | -57.14% | $29.70 | $9.82 | 36.36% | 92.46% | 1.20 | 1,174,000 | 15.21% |
| ALVO | ALVOTECH | $3.61 | 0.84% | 3.74% | 20.33% | -1.10% | -27.80% | -59.57% | -57.18% | -63.35% | N/A | $9.94 | $2.94 | 63.68% | 22.79% | 0.38 | 479,000 | -45.75% |
| LUXE | LUXEXPERIENCE BV | $8.03 | 3.21% | 8.66% | 9.55% | 3.08% | -3.95% | 5.52% | 102.78% | -74.76% | N/A | $11.38 | $6.54 | 29.44% | 22.78% | 1.26 | 134,000 | -53.15% |
| CEVA | CEVA INC | $40.42 | -11.18% | -7.92% | -18.52% | 105.80% | 80.29% | 81.50% | 56.91% | -13.30% | 53.11% | $51.60 | $17.02 | 21.67% | 137.49% | 1.89 | 618,000 | 27.95% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $37.37 | 5.65% | -0.82% | 0.08% | -7.02% | 70.72% | 86.48% | 110.89% | 348.62% | 57.02% | $45.85 | $18.80 | 18.50% | 98.78% | 0.53 | 255,000 | 18.06% |
| MGRT | MEGA FORTUNE CO LTD | $81.88 | 9.74% | 2.95% | 10.65% | 446.23% | 1,037.22% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 51.84% | 5,358.67% | -1.03 | 6,200 | -3.13% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.24 | -2.04% | 19.31% | -7.28% | 3.48% | -6.87% | 7.77% | 4.35% | -37.85% | N/A | $8.91 | $4.87 | 29.97% | 28.26% | 1.52 | 2,489,000 | -46.08% |
| PSEC | PROSPECT CAPITAL CORP | $2.24 | -3.45% | -1.32% | -7.44% | -14.18% | -14.18% | -32.33% | -64.04% | -73.52% | -71.32% | $3.50 | $2.11 | 36.00% | 6.16% | 0.77 | 7,108,000 | 56.39% |
| SVC | SERVICE PROPERTIES TRUST | $1.73 | 2.98% | 1.76% | 0.58% | 36.22% | -8.95% | -32.16% | -80.84% | -86.30% | -94.03% | $3.08 | $1.13 | 43.74% | 53.10% | 1.46 | 10,802,000 | 14.68% |
| SANA | SANA BIOTECHNOLOGY INC | $4.01 | 12.64% | 23.01% | 23.77% | 25.31% | -4.30% | 37.33% | -33.61% | -79.04% | N/A | $6.55 | $2.61 | 38.78% | 53.64% | 2.11 | 5,315,000 | 84.87% |
| BIOA | BIOAGE LABS INC | $25.10 | 3.46% | 10.96% | 51.75% | 43.43% | 95.64% | 491.98% | N/A | N/A | N/A | $25.80 | $4.11 | 2.71% | 510.71% | 1.10 | 419,000 | -31.09% |
| VOR | VOR BIOPHARMA INC | $20.59 | 11.96% | 37.91% | 50.73% | 14.07% | 76.89% | -29.00% | -65.22% | -94.95% | N/A | $65.80 | $6.50 | 68.71% | 216.77% | 1.22 | 3,911,000 | 184.85% |
| DLX | DELUXE CORP | $24.31 | -1.26% | 4.47% | 2.14% | -12.14% | 9.55% | 44.44% | 38.13% | -48.48% | -62.88% | $32.07 | $15.41 | 24.20% | 57.75% | 1.03 | 303,000 | -24.06% |
| SBGI | SINCLAIR INC | $15.42 | 2.19% | 19.17% | 10.22% | 18.52% | 1.31% | 5.98% | 11.66% | -52.14% | -48.13% | $17.88 | $11.89 | 13.76% | 29.66% | 1.10 | 608,000 | -3.65% |
| XNCR | XENCOR INC | $15.00 | -2.47% | 1.76% | 33.81% | 17.10% | 0.54% | 80.72% | -39.76% | -57.60% | -20.09% | $18.69 | $6.92 | 19.74% | 116.76% | 1.20 | 919,000 | -9.90% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.32 | -7.77% | 2.20% | -11.14% | 11.50% | 24.65% | 219.83% | 17.67% | -28.48% | 130.03% | $17.85 | $4.55 | 14.17% | 236.70% | 1.11 | 70,500 | 12.44% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $37.11 | -14.73% | -18.80% | -30.40% | 63.41% | 79.62% | 33.92% | 12.90% | 24.70% | 174.28% | $54.34 | $17.01 | 31.71% | 118.17% | 2.37 | 781,000 | 36.06% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.57 | 3.30% | 12.12% | -11.46% | 0.61% | 10.98% | 94.96% | 889.46% | 476.32% | 141.54% | $11.99 | $3.10 | 45.20% | 111.94% | 1.24 | 3,625,000 | 52.70% |
| CVLG | COVENANT LOGISTICS GROUP INC | $43.94 | -1.99% | 0.27% | 4.84% | 56.09% | 97.04% | 71.51% | 94.81% | 327.02% | 392.60% | $47.08 | $18.00 | 6.67% | 144.11% | 1.08 | 145,000 | 27.19% |
| FUBO | FUBOTV INC | $10.20 | 1.19% | 26.08% | -4.85% | 4.40% | -67.18% | -76.71% | -62.22% | -97.17% | N/A | $56.64 | $7.95 | 81.99% | 28.30% | 2.25 | 947,000 | -49.89% |
| OLMA | OLEMA PHARMACEUTICALS INC | $12.64 | 4.64% | 10.59% | 18.24% | -16.07% | -50.00% | 178.41% | 44.29% | -52.61% | N/A | $36.26 | $4.37 | 65.14% | 189.24% | 1.26 | 1,376,000 | -41.55% |
| AVO | MISSION PRODUCE INC | $12.49 | 0.40% | 5.40% | 15.86% | -13.50% | 7.86% | 3.91% | 2.29% | -39.98% | N/A | $15.53 | $10.07 | 19.58% | 24.03% | 0.56 | 1,186,000 | -0.25% |
| SPTX | SEAPORT THERAPEUTICS INC | $20.57 | -4.10% | 6.25% | 19.52% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 10.57% | 38.52% | 1.44 | 221,000 | 45.39% |
| USPH | U S PHYSICAL THERAPY INC | $72.35 | 1.46% | 9.09% | 15.76% | -1.89% | -8.28% | -10.31% | -39.31% | -39.10% | 20.14% | $93.50 | $58.19 | 22.62% | 24.33% | 0.79 | 387,000 | 163.27% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.43 | -3.51% | 8.31% | -27.09% | -14.50% | 25.30% | 248.83% | 2,336.07% | 673.96% | 3,021.85% | $19.71 | $2.11 | 62.30% | 252.13% | 1.23 | 7,505,000 | 20.41% |
| FAC | FACTORIAL ENERGY INC | $10.24 | -7.21% | -6.87% | -17.96% | -0.44% | -0.82% | 2.35% | N/A | N/A | N/A | $25.33 | $9.26 | 59.59% | 10.53% | -0.43 | 211,000 | -1.40% |
| EDN | EDENOR | $24.28 | -0.78% | -0.86% | -11.61% | -20.55% | -18.47% | -7.54% | 57.97% | 432.46% | 37.95% | $36.70 | $14.38 | 33.84% | 68.85% | 1.13 | 64,000 | -29.67% |
| CIM | CHIMERA INVESTMENT CORP | $13.12 | -1.43% | -2.60% | -3.10% | 2.18% | 2.98% | -7.87% | -22.32% | -70.92% | -72.07% | $14.88 | $11.67 | 11.83% | 12.43% | 1.04 | 618,000 | 15.08% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.05 | -2.91% | 0.95% | 5.54% | 4.44% | 6.78% | 2.53% | 19.44% | -7.12% | 4.90% | $20.61 | $16.09 | 7.57% | 18.40% | 0.89 | 1,053,000 | -9.69% |
| ELE | ELEMENTAL ROYALTY CORP | $17.11 | -5.78% | 12.86% | -4.41% | -10.84% | 8.36% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 36.54% | 33.67% | 2.48 | 388,000 | 25.97% |
| GPRE | GREEN PLAINS INC | $15.51 | -2.21% | 4.16% | -3.90% | -8.55% | 50.88% | 137.52% | -52.84% | -53.72% | -23.45% | $18.94 | $6.79 | 18.11% | 128.59% | 1.21 | 793,000 | -29.32% |
| CERT | CERTARA INC | $6.97 | 3.57% | 26.96% | 24.02% | 28.84% | -20.25% | -39.34% | -62.08% | -74.43% | N/A | $13.88 | $4.45 | 49.78% | 56.63% | 1.24 | 3,886,000 | -14.16% |
| PURR | HYPERLIQUID STRATEGIES INC | $8.05 | -1.95% | 0.37% | -26.62% | 62.63% | 134.01% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 30.72% | 167.44% | 3.35 | 11,961,000 | 52.12% |
| CGEM | CULLINAN THERAPEUTICS INC | $17.63 | 2.03% | -4.60% | 14.93% | 22.18% | 74.21% | 127.19% | 64.77% | -31.80% | N/A | $19.43 | $5.68 | 9.26% | 210.39% | 1.28 | 1,075,000 | 45.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.