Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNOB | CONNECTONE BANCORP INC | $23.91 | -0.42% | -2.88% | 11.83% | -9.64% | -11.05% | 15.51% | -8.00% | 89.91% | 22.36% | $29.31 | $17.07 | 18.42% | 40.07% | 0.98 | 114,176 | -6.94% |
| CRSR | CORSAIR GAMING INC | $8.69 | 2.72% | 4.32% | 50.09% | -30.54% | 31.87% | -24.43% | -42.60% | N/A | N/A | $13.02 | $5.60 | 33.26% | 55.32% | 1.71 | 801,710 | 25.74% |
| AMSF | AMERISAFE INC | $48.22 | 0.56% | 1.75% | -1.29% | -2.70% | -16.88% | 5.79% | 0.84% | -18.49% | 7.71% | $60.24 | $41.97 | 19.95% | 14.89% | 0.44 | 59,950 | -39.81% |
| SBH | SALLY BEAUTY HOLDINGS INC | $9.07 | -1.09% | -9.12% | 14.09% | -4.32% | -30.66% | -15.39% | -33.50% | -15.23% | -71.31% | $14.79 | $7.54 | 38.67% | 20.29% | 1.23 | 1,225,363 | 0.16% |
| SCSC | SCANSOURCE INC | $40.48 | -0.76% | -0.37% | 29.66% | 8.85% | -17.64% | -17.15% | 6.58% | 76.15% | 2.98% | $53.90 | $28.75 | 24.90% | 40.80% | 1.05 | 121,609 | -26.68% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.17 | -2.30% | -3.62% | 0.50% | -7.33% | -21.57% | -0.66% | -49.14% | 12.68% | 145.72% | $48.37 | $30.98 | 25.22% | 16.75% | 0.89 | 173,822 | 46.02% |
| SLRC | SLR INVESTMENT CORP | $16.76 | 1.21% | 3.91% | 10.92% | -5.95% | 2.26% | 3.46% | 11.44% | 8.62% | -11.65% | $17.94 | $13.64 | 6.58% | 22.87% | 0.60 | 133,275 | 13.08% |
| PPTA | PERPETUA RESOURCES CORP | $12.77 | 6.95% | 8.77% | -3.98% | 37.31% | 29.25% | 110.03% | 311.94% | 177.61% | 254.72% | $15.44 | $5.01 | 17.29% | 154.89% | 0.99 | 1,042,425 | -9.19% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.01 | -3.84% | -3.61% | 31.05% | -54.54% | -25.60% | -34.26% | -57.70% | N/A | N/A | $10.26 | $2.79 | 60.92% | 43.73% | 1.64 | 2,354,955 | -7.79% |
| PHVS | PHARVARIS NV | $16.69 | 0.79% | -0.71% | 15.10% | -0.95% | -18.63% | -19.22% | -0.06% | N/A | N/A | $25.50 | $11.51 | 34.54% | 45.00% | 0.47 | 39,946 | -1.08% |
| DAVA | ENDAVA PLC | $15.35 | 1.86% | -28.60% | -9.76% | -49.69% | -41.30% | -46.76% | -84.04% | -67.95% | N/A | $34.94 | $14.32 | 56.07% | 7.19% | 1.29 | 1,158,124 | -30.08% |
| AMWD | AMERICAN WOODMARK CORP | $61.01 | -0.88% | -0.07% | 12.92% | -17.55% | -35.42% | -35.53% | 21.90% | 13.61% | 20.31% | $106.57 | $52.20 | 42.75% | 16.88% | 1.24 | 87,559 | -26.23% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.35 | 3.77% | -2.50% | 17.46% | 11.18% | -12.78% | -40.45% | 130.86% | 19.87% | -47.71% | $17.30 | $6.38 | 45.95% | 46.55% | 1.09 | 649,274 | -39.19% |
| SKYH | SKY HARBOUR GROUP CORP | $11.87 | -1.82% | -0.59% | 12.41% | 8.40% | 4.86% | 1.45% | 20.51% | N/A | N/A | $14.52 | $8.26 | 18.25% | 43.70% | 0.21 | 128,266 | -38.63% |
| NFE | NEW FORTRESS ENERGY INC | $3.29 | 23.68% | -52.04% | -33.80% | -73.36% | -63.81% | -88.03% | -92.29% | -76.50% | N/A | $27.65 | $2.26 | 88.10% | 45.58% | 1.46 | 30,676,839 | -24.45% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.57 | -1.85% | 3.68% | 19.03% | 6.69% | -39.70% | -71.79% | -85.28% | -80.58% | -78.04% | $35.15 | $7.53 | 72.77% | 27.18% | 0.81 | 1,036,851 | 25.20% |
| NTGR | NETGEAR INC | $31.25 | 2.86% | 6.40% | 44.61% | 14.76% | 29.29% | 148.21% | 62.76% | 25.15% | -0.16% | $31.55 | $12.39 | 0.95% | 152.22% | 1.07 | 449,391 | -44.84% |
| SYRE | SPYRE THERAPEUTICS INC | $14.88 | -1.98% | -0.33% | 9.65% | -33.48% | -44.68% | -59.64% | -60.58% | -92.80% | N/A | $40.26 | $10.91 | 63.04% | 36.39% | 1.06 | 338,924 | -0.53% |
| IE | IVANHOE ELECTRIC INC | $6.75 | -1.32% | 0.30% | 11.39% | 5.30% | -28.34% | -44.67% | N/A | N/A | N/A | $12.38 | $4.50 | 45.48% | 50.00% | 1.44 | 494,713 | -78.46% |
| UTL | UNITIL CORP | $55.06 | 1.25% | 0.33% | -5.93% | -2.43% | -6.28% | 1.61% | -0.60% | 21.76% | 63.92% | $63.52 | $48.94 | 13.31% | 12.51% | 0.40 | 40,886 | -33.03% |
| EFXT | ENERFLEX LTD | $7.18 | 1.13% | 0.14% | 11.66% | -20.93% | -18.22% | 37.55% | N/A | N/A | N/A | $10.61 | $4.60 | 32.35% | 56.26% | 1.16 | 270,921 | -37.37% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $43.16 | 0.26% | -0.23% | 16.08% | 0.19% | -3.70% | 22.86% | 38.47% | 106.01% | 68.73% | $49.02 | $30.20 | 11.95% | 42.91% | 0.87 | 118,105 | -35.71% |
| SBSI | SOUTHSIDE BANCSHARES INC | $29.45 | -0.44% | -0.74% | 6.63% | -6.00% | -16.36% | 6.09% | -22.28% | 12.15% | 14.26% | $38.00 | $25.30 | 22.50% | 16.40% | 0.69 | 99,661 | -46.27% |
| HSTM | HEALTHSTREAM INC | $29.13 | 2.25% | 6.12% | -8.05% | -13.82% | -9.65% | 5.93% | 48.32% | 30.04% | 4.56% | $34.24 | $25.84 | 14.92% | 12.73% | 0.57 | 280,639 | -12.64% |
| UVSP | UNIVEST FINANCIAL CORP | $30.77 | 0.62% | -0.90% | 13.50% | -0.19% | 0.20% | 38.04% | 23.28% | 107.91% | 57.71% | $32.75 | $20.37 | 6.05% | 51.06% | 0.83 | 190,265 | 13.61% |
| GERN | GERON CORP | $1.39 | 9.45% | 8.59% | 2.96% | -45.28% | -63.32% | -62.73% | 5.30% | -29.44% | -63.03% | $5.34 | $1.17 | 73.97% | 18.80% | 1.10 | 14,535,392 | 5.06% |
| FMBH | FIRST MID BANCSHARES INC | $36.87 | -0.27% | -1.25% | 14.86% | -4.51% | -10.70% | 12.48% | 3.74% | 60.23% | 82.16% | $43.86 | $27.58 | 15.93% | 33.68% | 0.83 | 48,652 | -21.48% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $11.15 | 6.60% | 4.50% | 23.20% | 0.23% | 19.24% | -1.93% | 11.17% | N/A | N/A | $13.25 | $5.70 | 15.85% | 95.48% | -0.10 | 11,039 | 686.25% |
| UAN | CVR PARTNERS LP | $83.53 | 1.87% | 2.05% | 12.91% | 4.11% | 17.17% | -3.94% | -36.58% | 807.64% | -41.38% | $88.94 | $62.94 | 6.08% | 32.71% | 0.79 | 77,099 | 138.71% |
| APOG | APOGEE ENTERPRISES INC | $41.15 | -0.56% | -2.93% | -7.51% | -15.76% | -49.24% | -37.65% | 0.71% | 116.69% | -25.91% | $87.93 | $38.45 | 53.20% | 7.02% | 1.10 | 119,085 | -14.56% |
| BMBL | BUMBLE INC | $5.70 | -1.21% | -2.06% | 32.56% | 0.97% | -27.11% | -53.32% | -79.87% | N/A | N/A | $12.30 | $3.55 | 53.64% | 60.56% | 1.78 | 2,246,996 | -31.25% |
| USAR | USA RARE EARTH INC | $9.69 | -0.82% | 10.36% | -17.46% | -12.31% | -9.61% | -7.89% | N/A | N/A | N/A | $20.00 | $5.56 | 51.55% | 74.28% | -0.16 | 628,219 | 10.83% |
| QNST | QUINSTREET INC | $15.40 | 0.33% | -1.79% | -3.02% | -31.86% | -27.12% | -15.71% | 45.42% | 62.28% | 176.98% | $26.27 | $14.39 | 41.38% | 7.06% | 1.04 | 929,274 | 37.24% |
| REAX | REAL BROKERAGE INC | $4.33 | 0.00% | 1.41% | -2.48% | -20.99% | -12.70% | -14.26% | 174.05% | N/A | N/A | $6.75 | $3.55 | 35.85% | 22.14% | 0.79 | 820,190 | -81.68% |
| NX | QUANEX BUILDING PRODUCTS CORP | $18.52 | -1.49% | -1.65% | 19.48% | -13.17% | -38.04% | -43.45% | -3.34% | 68.21% | 0.76% | $34.97 | $15.30 | 47.04% | 21.05% | 1.12 | 264,364 | -2.63% |
| EXK | ENDEAVOUR SILVER CORP | $3.33 | 2.46% | -0.60% | -10.48% | -15.70% | -32.59% | -16.12% | -10.00% | 76.19% | 51.36% | $5.67 | $2.46 | 41.27% | 35.37% | 1.30 | 7,597,239 | -48.15% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.00 | -4.76% | -38.84% | 669.23% | 88.68% | -27.27% | -57.81% | -99.66% | N/A | N/A | $6.00 | $0.22 | 66.67% | 809.09% | 1.43 | 1,545,965 | -43.41% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.89 | -1.38% | 6.12% | 2.10% | -0.09% | 14.22% | 14.97% | 18.05% | 69.68% | -28.13% | $25.73 | $18.43 | 11.04% | 24.20% | 0.43 | 30,940 | 61.40% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.99 | -1.32% | -0.55% | 10.04% | -15.03% | -3.54% | -31.48% | -56.97% | -56.34% | N/A | $14.75 | $6.73 | 39.05% | 33.58% | 1.42 | 400,415 | -24.86% |
| YEXT | YEXT INC | $6.88 | -2.13% | 2.84% | 14.86% | 4.72% | -11.68% | 24.64% | 38.99% | -51.10% | N/A | $8.75 | $4.29 | 21.37% | 60.37% | 1.21 | 426,091 | -40.34% |
| FPH | FIVE POINT HOLDINGS LLC | $5.83 | 5.23% | 5.23% | 19.71% | 3.19% | 51.43% | 87.46% | 17.78% | 9.38% | N/A | $6.71 | $2.88 | 13.11% | 102.43% | 0.74 | 237,066 | 60.94% |
| CVAC | CUREVAC NV | $3.87 | 4.03% | 6.91% | 20.56% | 17.63% | 54.80% | 13.82% | -80.06% | N/A | N/A | $5.28 | $2.37 | 26.70% | 63.29% | 1.20 | 535,957 | -41.08% |
| EVER | EVERQUOTE INC | $23.99 | -1.15% | -0.46% | 12.73% | 6.43% | 27.67% | -4.42% | 158.79% | -49.39% | N/A | $30.03 | $16.63 | 20.11% | 44.26% | 1.18 | 331,928 | -22.77% |
| CINT | CI&T INC | $6.44 | 5.57% | 2.22% | 29.06% | -10.68% | -3.30% | 87.76% | -56.66% | N/A | N/A | $8.04 | $3.39 | 19.90% | 89.97% | 0.91 | 297,980 | -45.30% |
| CRMD | CORMEDIX INC | $12.75 | 3.83% | 7.50% | 56.63% | 14.09% | 15.18% | 152.48% | 265.33% | 215.59% | -58.13% | $13.85 | $3.61 | 7.94% | 253.19% | 1.06 | 1,309,738 | -8.00% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.69 | 0.37% | -2.89% | -3.24% | -22.48% | -5.61% | 60.12% | 90.78% | N/A | N/A | $4.05 | $1.59 | 33.58% | 68.76% | 1.13 | 122,865 | -3.86% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.54 | -0.23% | -1.79% | 17.31% | -10.69% | -15.20% | 15.06% | N/A | N/A | N/A | $75.32 | $46.00 | 23.61% | 25.09% | 0.93 | 58,004 | 57.17% |
| PRO | PROS HOLDINGS INC | $18.02 | -2.22% | -1.26% | 14.20% | -31.90% | -18.65% | -44.43% | -34.62% | -44.28% | -10.66% | $32.87 | $14.81 | 45.18% | 21.67% | 1.51 | 490,445 | -8.25% |
| VTS | VITESSE ENERGY INC | $22.30 | -1.20% | 0.95% | 7.99% | -17.89% | -19.03% | -11.12% | N/A | N/A | N/A | $28.41 | $18.90 | 21.49% | 17.98% | 0.90 | 225,405 | -15.44% |
| NAGE | NIAGEN BIOSCIENCE INC | $10.93 | -0.18% | 16.40% | 67.38% | 87.16% | 45.35% | 245.89% | 521.02% | 140.22% | 169.88% | $11.06 | $2.31 | 1.18% | 374.19% | 1.22 | 850,000 | -19.57% |
| AMN | AMN HEALTHCARE SERVICES INC | $22.42 | -1.19% | -0.93% | 26.03% | -5.96% | -10.50% | -62.39% | -74.25% | -48.54% | -13.30% | $70.07 | $17.45 | 68.00% | 28.48% | 0.79 | 626,243 | 23.39% |
| BELFA | BEL FUSE INC | $67.74 | -2.27% | -4.78% | 8.38% | -17.53% | -26.22% | -9.44% | 211.02% | 702.61% | 200.93% | $106.93 | $53.95 | 36.65% | 25.56% | 0.89 | 2,597 | -9.26% |
| AEVA | AEVA TECHNOLOGIES INC | $15.58 | -15.51% | 19.57% | 147.50% | 263.17% | 325.68% | 348.99% | -2.32% | -68.17% | N/A | $18.74 | $2.20 | 16.86% | 607.86% | 1.86 | 5,502,418 | 33.30% |
| CABO | CABLE ONE INC | $152.09 | -4.46% | -11.40% | -40.26% | -47.05% | -61.80% | -59.76% | -87.14% | -91.85% | N/A | $437.00 | $149.58 | 65.20% | 1.68% | 0.77 | 219,738 | -38.54% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.88 | -2.13% | -1.57% | 5.04% | -7.15% | -26.89% | -3.78% | -52.88% | -52.19% | -61.41% | $11.12 | $5.46 | 38.10% | 26.01% | 1.05 | 915,772 | -35.25% |
| THRM | GENTHERM INC | $27.68 | -1.60% | -0.93% | 13.21% | -17.00% | -33.19% | -43.89% | -58.52% | -28.71% | -48.26% | $56.68 | $22.75 | 51.16% | 21.69% | 1.16 | 135,420 | -31.46% |
| WRLD | WORLD ACCEPTANCE CORP | $148.46 | -2.46% | 0.73% | 20.31% | 0.90% | 27.91% | 14.10% | 11.72% | 148.30% | 76.53% | $161.63 | $101.85 | 8.15% | 45.77% | 1.38 | 28,666 | -27.54% |
| VTOL | BRISTOW GROUP INC | $29.61 | -1.30% | -1.89% | 4.33% | -19.10% | -21.08% | -21.89% | 1.13% | 104.35% | -55.08% | $41.50 | $25.11 | 28.65% | 17.92% | 1.12 | 129,313 | -27.51% |
| PLUG | PLUG POWER INC | $0.79 | 2.20% | -12.72% | 0.00% | -55.42% | -58.91% | -75.34% | -95.24% | -81.08% | -70.56% | $3.55 | $0.69 | 77.77% | 14.35% | 2.04 | 232,484,217 | -14.56% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $36.96 | -0.35% | 7.10% | 72.15% | -0.38% | 12.92% | 759.53% | 2,284.52% | 639.20% | -34.07% | $45.35 | $3.72 | 18.50% | 893.55% | 0.82 | 233,800 | -42.46% |
| ECVT | ECOVYST INC | $7.24 | -4.36% | -1.63% | 24.83% | -13.71% | -10.73% | -25.74% | -27.96% | -34.42% | N/A | $9.92 | $5.24 | 26.98% | 38.17% | 1.08 | 933,209 | 15.00% |
| TROX | TRONOX HOLDINGS PLC | $5.30 | -2.21% | -8.15% | 3.11% | -34.24% | -54.23% | -72.88% | -70.36% | -17.32% | -70.94% | $20.70 | $4.35 | 74.40% | 21.84% | 1.64 | 3,793,000 | -10.28% |
| IIIV | I3 VERTICALS INC | $25.27 | -3.55% | -0.35% | 3.18% | -11.86% | 8.97% | 31.27% | 6.09% | -12.41% | N/A | $29.80 | $18.75 | 15.19% | 34.77% | 1.19 | 291,492 | 3.16% |
| OLPX | OLAPLEX HOLDINGS INC | $1.26 | -2.33% | -5.62% | 6.78% | -10.64% | -28.00% | -19.75% | -91.13% | N/A | N/A | $2.77 | $1.01 | 54.51% | 24.75% | 1.67 | 1,209,151 | 26.57% |
| NRDS | NERDWALLET INC | $11.26 | -0.53% | -4.98% | 33.73% | -19.46% | -15.97% | -18.64% | 9.43% | N/A | N/A | $16.45 | $7.55 | 31.55% | 49.14% | 1.33 | 296,637 | -5.02% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.92 | -2.67% | -11.51% | -8.59% | 0.87% | -22.25% | -30.80% | -29.17% | N/A | N/A | $13.25 | $3.62 | 47.77% | 91.16% | 0.07 | 5,172 | -39.71% |
| TIPT | TIPTREE INC | $22.22 | 0.77% | 3.01% | 3.01% | 14.65% | 2.73% | 25.96% | 112.23% | 261.89% | 230.65% | $26.90 | $15.60 | 17.40% | 42.44% | 0.87 | 136,407 | 45.10% |
| BFS | SAUL CENTERS INC | $34.37 | -0.06% | 2.78% | 5.04% | -4.42% | -14.23% | -8.40% | -25.75% | 16.71% | -34.76% | $42.39 | $31.25 | 18.92% | 9.98% | 0.87 | 43,966 | -50.38% |
| OXM | OXFORD INDUSTRIES INC | $55.90 | -2.10% | -4.02% | 23.62% | -21.75% | -26.03% | -48.04% | -32.87% | 46.11% | -27.58% | $111.44 | $42.12 | 49.84% | 32.72% | 1.22 | 344,592 | -0.26% |
| RDUS | RADIUS RECYCLING | $29.45 | 0.17% | 0.24% | 1.73% | 128.65% | 67.62% | 62.26% | -20.45% | 94.39% | 55.82% | $29.59 | $10.57 | 0.47% | 178.62% | 1.33 | 401,384 | -40.73% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.39 | -1.28% | -3.42% | 1.31% | -26.76% | -31.64% | -16.48% | 0.10% | 77.58% | 6.91% | $47.49 | $27.50 | 38.11% | 6.87% | 1.40 | 194,969 | -30.89% |
| BCAX | BICARA THERAPEUTICS INC | $15.21 | 5.11% | 7.19% | 20.24% | 15.58% | -21.27% | N/A | N/A | N/A | N/A | $28.09 | $8.91 | 45.85% | 70.71% | 1.42 | 431,043 | -27.50% |
| SIBN | SI-BONE INC | $19.45 | -1.72% | 3.57% | 44.61% | 7.40% | 57.87% | 35.07% | 50.54% | 16.82% | N/A | $20.05 | $11.70 | 2.99% | 66.24% | 1.19 | 663,194 | -16.67% |
| TDUP | THREDUP INC | $7.00 | -2.17% | 13.37% | 109.43% | 148.93% | 524.55% | 237.92% | 58.62% | N/A | N/A | $7.19 | $0.50 | 2.71% | 1,290.66% | 1.65 | 1,511,528 | -37.28% |
| KOS | KOSMOS ENERGY LTD | $1.73 | -1.14% | -9.42% | -3.89% | -50.00% | -55.75% | -72.41% | -74.45% | 6.13% | -80.65% | $6.33 | $1.39 | 72.67% | 24.91% | 1.57 | 15,106,604 | 153.27% |
| ELVN | ENLIVEN THERAPEUTICS INC | $16.85 | -0.06% | -11.36% | 3.88% | -23.06% | -35.64% | -29.79% | 237.00% | -84.38% | N/A | $30.03 | $13.30 | 43.89% | 26.69% | 0.91 | 349,850 | -26.18% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.66 | -4.32% | -2.21% | 39.27% | 7.69% | -10.74% | -46.91% | -67.16% | -73.79% | N/A | $5.06 | $1.75 | 47.43% | 52.00% | 1.31 | 536,444 | -73.91% |
| COHU | COHU INC | $17.73 | -0.20% | 0.62% | 23.99% | -17.11% | -30.09% | -40.26% | -37.37% | 19.07% | 43.45% | $36.60 | $12.57 | 51.56% | 41.05% | 1.67 | 266,050 | -14.89% |
| ZYME | ZYMEWORKS INC | $11.82 | 0.94% | -1.66% | 0.60% | -20.24% | -19.97% | 31.63% | 103.09% | -68.05% | N/A | $17.70 | $8.21 | 33.22% | 43.97% | 0.95 | 242,789 | -27.10% |
| LUXE | LUXEXPERIENCE BV | $9.38 | -1.68% | 10.48% | 25.91% | -22.09% | 48.42% | 86.85% | -15.50% | N/A | N/A | $12.50 | $3.22 | 24.96% | 191.30% | 1.21 | 156,470 | -40.69% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.17 | -3.02% | -11.46% | -7.33% | -78.86% | -72.57% | -78.05% | -88.73% | -95.51% | N/A | $58.40 | $3.82 | 92.86% | 9.16% | 1.48 | 215,637 | 22.63% |
| MTAL | MAC COPPER LTD | $9.93 | 1.33% | 1.02% | 14.14% | -9.65% | -15.92% | -29.77% | 1.33% | N/A | N/A | $15.26 | $7.69 | 34.93% | 29.13% | 0.32 | 323,142 | 52.60% |
| HUYA | HUYA INC | $3.65 | -0.54% | -0.54% | 8.96% | -7.12% | 18.12% | -38.76% | -12.05% | -80.53% | N/A | $6.43 | $2.82 | 43.23% | 29.43% | 1.24 | 602,339 | 25.99% |
| HNRG | HALLADOR ENERGY CO | $18.98 | -1.30% | 24.95% | 39.35% | 67.82% | 47.25% | 213.20% | 347.64% | 2,611.43% | 87.92% | $19.53 | $4.86 | 2.82% | 290.53% | 1.16 | 837,127 | 14.85% |
| GHLD | GUILD HOLDINGS CO | $13.11 | 2.34% | -1.21% | 4.05% | 7.90% | -6.36% | -2.89% | 38.80% | N/A | N/A | $18.26 | $11.21 | 28.18% | 16.95% | 0.25 | 2,846 | -84.47% |
| HFWA | HERITAGE FINANCIAL CORP | $23.88 | -0.21% | -1.08% | 9.14% | -1.93% | -6.68% | 27.63% | -0.91% | 37.32% | 38.35% | $27.58 | $16.55 | 13.40% | 44.33% | 0.77 | 156,831 | -8.56% |
| KRO | KRONOS WORLDWIDE INC | $7.05 | -0.42% | -6.62% | -0.42% | -21.32% | -37.39% | -45.64% | -60.88% | -18.02% | -44.40% | $14.50 | $6.19 | 51.38% | 13.89% | 1.04 | 179,745 | -20.07% |
| FARO | FARO TECHNOLOGIES INC | $42.10 | -0.43% | -0.14% | 76.00% | 46.84% | 63.81% | 121.00% | 29.94% | -25.06% | -0.36% | $42.64 | $13.52 | 1.27% | 211.39% | 1.29 | 605,610 | -1.28% |
| CNCK | COINCHECK GROUP NV | $6.23 | -5.75% | -26.88% | 2.98% | -11.38% | -44.52% | -40.72% | -36.30% | N/A | N/A | $14.99 | $4.22 | 58.44% | 47.63% | 0.47 | 58,707 | 3.84% |
| CNL | COLLECTIVE MINING LTD | $9.52 | -1.45% | 1.28% | -11.44% | 56.84% | 173.56% | N/A | N/A | N/A | N/A | $11.61 | $2.43 | 18.00% | 291.77% | 0.55 | 22,415 | -42.02% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.05 | 0.94% | 4.77% | 7.07% | -9.27% | -5.81% | -9.53% | N/A | N/A | N/A | $18.05 | $14.21 | 11.08% | 12.95% | 0.42 | 146,932 | -25.04% |
| QURE | UNIQURE NV | $14.71 | 7.37% | 11.86% | 10.68% | 9.69% | 152.75% | 203.30% | 9.69% | -75.41% | -46.20% | $19.18 | $3.73 | 23.31% | 294.37% | 1.37 | 1,313,969 | -18.78% |
| ANGI | ANGI INC | $16.75 | 2.26% | 3.97% | 39.58% | -3.74% | -15.40% | -24.55% | -67.35% | -84.21% | -73.16% | $29.15 | $10.88 | 42.54% | 53.95% | 1.46 | 1,174,597 | 26.50% |
| DCBO | DOCEBO INC | $26.77 | 0.22% | 3.56% | -6.50% | -35.37% | -43.71% | -28.56% | -22.13% | N/A | N/A | $53.86 | $25.50 | 50.30% | 4.98% | 1.58 | 47,346 | -59.22% |
| KRUS | KURA SUSHI USA INC | $66.33 | -1.94% | -0.73% | 13.54% | -14.94% | -22.84% | -36.13% | 95.95% | 317.70% | N/A | $110.66 | $40.03 | 40.06% | 65.70% | 1.77 | 247,045 | 3.31% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.25 | 0.36% | -1.08% | 68.12% | 61.90% | 31.22% | 45.72% | -56.46% | -59.03% | -78.31% | $20.17 | $7.51 | 4.54% | 156.32% | 1.05 | 501,831 | -20.61% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.73 | -0.04% | -3.48% | -1.73% | -6.00% | 0.58% | 2.16% | -13.90% | 28.13% | 4.22% | $25.04 | $21.19 | 9.23% | 7.27% | 0.48 | 57,939 | 16.80% |
| LENZ | LENZ THERAPEUTICS INC | $28.45 | 6.12% | -3.13% | 18.00% | 14.53% | -17.89% | 53.04% | 77.48% | N/A | N/A | $38.93 | $14.42 | 26.92% | 97.30% | 1.33 | 137,500 | -32.73% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.30 | 2.76% | -15.38% | -22.05% | -36.95% | -41.03% | -54.07% | -32.71% | -51.31% | N/A | $25.07 | $8.58 | 62.90% | 8.39% | 1.04 | 2,356,488 | -20.23% |
| CRON | CRONOS GROUP INC | $2.07 | -3.27% | 0.98% | 18.97% | 5.61% | 1.97% | -25.54% | -39.47% | -63.04% | N/A | $2.84 | $1.60 | 27.11% | 29.38% | 1.23 | 2,019,786 | -25.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.