Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABR | ARBOR REALTY TRUST INC | $5.81 | -3.81% | -0.68% | -28.54% | -22.22% | -33.52% | -42.87% | -52.76% | -67.34% | -13.28% | $12.58 | $5.67 | 53.82% | 2.47% | 0.97 | 4,349,000 | -32.63% |
| IRMD | IRADIMED CORP | $87.36 | -1.29% | 3.08% | -5.99% | -13.38% | 0.89% | 61.15% | 92.38% | 215.72% | 371.45% | $107.90 | $50.88 | 19.04% | 71.70% | 0.91 | 199,000 | 51.91% |
| ENR | ENERGIZER HOLDINGS INC | $16.23 | -1.87% | -8.25% | -20.71% | -27.42% | -10.63% | -31.89% | -53.36% | -64.71% | -62.46% | $30.29 | $16.00 | 46.42% | 1.44% | 0.69 | 1,316,000 | 48.20% |
| TIGR | UP FINTECH HOLDING LTD | $5.82 | -3.32% | -7.03% | -18.14% | -27.88% | -28.41% | -36.25% | 142.50% | -66.93% | N/A | $13.55 | $5.81 | 57.05% | 0.17% | 1.61 | 4,387,000 | 18.06% |
| GILT | GILAT SATELLITE NETWORKS LTD | $15.00 | -2.47% | -24.66% | -18.30% | 0.40% | 35.50% | 150.42% | 162.70% | 68.35% | 232.96% | $20.93 | $5.43 | 28.33% | 176.24% | 1.08 | 1,317,000 | 72.16% |
| AORT | ARTIVION INC | $22.73 | -4.34% | -1.60% | -41.42% | -40.18% | -49.07% | -23.49% | 51.43% | -25.18% | 100.09% | $48.25 | $19.16 | 52.89% | 18.63% | 1.02 | 625,000 | -28.00% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.44 | -7.46% | -29.14% | -30.08% | -3.38% | 10.39% | 172.53% | 2,031.81% | 844.16% | 2,761.54% | $19.71 | $1.94 | 62.25% | 283.51% | 1.18 | 14,813,000 | 65.29% |
| TDAY | USA TODAY CO INC | $7.51 | -1.31% | 2.60% | 4.74% | 24.34% | 69.91% | 113.96% | 254.25% | 45.54% | -52.97% | $7.68 | $3.15 | 2.21% | 138.41% | 1.38 | 1,161,000 | 26.33% |
| ATEX | ANTERIX INC | $58.78 | 6.91% | 8.35% | 37.98% | 70.67% | 181.38% | 108.22% | 83.34% | 21.42% | 83.52% | $59.80 | $17.58 | 1.71% | 234.36% | 0.70 | 280,000 | -23.50% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.43 | -0.30% | 0.08% | 10.95% | 26.18% | 17.49% | 47.68% | 150.35% | 176.70% | 107.85% | $41.96 | $21.96 | 6.03% | 79.55% | 0.57 | 208,000 | -1.42% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.35 | 1.09% | -2.11% | -12.03% | 2.36% | -15.25% | -19.19% | -54.58% | -64.53% | -44.54% | $55.74 | $29.55 | 40.17% | 12.86% | 0.84 | 880,000 | -44.34% |
| DBVT | DBV TECHNOLOGIES SA | $18.51 | -1.28% | -7.45% | -11.86% | -12.15% | 29.44% | 71.39% | -3.09% | -69.35% | -93.78% | $26.19 | $7.53 | 29.31% | 145.95% | 0.49 | 117,000 | -32.76% |
| GIC | GLOBAL INDUSTRIAL CO | $28.64 | 0.74% | -1.58% | -14.69% | -10.19% | 7.11% | 4.64% | 17.57% | -13.99% | 214.04% | $38.79 | $25.62 | 26.17% | 11.79% | 1.01 | 91,500 | -16.06% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.59 | -0.34% | 2.65% | 0.77% | -0.72% | 13.74% | 7.52% | -30.62% | -53.26% | -46.99% | $24.94 | $20.56 | 5.42% | 14.74% | 0.55 | 335,000 | 15.12% |
| MCB | METROPOLITAN BANK HOLDING CORP | $88.33 | 0.17% | 0.51% | -3.31% | -5.87% | 26.82% | 32.83% | 253.46% | 40.14% | N/A | $97.84 | $62.58 | 9.72% | 41.16% | 1.26 | 83,000 | -47.47% |
| HFWA | HERITAGE FINANCIAL CORP | $26.55 | -0.30% | -0.75% | -3.73% | -5.18% | 19.54% | 11.18% | 65.94% | -7.23% | 49.24% | $28.98 | $21.32 | 8.39% | 24.53% | 0.73 | 170,000 | -17.48% |
| LZ | LEGALZOOMCOM INC | $6.37 | -3.19% | 3.41% | -3.04% | -9.65% | -30.23% | -32.66% | -42.04% | N/A | N/A | $12.40 | $5.28 | 48.63% | 20.64% | 1.37 | 3,969,000 | -5.39% |
| SVV | SAVERS VALUE VILLAGE INC | $7.10 | -1.93% | -4.18% | -20.67% | -30.66% | -9.21% | -29.56% | N/A | N/A | N/A | $13.89 | $6.91 | 48.88% | 2.82% | 0.84 | 1,193,000 | -41.00% |
| NEO | NEOGENOMICS INC | $8.39 | 0.24% | -4.11% | 1.94% | -16.18% | -18.39% | 4.09% | -53.10% | -77.86% | -0.94% | $13.74 | $4.72 | 38.94% | 77.75% | 1.60 | 1,160,000 | -2.11% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.62 | -0.09% | -5.80% | -2.01% | -25.59% | -24.40% | 12.71% | 44.48% | 44.60% | 116.48% | $50.79 | $28.34 | 33.80% | 18.64% | 0.60 | 314,000 | -26.64% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $4.22 | 3.43% | -9.44% | 16.90% | 37.01% | 20.57% | 94.47% | -68.46% | -89.05% | N/A | $4.99 | $1.99 | 15.43% | 112.06% | 1.13 | 2,177,000 | -4.60% |
| CNMD | CONMED CORP | $36.18 | -1.17% | 0.58% | -8.82% | -18.82% | -10.69% | -39.97% | -69.59% | -74.17% | -7.16% | $60.35 | $33.21 | 40.05% | 8.94% | 1.11 | 208,000 | -47.07% |
| CIM | CHIMERA INVESTMENT CORP | $13.00 | -1.07% | -3.20% | -4.34% | -4.34% | 9.34% | -6.54% | -9.91% | -68.44% | -70.80% | $14.88 | $11.67 | 12.63% | 11.40% | 1.06 | 554,000 | 16.63% |
| ABTC | AMERICAN BITCOIN CORP | $1.02 | -0.97% | -10.53% | -19.05% | 0.00% | -78.44% | -84.66% | -98.60% | -99.99% | N/A | $14.52 | $0.77 | 92.98% | 32.47% | 2.25 | 12,184,000 | -30.02% |
| TRIP | TRIPADVISOR INC | $9.30 | -2.41% | -1.59% | -18.99% | -12.02% | -36.06% | -37.75% | -41.44% | -76.92% | -85.30% | $20.16 | $9.01 | 53.87% | 3.22% | 1.43 | 3,233,000 | -10.37% |
| HTLD | HEARTLAND EXPRESS INC | $13.95 | 3.79% | 13.05% | 18.42% | 21.41% | 96.76% | 53.80% | -9.59% | -24.43% | -20.19% | $14.27 | $7.00 | 2.24% | 99.43% | 0.75 | 691,000 | -20.02% |
| REAL | THEREALREAL INC | $8.97 | -5.18% | -4.06% | -24.18% | -19.62% | -32.10% | 65.19% | 545.32% | -41.87% | N/A | $17.39 | $4.70 | 48.42% | 90.85% | 2.69 | 3,015,000 | 0.33% |
| JBIO | JADE BIOSCIENCES INC | $21.88 | -0.59% | -13.28% | -6.89% | 50.38% | 75.60% | 194.88% | -96.63% | N/A | N/A | $27.96 | $6.57 | 21.75% | 233.28% | 1.13 | 923,000 | 148.12% |
| ASTE | ASTEC INDUSTRIES INC | $46.92 | -1.22% | -6.27% | -20.01% | -18.31% | 13.99% | 12.49% | 19.42% | -31.50% | -8.13% | $65.65 | $36.43 | 28.53% | 28.79% | 1.17 | 179,000 | 32.59% |
| PSEC | PROSPECT CAPITAL CORP | $2.15 | -1.83% | -8.51% | -22.38% | -26.37% | -21.25% | -41.42% | -66.09% | -74.00% | -71.06% | $3.64 | $2.14 | 40.93% | 0.47% | 0.77 | 6,041,000 | 18.33% |
| CSIQ | CANADIAN SOLAR INC | $15.86 | -7.71% | -18.32% | 20.39% | -20.09% | -39.90% | 48.46% | -60.57% | -57.10% | -8.77% | $34.59 | $9.41 | 54.16% | 68.49% | 1.48 | 3,573,000 | 25.37% |
| UTZ | UTZ BRANDS INC | $7.46 | 1.63% | 0.95% | -2.10% | -19.44% | -22.05% | -41.07% | -55.33% | -67.62% | N/A | $14.67 | $6.92 | 49.15% | 7.80% | 0.53 | 2,982,000 | 15.76% |
| IQ | IQIYI INC | $1.11 | -1.77% | -3.48% | -20.71% | -37.29% | -50.45% | -41.27% | -77.62% | -91.70% | N/A | $2.84 | $1.07 | 60.92% | 3.74% | 1.55 | 3,328,000 | -43.46% |
| BFLY | BUTTERFLY NETWORK INC | $4.10 | 6.77% | -1.44% | -25.32% | 33.99% | 70.83% | 76.72% | 113.54% | -59.24% | N/A | $5.72 | $1.32 | 28.32% | 210.61% | 2.29 | 5,477,000 | 44.32% |
| UVSP | UNIVEST FINANCIAL CORP | $38.42 | -0.41% | 0.84% | 3.09% | 9.21% | 27.47% | 24.86% | 110.64% | 34.85% | 98.04% | $39.06 | $27.91 | 1.64% | 37.66% | 0.79 | 147,000 | -1.34% |
| ODC | OIL-DRI CORP OF AMERICA | $73.87 | -3.02% | -3.94% | 1.19% | 17.14% | 36.70% | 52.85% | 261.40% | 307.22% | 391.65% | $79.20 | $45.61 | 6.72% | 61.96% | 0.43 | 168,000 | 250.00% |
| OSBC | OLD SECOND BANCORP INC | $20.79 | -0.14% | -0.29% | -4.59% | 2.06% | 15.18% | 21.72% | 74.12% | 49.89% | 203.50% | $22.43 | $16.21 | 7.31% | 28.25% | 0.80 | 253,000 | -14.53% |
| DLX | DELUXE CORP | $23.34 | -2.18% | -7.78% | -23.63% | -14.44% | 25.28% | 53.86% | 57.81% | -48.10% | -62.44% | $32.07 | $13.61 | 27.22% | 71.49% | 1.06 | 241,000 | -35.90% |
| SAFT | SAFETY INSURANCE GROUP INC | $72.73 | 0.29% | 3.37% | -4.49% | -7.21% | -3.21% | -12.89% | 1.04% | -15.01% | 24.05% | $83.77 | $67.04 | 13.17% | 8.50% | 0.32 | 53,600 | -18.79% |
| MMI | MARCUS & MILLICHAP INC | $28.15 | -3.23% | -6.42% | 0.72% | 9.75% | -1.98% | -4.15% | -6.17% | -24.69% | 16.08% | $33.62 | $24.43 | 16.26% | 15.23% | 1.02 | 312,000 | 13.87% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.45 | 0.05% | 1.15% | -4.80% | -4.06% | 4.53% | 5.85% | 29.56% | -16.93% | 5.13% | $20.61 | $16.09 | 10.48% | 14.67% | 0.91 | 516,000 | -8.02% |
| SVC | SERVICE PROPERTIES TRUST | $1.64 | -4.65% | 1.23% | 7.19% | -23.00% | 5.13% | -25.79% | -79.63% | -84.87% | -93.44% | $3.08 | $1.13 | 46.67% | 45.13% | 1.48 | 8,684,000 | -14.22% |
| CDNA | CAREDX INC | $20.53 | -0.29% | -4.07% | -3.57% | 3.32% | 28.47% | 15.99% | 167.32% | -71.29% | 392.33% | $23.24 | $10.96 | 11.66% | 87.32% | 1.60 | 565,000 | -34.83% |
| EDN | EDENOR | $23.39 | -2.17% | -3.19% | -17.41% | -17.84% | -27.90% | -34.96% | 168.23% | 579.94% | 71.10% | $37.80 | $14.38 | 38.12% | 62.66% | 1.10 | 116,000 | -42.29% |
| LQDT | LIQUIDITY SERVICES INC | $33.97 | 0.27% | 1.16% | -0.03% | 6.89% | 49.78% | 37.42% | 118.46% | 32.02% | 458.72% | $38.83 | $21.67 | 12.52% | 56.76% | 0.99 | 118,000 | 19.19% |
| BRBI | BRBI BR PARTNERS SA | $13.43 | -0.81% | -4.28% | -6.22% | -9.25% | -8.95% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.96% | 10.53% | 0.76 | 1,900 | 533.33% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.48 | -6.63% | -18.70% | -14.74% | -27.92% | 38.17% | 125.00% | 801.25% | 390.91% | 346.90% | $11.99 | $2.85 | 45.95% | 127.37% | 1.18 | 4,725,000 | 19.05% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.36 | 1.21% | -5.29% | 1.56% | -0.64% | -2.20% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 37.64% | 24.83% | 1.14 | 93,000 | 63.16% |
| CCB | COASTAL FINANCIAL CORP | $68.90 | -1.16% | -1.98% | -16.69% | -17.95% | -32.40% | -20.94% | 97.36% | 126.64% | N/A | $120.05 | $66.50 | 42.61% | 3.61% | 1.03 | 96,000 | -19.33% |
| RCAT | RED CAT HOLDINGS INC | $8.55 | -4.26% | -22.48% | -32.12% | -33.36% | 29.35% | 24.27% | 781.44% | 212.04% | N/A | $18.78 | $5.71 | 54.47% | 49.74% | 1.36 | 9,710,000 | -11.54% |
| PURR | HYPERLIQUID STRATEGIES INC | $7.79 | 12.41% | 24.64% | 26.26% | 93.78% | N/A | N/A | N/A | N/A | N/A | $7.94 | $3.01 | 1.89% | 158.80% | 3.27 | 27,371,000 | 235.96% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.02 | -0.95% | 0.56% | -7.30% | -2.15% | 6.38% | 5.57% | 189.25% | 191.27% | N/A | $27.43 | $20.82 | 8.79% | 20.17% | 0.32 | 58,500 | 19.39% |
| TBN | TAMBORAN RESOURCES CORP | $36.99 | 0.54% | 2.75% | 3.32% | 23.30% | 51.91% | 84.95% | N/A | N/A | N/A | $52.21 | $17.29 | 29.15% | 113.94% | 0.41 | 204,000 | -5.99% |
| PGY | PAGAYA TECHNOLOGIES LTD | $12.64 | -1.79% | -6.58% | -16.12% | 0.00% | -42.62% | -12.40% | 18.70% | -89.16% | N/A | $44.99 | $10.40 | 71.90% | 21.54% | 1.80 | 2,402,000 | -21.61% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.87 | -4.10% | -14.22% | -11.79% | 41.67% | 14.72% | 101.08% | 773.83% | 222.41% | 442.03% | $2.98 | $0.73 | 37.25% | 156.16% | 1.05 | 6,338,000 | 11.47% |
| AMN | AMN HEALTHCARE SERVICES INC | $26.92 | -6.72% | -8.65% | 31.57% | 55.79% | 70.60% | 20.07% | -72.08% | -70.18% | -23.06% | $31.64 | $14.87 | 14.92% | 81.04% | 0.79 | 850,000 | 40.03% |
| UPWK | UPWORK INC | $8.45 | -3.43% | 1.20% | -23.81% | -36.56% | -53.47% | -48.94% | 5.36% | -79.22% | N/A | $22.84 | $7.44 | 63.00% | 13.58% | 1.60 | 3,663,000 | -50.21% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.05 | -5.56% | -5.31% | 10.50% | 7.28% | 20.90% | 15.46% | -80.92% | -83.26% | -60.91% | $12.61 | $7.99 | 12.37% | 38.30% | 0.88 | 1,114,000 | -44.16% |
| ALNT | ALLIENT INC | $61.00 | 0.11% | -3.13% | -16.94% | -9.75% | 20.91% | 91.40% | 70.39% | 75.29% | 336.56% | $80.39 | $29.57 | 24.12% | 106.29% | 1.22 | 202,000 | 29.49% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.75 | -0.34% | -2.97% | -9.75% | -0.84% | -11.79% | -18.69% | -37.33% | -41.01% | -21.82% | $14.77 | $10.63 | 20.42% | 10.54% | 0.57 | 590,000 | -28.05% |
| BRBR | BELLRING BRANDS INC | $8.89 | -4.00% | -6.22% | -46.06% | -53.16% | -69.62% | -86.67% | -74.92% | -67.57% | N/A | $64.80 | $8.85 | 86.28% | 0.45% | 0.77 | 4,244,000 | 43.28% |
| ACVA | ACV AUCTIONS INC | $5.92 | -1.66% | 1.37% | 16.08% | -12.30% | -10.84% | -64.91% | -66.21% | -79.04% | N/A | $17.16 | $4.07 | 65.50% | 45.63% | 1.64 | 2,167,000 | -25.97% |
| NWPX | NWPX INFRASTRUCTURE INC | $107.20 | -3.54% | -5.94% | 30.51% | 45.57% | 94.45% | 167.00% | 292.39% | 231.58% | 1,123.74% | $114.27 | $37.99 | 6.19% | 182.18% | 0.82 | 171,000 | 54.05% |
| GNK | GENCO SHIPPING & TRADING LTD | $23.70 | -2.95% | -12.48% | -1.99% | 0.64% | 33.52% | 68.92% | 72.99% | 48.13% | 355.77% | $27.25 | $12.66 | 13.03% | 87.20% | 0.86 | 422,000 | 42.57% |
| SMPL | SIMPLY GOOD FOODS CO | $11.41 | -3.31% | 0.62% | -9.59% | -31.96% | -41.16% | -68.39% | -69.75% | -66.81% | N/A | $36.14 | $10.21 | 68.43% | 11.75% | 0.70 | 1,657,000 | -15.63% |
| GHM | GRAHAM CORP | $92.95 | -1.53% | -6.22% | 1.19% | 16.48% | 66.58% | 145.06% | 711.79% | 533.61% | 441.04% | $103.53 | $35.85 | 10.21% | 159.27% | 1.02 | 243,000 | 14.08% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.71 | 1.60% | -17.96% | -12.42% | 5.16% | -3.55% | -0.52% | 3.44% | -42.32% | N/A | $8.91 | $4.87 | 35.91% | 17.37% | 1.50 | 2,762,000 | -22.46% |
| HPK | HIGHPEAK ENERGY INC | $8.12 | 7.69% | 17.85% | 42.96% | 45.78% | 42.46% | -14.53% | -43.06% | -10.47% | N/A | $12.00 | $3.85 | 32.33% | 110.91% | 1.00 | 1,251,000 | 20.17% |
| SG | SWEETGREEN INC | $8.63 | -0.23% | 32.57% | 23.82% | 42.88% | 42.64% | -39.44% | -8.97% | N/A | N/A | $16.70 | $4.49 | 48.32% | 92.20% | 1.91 | 5,515,000 | -47.46% |
| ALVO | ALVOTECH | $3.28 | 0.92% | -7.61% | -9.39% | -24.07% | -37.28% | -67.43% | -60.62% | -66.53% | N/A | $11.85 | $3.03 | 72.32% | 8.25% | 0.36 | 276,000 | -23.76% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.41 | -3.87% | -2.40% | -14.59% | -13.15% | -20.13% | -14.48% | 116.99% | 212.95% | -13.23% | $19.14 | $10.87 | 29.94% | 23.37% | 0.92 | 72,000 | -23.40% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.92 | -1.50% | -5.43% | -5.28% | -12.04% | -16.50% | 21.56% | 104.14% | 69.63% | N/A | $10.08 | $4.30 | 41.27% | 37.67% | 1.24 | 1,366,000 | 1.71% |
| TWFG | TWFG INC | $18.84 | 1.07% | -2.13% | -4.61% | 8.53% | -32.61% | -44.44% | N/A | N/A | N/A | $36.85 | $16.56 | 48.87% | 13.77% | 0.43 | 144,000 | 23.08% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $142.35 | -1.04% | 4.80% | 1.51% | 12.04% | 50.92% | 64.09% | 90.36% | 37.56% | 65.10% | $149.86 | $82.67 | 5.01% | 72.19% | 0.62 | 95,000 | -32.14% |
| SAFE | SAFEHOLD INC | $14.22 | -1.39% | -6.63% | -8.79% | -8.96% | 9.55% | -8.90% | -47.06% | -86.68% | -76.00% | $17.16 | $12.76 | 17.13% | 11.44% | 1.10 | 368,000 | 44.88% |
| CEVA | CEVA INC | $36.44 | -0.41% | -1.73% | 52.40% | 85.26% | 93.52% | 74.35% | 67.23% | -13.67% | 42.01% | $39.94 | $17.02 | 8.76% | 114.10% | 1.84 | 700,000 | -35.25% |
| GLIBA | GCI LIBERTY INC | $25.42 | -0.90% | -10.43% | -31.32% | -36.16% | -25.24% | N/A | N/A | N/A | N/A | $41.87 | $25.06 | 39.29% | 1.44% | 0.50 | 70,000 | 33.08% |
| ELE | ELEMENTAL ROYALTY CORP | $15.88 | -6.37% | -21.11% | -22.12% | -26.28% | 23.10% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 41.10% | 24.06% | 2.43 | 428,000 | 67.19% |
| HMH | HMH HOLDING INC | $23.02 | 5.60% | 9.46% | 19.58% | N/A | N/A | N/A | N/A | N/A | N/A | $23.14 | $16.32 | 0.52% | 41.05% | -2.37 | 154,000 | 33.91% |
| VMET | VERSAMET ROYALTIES CORP | $10.83 | -4.41% | -13.91% | -19.00% | N/A | N/A | N/A | N/A | N/A | N/A | $13.73 | $9.11 | 21.12% | 18.88% | 1.67 | 141,000 | 50.00% |
| INR | INFINITY NATURAL RESOURCES INC | $15.91 | -0.25% | 0.82% | 1.99% | -5.13% | 25.77% | -9.45% | N/A | N/A | N/A | $19.90 | $11.13 | 20.05% | 42.95% | 0.77 | 483,000 | 50.94% |
| HBT | HBT FINANCIAL INC | $27.61 | 0.07% | 0.66% | -2.82% | -3.09% | 20.25% | 12.97% | 54.50% | 51.70% | N/A | $29.88 | $22.36 | 7.60% | 23.48% | 0.67 | 70,000 | 8.53% |
| ROCK | GIBRALTAR INDUSTRIES INC | $33.82 | -4.87% | -10.79% | -16.02% | -36.37% | -23.43% | -45.05% | -40.83% | -56.93% | 22.23% | $75.08 | $33.76 | 54.95% | 0.18% | 1.20 | 297,000 | -3.88% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.78 | 1.07% | 7.17% | -2.03% | 18.74% | 13.68% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 17.87% | 27.09% | 0.30 | 42,000 | -32.26% |
| FUBO | FUBOTV INC | $9.20 | -1.92% | -6.41% | -30.78% | -39.63% | -77.52% | -77.18% | -56.93% | -96.27% | N/A | $56.64 | $8.31 | 83.76% | 10.71% | 2.27 | 946,000 | -1.97% |
| APC | ARKO PETROLEUM CORP | $20.94 | 0.29% | -2.83% | 13.80% | 8.89% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 3.59% | 23.18% | 0.48 | 108,000 | 0.93% |
| UPBD | UPBOUND GROUP INC | $17.07 | -0.93% | -4.96% | -14.26% | -23.11% | 6.02% | -31.77% | -46.29% | -69.48% | 39.92% | $28.03 | $15.82 | 39.09% | 7.90% | 1.30 | 594,000 | -18.41% |
| OPY | OPPENHEIMER HOLDINGS INC | $92.74 | -1.84% | -2.27% | -18.32% | 5.82% | 40.05% | 43.94% | 146.26% | 94.95% | 558.66% | $118.77 | $61.26 | 21.92% | 51.39% | 0.86 | 115,000 | 49.35% |
| PLOW | DOUGLAS DYNAMICS INC | $42.94 | -2.96% | -4.45% | -6.90% | 2.24% | 44.24% | 49.93% | 47.66% | 2.92% | 112.78% | $52.33 | $26.75 | 17.94% | 60.52% | 0.85 | 144,000 | 42.57% |
| EYPT | EYEPOINT INC | $11.82 | 1.03% | -13.22% | -21.57% | -19.59% | -17.23% | 93.77% | 81.85% | 32.51% | -57.94% | $19.11 | $5.46 | 38.15% | 116.68% | 1.15 | 723,000 | -1.23% |
| EEX | EMERALD HOLDING INC | $5.00 | 0.20% | 0.20% | 3.73% | 3.73% | 30.89% | 7.53% | 48.37% | -2.72% | N/A | $5.45 | $3.33 | 8.26% | 50.15% | 1.00 | 487,000 | 247.86% |
| AKTS | AKTIS ONCOLOGY INC | $18.50 | -0.59% | -6.23% | -11.19% | 0.49% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 36.56% | 25.68% | 2.22 | 194,000 | 24.36% |
| EVO | EVOTEC SE | $2.78 | 1.46% | -7.33% | -11.75% | -22.13% | -7.02% | -29.97% | -74.02% | N/A | N/A | $4.80 | $2.31 | 42.08% | 20.45% | 1.13 | 36,000 | -35.71% |
| OMDA | OMADA HEALTH INC | $16.60 | 0.79% | 11.33% | 18.23% | 39.61% | -13.13% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 41.55% | 61.48% | 1.17 | 851,000 | -17.86% |
| LXU | LSB INDUSTRIES INC | $13.71 | -1.22% | -11.20% | -2.83% | 37.24% | 56.33% | 91.21% | 48.22% | 191.21% | 33.11% | $17.22 | $7.02 | 20.36% | 95.30% | 1.06 | 612,000 | -11.69% |
| WYFI | WHITEFIBER INC | $25.52 | 7.36% | -2.18% | 54.67% | 43.05% | 46.58% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 37.37% | 142.82% | 4.48 | 1,869,000 | -25.60% |
| GSBD | GOLDMAN SACHS BDC INC | $8.75 | 0.00% | -2.78% | -10.44% | -4.48% | -7.99% | -22.57% | -33.46% | -55.31% | -55.99% | $12.03 | $8.65 | 27.25% | 1.16% | 0.58 | 1,134,000 | -22.70% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $53.56 | -1.58% | 1.06% | -11.99% | 23.41% | 51.30% | 82.30% | 752.87% | 91.22% | 100.90% | $61.59 | $25.80 | 13.04% | 107.60% | 0.80 | 292,000 | 8.55% |
| PDM | PIEDMONT REALTY TRUST INC | $7.85 | -1.26% | -3.68% | -3.09% | -1.63% | -2.48% | 14.10% | 21.52% | -56.58% | -59.87% | $9.19 | $6.32 | 14.58% | 24.21% | 1.02 | 503,000 | -23.44% |
| INNV | INNOVAGE HOLDING CORP | $7.21 | -0.55% | -4.50% | -9.31% | -10.77% | 43.34% | 72.08% | 5.41% | -63.40% | N/A | $10.69 | $3.13 | 32.55% | 130.35% | 1.20 | 238,000 | -2.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.