Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTO | CRITEO SA | $20.61 | 0.10% | 2.74% | 6.18% | -8.81% | -13.98% | -47.90% | -20.33% | 0.49% | -47.95% | $47.27 | $19.00 | 56.39% | 8.47% | 1.10 | 416,000 | 3.74% |
| YALA | YALLA GROUP LTD | $6.94 | -0.72% | -3.07% | -1.14% | -7.59% | 2.97% | 70.94% | 88.59% | -51.57% | N/A | $9.29 | $3.83 | 25.30% | 81.44% | 1.21 | 186,000 | -33.57% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.30 | 1.85% | -6.02% | -10.28% | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 35.64% | 28.83% | 1.06 | 179,000 | 88.42% |
| PX | P10 INC | $9.81 | -0.71% | -2.49% | 4.03% | -9.83% | -4.01% | -22.20% | -9.59% | N/A | N/A | $13.93 | $8.68 | 29.58% | 13.02% | 0.98 | 344,000 | 40.98% |
| DMLP | DORCHESTER MINERALS LP | $22.36 | 1.31% | 0.72% | 3.37% | -13.63% | -19.74% | -32.91% | -22.25% | 104.95% | 126.09% | $34.88 | $20.85 | 35.89% | 7.24% | 0.48 | 207,000 | 22.49% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.71 | 0.21% | -2.69% | 1.95% | 6.68% | 29.75% | -33.76% | -53.37% | N/A | N/A | $10.26 | $2.89 | 54.09% | 62.92% | 1.72 | 2,650,000 | 18.89% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $29.63 | -2.72% | 3.64% | 9.86% | 55.05% | 63.61% | 57.36% | 38.07% | 21.68% | N/A | $30.98 | $12.78 | 4.36% | 131.79% | 0.89 | 4,700 | -49.46% |
| PEBO | PEOPLES BANCORP INC | $30.03 | -0.76% | -2.09% | 0.60% | 0.13% | -1.67% | -5.24% | 6.53% | 10.85% | 59.39% | $33.83 | $26.21 | 11.23% | 14.57% | 0.69 | 241,000 | 53.50% |
| SCL | STEPAN CO | $47.36 | -0.02% | 0.57% | 4.83% | -0.71% | -13.23% | -26.80% | -54.53% | -60.31% | -4.69% | $65.90 | $41.82 | 28.13% | 13.25% | 0.87 | 109,000 | 26.01% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.44 | -0.17% | 0.09% | -5.61% | -4.59% | -9.35% | -15.20% | -1.63% | 7.67% | -26.95% | $14.74 | $10.18 | 22.39% | 12.38% | 0.76 | 827,000 | -18.12% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.97 | -1.50% | -12.05% | 6.49% | 64.17% | 47.01% | 238.49% | 812.04% | 511.80% | 543.79% | $2.98 | $0.55 | 33.89% | 257.53% | 1.01 | 4,443,000 | -32.81% |
| SBGI | SINCLAIR INC | $15.30 | -0.71% | 0.59% | 0.07% | 1.32% | 10.71% | -5.20% | -0.13% | -51.96% | -52.98% | $17.88 | $11.89 | 14.43% | 28.65% | 1.11 | 356,000 | 7.23% |
| TASK | TASKUS INC | $11.79 | 0.43% | 2.70% | 2.08% | -33.95% | -29.65% | -30.40% | -31.93% | N/A | N/A | $18.59 | $10.68 | 36.58% | 10.39% | 1.69 | 390,000 | 96.97% |
| REX | REX AMERICAN RESOURCES CORP | $32.32 | -1.25% | -5.30% | -3.15% | 5.55% | 32.70% | 55.05% | 123.75% | 163.94% | 258.63% | $36.50 | $16.73 | 11.45% | 93.24% | 0.91 | 141,000 | 35.58% |
| MMI | MARCUS & MILLICHAP INC | $27.29 | -0.29% | -1.98% | -5.93% | -7.02% | -11.14% | -28.67% | -22.12% | -26.70% | -6.35% | $41.94 | $27.11 | 34.93% | 0.66% | 1.03 | 132,000 | -4.35% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.09 | -0.87% | -1.34% | 4.59% | 8.15% | 4.45% | 5.60% | 206.72% | 210.52% | N/A | $27.76 | $20.82 | 9.62% | 20.51% | 0.29 | 23,200 | -10.08% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $21.56 | -1.37% | -3.10% | 10.73% | -43.78% | -55.28% | -72.03% | -62.66% | -63.99% | -37.85% | $84.06 | $15.96 | 74.35% | 35.09% | 0.78 | 1,526,000 | -9.44% |
| VTOL | BRISTOW GROUP INC | $36.62 | -0.16% | 0.77% | -1.59% | 1.50% | 11.07% | 6.76% | 43.55% | 39.13% | 9.48% | $42.89 | $25.11 | 14.62% | 45.84% | 1.07 | 156,000 | 93.55% |
| GSBD | GOLDMAN SACHS BDC INC | $9.28 | -3.63% | -3.33% | -6.55% | -8.75% | -17.51% | -23.31% | -33.57% | -51.46% | -51.16% | $13.45 | $9.26 | 30.98% | 0.27% | 0.60 | 2,295,000 | 34.21% |
| GLIBA | GCI LIBERTY INC | $36.87 | 1.37% | -0.59% | 13.45% | -1.82% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 5.32% | 31.68% | 0.55 | 66,000 | 21.10% |
| ERAS | ERASCA INC | $3.72 | 5.08% | 8.45% | 24.00% | 70.64% | 192.91% | 48.21% | -12.68% | N/A | N/A | $3.80 | $1.01 | 2.11% | 268.32% | 1.39 | 2,069,000 | 25.93% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.64 | 0.25% | -2.35% | 11.08% | -2.98% | 8.30% | -6.03% | N/A | N/A | N/A | $45.32 | $29.95 | 16.96% | 25.66% | 0.59 | 73,000 | 0.00% |
| CRCT | CRICUT INC | $4.95 | -0.80% | 0.41% | 3.56% | -21.30% | -26.88% | -13.16% | -49.02% | N/A | N/A | $7.33 | $3.94 | 32.47% | 25.63% | 0.93 | 466,000 | 28.73% |
| TMP | TOMPKINS FINANCIAL CORP | $72.52 | -0.30% | -2.25% | 4.06% | 9.53% | 15.61% | 6.91% | -5.92% | 2.72% | 29.13% | $77.33 | $54.16 | 6.22% | 33.90% | 0.88 | 58,600 | 27.39% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.06 | -2.25% | -3.14% | -10.13% | -14.53% | -17.73% | -44.16% | N/A | N/A | N/A | $29.94 | $16.06 | 46.36% | 0.00% | 0.37 | 2,800 | 86.67% |
| LPG | DORIAN LPG LTD | $24.34 | 1.71% | 0.83% | -1.22% | -18.32% | -0.16% | -0.12% | 34.03% | 99.67% | 106.80% | $32.79 | $16.66 | 25.77% | 46.10% | 0.68 | 368,000 | -5.64% |
| NTLA | INTELLIA THERAPEUTICS INC | $8.99 | -0.77% | -6.26% | 6.77% | -47.94% | -4.16% | -22.90% | -74.05% | -83.47% | N/A | $28.24 | $5.90 | 68.17% | 52.37% | 2.01 | 3,021,000 | 37.88% |
| ALIT | ALIGHT INC | $1.95 | -1.02% | -1.02% | -17.37% | -40.18% | -65.55% | -71.82% | -76.70% | -82.56% | N/A | $7.66 | $1.89 | 74.54% | 3.17% | 1.29 | 8,594,000 | -17.08% |
| PDM | PIEDMONT REALTY TRUST INC | $8.34 | -0.36% | 0.00% | -4.36% | -7.33% | 14.40% | -8.85% | -10.99% | -48.61% | -55.83% | $9.25 | $5.46 | 9.84% | 52.75% | 0.99 | 545,000 | -0.91% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.88 | 0.57% | -4.31% | 20.82% | 23.68% | 86.95% | 19.35% | 14.14% | -28.50% | -48.25% | $9.99 | $3.49 | 11.11% | 154.44% | 1.37 | 206,000 | 6.74% |
| SUPV | GRUPO SUPERVIELLE SA | $11.82 | 0.34% | -2.64% | 5.72% | 138.79% | 11.61% | -21.77% | 447.22% | 457.55% | N/A | $19.75 | $4.54 | 40.15% | 160.35% | 1.25 | 966,000 | -26.15% |
| PENG | PENGUIN SOLUTIONS INC | $19.56 | -2.35% | -3.22% | -2.98% | -25.57% | -1.26% | 1.93% | 29.37% | 3.96% | N/A | $29.80 | $14.20 | 34.36% | 37.75% | 1.78 | 977,000 | 38.58% |
| CIM | CHIMERA INVESTMENT CORP | $12.43 | -2.89% | -3.64% | -3.27% | -5.98% | -10.38% | -11.21% | -29.42% | -59.58% | -69.62% | $15.37 | $9.85 | 19.13% | 26.19% | 1.07 | 1,243,000 | 113.21% |
| RDWR | RADWARE LTD | $24.09 | -0.17% | -0.78% | 6.26% | -9.06% | -18.17% | 6.92% | 20.15% | -13.19% | 57.04% | $31.57 | $18.46 | 23.70% | 30.53% | 0.91 | 189,000 | 41.04% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.95 | -1.83% | -8.98% | -5.53% | 2.16% | 1.93% | -0.83% | -16.67% | -3.65% | -10.38% | $20.61 | $14.29 | 12.91% | 25.61% | 0.92 | 937,000 | -65.05% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.89 | 0.77% | -7.50% | -25.64% | -25.00% | 87.41% | 181.79% | 8.53% | N/A | N/A | $16.03 | $1.70 | 50.78% | 364.12% | 1.21 | 6,439,000 | 33.37% |
| OSBC | OLD SECOND BANCORP INC | $19.50 | -0.15% | -3.13% | 2.52% | 12.81% | 9.92% | 9.67% | 20.82% | 93.07% | 148.72% | $20.96 | $14.14 | 6.97% | 37.91% | 0.80 | 183,000 | -25.91% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.42 | -0.87% | -8.06% | -1.44% | -32.01% | -0.29% | 16.72% | -63.96% | -91.50% | N/A | $6.52 | $1.89 | 47.51% | 80.86% | 1.33 | 7,657,000 | 226.66% |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.50 | -0.72% | -2.99% | 0.95% | 0.98% | 6.76% | 6.54% | 21.61% | 52.50% | 61.61% | $61.55 | $44.60 | 8.20% | 26.68% | 0.66 | 42,000 | 28.83% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.68 | -1.82% | -11.11% | -0.63% | 111.61% | 247.67% | 125.94% | 101.54% | N/A | N/A | $19.17 | $3.50 | 18.21% | 348.00% | 1.70 | 740,000 | 7.40% |
| CVAC | CUREVAC NV | $4.52 | 0.89% | 4.87% | -13.08% | -16.14% | -16.76% | 32.55% | -29.15% | -94.42% | N/A | $5.72 | $2.48 | 20.98% | 82.63% | 1.22 | 1,905,000 | 61.85% |
| PHR | PHREESIA INC | $16.92 | -0.65% | 0.65% | -15.44% | -28.06% | -40.55% | -32.75% | -45.12% | -68.82% | N/A | $32.76 | $15.41 | 48.35% | 9.80% | 1.61 | 721,000 | -13.34% |
| ALMS | ALUMIS INC | $9.76 | -1.21% | -14.39% | 32.79% | 144.61% | 225.33% | 24.17% | N/A | N/A | N/A | $12.44 | $2.76 | 21.54% | 253.62% | 0.71 | 874,000 | -4.17% |
| UPBD | UPBOUND GROUP INC | $17.56 | -0.06% | -0.57% | -2.82% | -25.69% | -30.04% | -39.80% | -21.01% | -54.14% | 17.30% | $30.62 | $15.82 | 42.65% | 11.00% | 1.29 | 620,000 | 16.76% |
| TLRY | TILRAY BRANDS INC | $9.03 | 0.11% | -11.03% | 15.41% | -47.80% | 117.91% | -32.11% | -67.16% | -89.07% | N/A | $23.20 | $3.51 | 61.08% | 157.49% | 1.69 | 5,360,000 | -21.11% |
| ATLC | ATLANTICUS HOLDINGS CORP | $66.95 | -3.67% | -3.93% | 17.85% | 14.29% | 22.28% | 20.03% | 158.29% | 171.82% | 1,992.19% | $78.91 | $41.37 | 15.16% | 61.83% | 1.67 | 112,000 | 173.17% |
| PLPC | PREFORMED LINE PRODUCTS CO | $206.71 | -1.67% | -4.27% | 1.18% | 5.38% | 29.35% | 61.76% | 157.10% | 202.03% | 391.00% | $245.99 | $118.99 | 15.97% | 73.73% | 0.90 | 73,000 | -23.16% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.01 | -1.68% | -1.50% | 12.84% | 6.27% | -2.37% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 16.96% | 28.50% | 0.05 | 88,000 | 15.79% |
| MUX | MCEWEN INC | $18.51 | -1.49% | -5.90% | 0.22% | 8.25% | 92.61% | 137.92% | 200.49% | 87.92% | 74.62% | $24.88 | $6.38 | 25.60% | 190.13% | 1.12 | 612,000 | -39.17% |
| NPKI | NPK INTERNATIONAL INC | $11.92 | -1.65% | -2.30% | -4.94% | 5.39% | 40.07% | 55.41% | 192.87% | 520.83% | 125.76% | $14.00 | $4.76 | 14.86% | 150.42% | 1.06 | 376,000 | 12.91% |
| CRON | CRONOS GROUP INC | $2.63 | 0.38% | -4.01% | 5.62% | -5.40% | 37.70% | 30.20% | 5.20% | -62.10% | N/A | $3.43 | $1.60 | 23.32% | 64.38% | 1.20 | 1,169,000 | -20.48% |
| JBGS | JBG SMITH PROPERTIES | $17.01 | -0.35% | -0.35% | -5.81% | -23.55% | -1.68% | 10.67% | -10.19% | -45.60% | N/A | $24.30 | $13.28 | 30.00% | 28.09% | 0.87 | 225,000 | -27.88% |
| DLX | DELUXE CORP | $22.33 | -1.46% | 0.04% | 11.15% | 15.34% | 40.35% | -1.15% | 22.62% | -23.53% | -59.06% | $23.87 | $13.61 | 6.45% | 64.07% | 1.06 | 265,000 | 17.26% |
| MDXG | MIMEDX GROUP INC | $6.77 | -1.31% | -4.38% | 1.50% | -3.01% | 10.80% | -29.63% | 127.95% | -25.44% | -27.75% | $9.71 | $5.79 | 30.28% | 16.93% | 1.27 | 540,000 | 3.45% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.52 | 1.21% | 2.62% | 2.54% | 8.12% | 17.89% | 19.24% | N/A | N/A | N/A | $14.87 | $8.50 | 15.80% | 47.29% | 0.12 | 104,000 | -2.80% |
| NMAX | NEWSMAX INC | $7.73 | -0.77% | -12.85% | -3.86% | -37.66% | -48.91% | N/A | N/A | N/A | N/A | $265.00 | $7.31 | 97.08% | 5.75% | 0.89 | 1,096,000 | -15.69% |
| RPD | RAPID7 INC | $15.20 | -2.69% | -0.85% | -1.43% | -18.93% | -34.28% | -62.22% | -56.52% | -83.14% | 0.46% | $41.38 | $13.21 | 63.27% | 15.06% | 1.39 | 752,000 | -20.09% |
| CWH | CAMPING WORLD HOLDINGS INC | $9.73 | -0.10% | -4.89% | -12.42% | -38.38% | -43.40% | -53.84% | -55.99% | -62.65% | N/A | $24.37 | $9.49 | 60.07% | 2.53% | 1.49 | 1,643,000 | 15.54% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.44 | 0.66% | -21.74% | -29.84% | 12.68% | 82.88% | -89.86% | -74.42% | N/A | N/A | $112.50 | $4.55 | 92.50% | 85.49% | -0.18 | 10,400 | -81.43% |
| LGIH | LGI HOMES INC | $42.96 | -0.95% | 0.00% | -17.91% | -16.92% | -16.61% | -51.95% | -54.79% | -59.41% | 76.57% | $97.25 | $39.70 | 55.83% | 8.21% | 1.34 | 260,000 | -58.20% |
| GO | GROCERY OUTLET HOLDING CORP | $10.10 | -0.59% | -1.56% | -10.06% | -37.07% | -18.68% | -35.30% | -64.80% | -74.27% | N/A | $19.41 | $9.74 | 47.96% | 3.70% | 0.41 | 1,891,000 | -53.58% |
| ASTE | ASTEC INDUSTRIES INC | $43.32 | -1.46% | -5.10% | -0.96% | -9.99% | 3.91% | 28.93% | 5.12% | -25.16% | 6.44% | $50.83 | $29.65 | 14.77% | 46.10% | 1.17 | 318,000 | -7.56% |
| NEGG | NEWEGG COMMERCE INC | $50.76 | -3.50% | -7.24% | -29.65% | 21.00% | 212.56% | 540.26% | 90.83% | -38.84% | -85.97% | $137.84 | $3.32 | 63.17% | 1,428.92% | 1.90 | 78,000 | -3.70% |
| PUMP | PROPETRO HOLDING CORP | $9.51 | -0.21% | 1.71% | -2.46% | 81.49% | 59.30% | 1.93% | 0.00% | 28.69% | N/A | $11.66 | $4.51 | 18.44% | 110.86% | 1.32 | 1,558,000 | 58.49% |
| YEXT | YEXT INC | $8.06 | -0.86% | -1.71% | -4.84% | -5.40% | -5.18% | 26.73% | 27.33% | -48.73% | N/A | $9.20 | $5.51 | 12.39% | 46.28% | 1.20 | 651,000 | 1.24% |
| NRDS | NERDWALLET INC | $13.55 | -2.87% | -3.28% | -12.07% | 25.93% | 23.52% | 1.88% | 40.56% | N/A | N/A | $16.24 | $7.55 | 16.56% | 79.47% | 1.33 | 614,000 | -32.82% |
| SAFE | SAFEHOLD INC | $13.69 | 0.66% | 0.22% | 1.78% | -11.62% | -12.02% | -25.92% | -71.77% | -85.25% | -81.33% | $19.53 | $12.76 | 29.90% | 7.29% | 1.09 | 473,000 | -13.69% |
| EH | EHANG HOLDINGS LTD | $13.18 | -2.59% | -1.72% | -5.59% | -29.03% | -24.08% | -16.29% | 38.74% | -37.57% | N/A | $29.76 | $12.71 | 55.71% | 3.70% | 1.81 | 771,000 | -59.18% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.65 | -1.17% | -3.51% | 7.02% | 1.44% | 13.15% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 61.67% | 41.98% | 2.47 | 113,000 | -29.38% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.19 | -0.75% | -0.52% | -2.44% | -7.59% | -4.55% | -25.39% | -41.38% | -62.58% | -50.66% | $29.74 | $19.33 | 28.74% | 9.62% | 0.56 | 417,000 | -12.21% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.88 | -0.05% | -0.09% | -0.41% | -2.02% | 36.24% | 22.92% | 13.90% | 45.87% | N/A | $22.73 | $12.70 | 3.74% | 72.28% | 0.75 | 638,000 | 38.70% |
| PNTG | PENNANT GROUP INC | $28.15 | -2.26% | -3.69% | -0.88% | 11.62% | -5.70% | 6.15% | 161.13% | -51.52% | N/A | $30.46 | $21.18 | 7.58% | 32.91% | 1.09 | 113,000 | -19.86% |
| EVER | EVERQUOTE INC | $27.00 | 0.93% | 0.82% | 0.22% | 18.06% | 11.66% | 35.07% | 90.68% | -27.71% | N/A | $30.03 | $17.20 | 10.09% | 56.98% | 1.26 | 270,000 | 51.69% |
| EIG | EMPLOYERS HOLDINGS INC | $43.17 | -0.58% | 0.58% | 7.66% | 1.62% | -8.50% | -15.73% | 0.14% | 34.11% | 58.13% | $52.29 | $35.73 | 17.43% | 20.82% | 0.41 | 206,000 | -29.69% |
| CDNA | CAREDX INC | $18.84 | -1.21% | -4.51% | 9.66% | 29.57% | -3.58% | -12.00% | 69.73% | -74.00% | 194.38% | $25.95 | $10.96 | 27.40% | 71.90% | 1.68 | 418,000 | 27.44% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.42 | -2.05% | -1.90% | -4.90% | -13.33% | 1.22% | -45.24% | -77.71% | -80.87% | -63.35% | $27.13 | $10.87 | 54.22% | 14.26% | 1.03 | 437,000 | -14.48% |
| OPK | OPKO HEALTH INC | $1.26 | -3.08% | -3.08% | -4.55% | -18.71% | -4.55% | -14.29% | 3.28% | -68.10% | -87.46% | $2.04 | $1.11 | 38.08% | 13.51% | 1.26 | 4,949,000 | -29.16% |
| BBDC | BARINGS BDC INC | $9.18 | 1.44% | 3.73% | 1.77% | 4.79% | 0.44% | -4.08% | 11.68% | -0.22% | -51.96% | $10.85 | $7.66 | 15.39% | 19.84% | 0.54 | 1,020,000 | 57.41% |
| DAKT | DAKTRONICS INC | $19.77 | 0.82% | 6.75% | 7.50% | -5.50% | 30.75% | 17.26% | 577.05% | 322.44% | 126.72% | $24.38 | $10.24 | 18.90% | 93.07% | 1.02 | 1,148,000 | 64.00% |
| BFLY | BUTTERFLY NETWORK INC | $3.80 | -0.52% | -3.80% | 35.71% | 96.89% | 90.00% | 21.79% | 62.39% | -80.80% | N/A | $4.98 | $1.32 | 23.69% | 187.88% | 2.31 | 3,836,000 | 89.81% |
| AMAL | AMALGAMATED FINANCIAL CORP | $32.03 | -1.66% | -2.35% | 6.77% | 17.97% | 2.66% | -4.30% | 38.36% | 133.11% | N/A | $37.26 | $25.03 | 14.04% | 27.97% | 0.73 | 128,000 | -10.49% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $9.32 | 1.53% | -2.92% | 6.15% | 32.20% | 43.38% | -26.44% | -53.98% | N/A | N/A | $13.53 | $5.64 | 31.12% | 65.39% | 0.80 | 1,078,000 | -6.83% |
| CMPX | COMPASS THERAPEUTICS INC | $5.37 | -0.19% | 4.47% | -1.65% | 53.43% | 106.54% | 270.34% | 4.27% | N/A | N/A | $5.86 | $1.33 | 8.36% | 303.76% | 0.97 | 1,834,000 | 10.22% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $33.68 | 0.66% | -1.98% | -1.03% | -6.91% | 16.82% | -20.77% | 39.29% | -6.88% | 19.31% | $42.80 | $26.66 | 21.31% | 26.33% | 1.24 | 212,000 | 17.78% |
| MFA | MFA FINANCIAL INC | $9.31 | -3.42% | -4.81% | -2.51% | 1.31% | -1.59% | -8.64% | -8.37% | -40.17% | -64.73% | $11.08 | $7.85 | 15.97% | 18.60% | 1.05 | 1,752,000 | 21.41% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.21 | 0.11% | 1.66% | -4.26% | -4.46% | -12.70% | -18.21% | -26.32% | -18.93% | -29.26% | $12.05 | $8.84 | 23.56% | 4.14% | 0.52 | 1,190,000 | 23.06% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.41 | -0.70% | -0.61% | 10.45% | 3.07% | -3.06% | 6.84% | 43.88% | 12.97% | N/A | $13.28 | $9.02 | 14.05% | 26.57% | 0.90 | 363,000 | 15.97% |
| TBPH | THERAVANCE BIOPHARMA INC | $18.71 | -1.06% | -0.11% | -4.59% | 28.15% | 69.63% | 98.83% | 70.56% | 5.29% | 14.15% | $20.33 | $7.90 | 7.97% | 136.84% | 0.61 | 508,000 | 20.95% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.80 | 0.21% | -2.11% | 3.17% | 28.52% | 21.89% | 60.49% | 230.40% | 123.69% | 45.82% | $35.84 | $18.72 | 5.69% | 80.56% | 0.59 | 294,000 | 54.74% |
| PDS | PRECISION DRILLING CORP | $71.88 | -0.25% | 3.08% | 14.19% | 27.54% | 52.16% | 17.70% | 2.22% | 335.90% | -8.78% | $72.54 | $36.20 | 0.91% | 98.56% | 1.14 | 40,300 | -33.93% |
| RCAT | RED CAT HOLDINGS INC | $7.93 | 1.80% | -12.76% | 13.77% | -23.38% | 8.93% | -38.29% | 760.09% | 294.53% | N/A | $16.70 | $4.58 | 52.51% | 73.14% | 1.36 | 8,768,000 | 86.04% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.00 | 2.56% | 4.93% | 9.29% | -1.67% | 21.95% | -43.82% | -85.88% | -85.09% | -66.50% | $19.28 | $7.53 | 48.13% | 32.89% | 0.89 | 2,571,000 | 66.52% |
| RAPT | RAPT THERAPEUTICS INC | $33.87 | 1.47% | -5.50% | 7.49% | 31.33% | 323.38% | 167.96% | -77.25% | -78.56% | N/A | $42.39 | $5.67 | 20.10% | 497.88% | 1.79 | 229,000 | -21.31% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.31 | -0.22% | -2.01% | -4.81% | 1.01% | 4.32% | -0.08% | N/A | N/A | N/A | $70.51 | $47.57 | 11.63% | 30.99% | 0.96 | 48,600 | -7.78% |
| FMBH | FIRST MID BANCSHARES INC | $39.00 | -1.04% | -2.79% | 0.91% | 2.96% | 4.03% | 5.92% | 21.19% | 15.86% | 50.00% | $42.85 | $27.58 | 8.98% | 41.41% | 0.78 | 89,000 | 2.30% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.54 | -0.07% | -0.45% | 5.90% | 5.55% | -23.95% | -19.65% | N/A | N/A | N/A | $42.29 | $23.51 | 32.51% | 21.40% | 0.46 | 128,000 | 75.34% |
| UVSP | UNIVEST FINANCIAL CORP | $32.74 | -0.70% | -2.47% | 0.86% | 9.06% | 8.99% | 10.95% | 25.73% | 59.09% | 56.95% | $35.65 | $22.83 | 8.15% | 43.41% | 0.79 | 161,000 | 11.03% |
| PLSE | PULSE BIOSCIENCES INC | $13.73 | 0.22% | -7.60% | 3.62% | -22.43% | -9.01% | -21.14% | 399.27% | -42.46% | N/A | $25.00 | $12.56 | 45.08% | 9.32% | 1.37 | 189,000 | -7.80% |
| INMD | INMODE LTD | $14.69 | -1.01% | 1.52% | 2.73% | -1.41% | 1.73% | -12.04% | -58.34% | -38.12% | N/A | $19.78 | $13.14 | 25.73% | 11.80% | 1.67 | 649,000 | -20.47% |
| LQDT | LIQUIDITY SERVICES INC | $30.31 | -3.50% | -1.78% | 1.58% | 10.50% | 28.49% | -6.13% | 114.81% | 90.51% | 366.31% | $39.72 | $21.67 | 23.69% | 39.87% | 1.01 | 156,000 | -18.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.