Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMP | PROPETRO HOLDING CORP | $9.27 | 3.00% | -3.34% | -17.45% | -23.33% | -33.50% | 72.63% | -7.49% | -5.98% | N/A | $18.50 | $4.90 | 49.89% | 89.18% | 1.20 | 3,297,000 | -3.96% |
| STAA | STAAR SURGICAL CO | $22.47 | 0.40% | 9.56% | -2.77% | -19.14% | 11.18% | -18.05% | -43.27% | -80.74% | 139.30% | $35.87 | $15.59 | 37.36% | 44.18% | 1.32 | 640,000 | -17.53% |
| PDM | PIEDMONT REALTY TRUST INC | $9.00 | 2.16% | -1.85% | -7.22% | -6.35% | 37.20% | 3.09% | 63.64% | -49.94% | -58.20% | $10.13 | $6.32 | 11.11% | 42.41% | 0.98 | 1,398,000 | -10.27% |
| CNL | COLLECTIVE MINING LTD | $12.13 | 0.58% | -6.26% | -25.49% | -7.83% | -33.50% | -8.45% | N/A | N/A | N/A | $21.80 | $9.77 | 44.36% | 24.16% | 1.04 | 100,000 | -37.11% |
| AVO | MISSION PRODUCE INC | $12.81 | -0.08% | -2.51% | 0.31% | 2.56% | -11.29% | 6.93% | 34.98% | -30.87% | N/A | $15.53 | $10.07 | 17.51% | 27.21% | 0.54 | 795,000 | -31.35% |
| FTK | FLOTEK INDUSTRIES INC | $30.94 | 3.86% | 4.77% | 32.39% | 39.43% | 93.13% | 103.82% | 595.28% | 309.26% | -65.25% | $39.52 | $13.19 | 21.71% | 134.57% | 1.17 | 406,000 | -48.35% |
| WLDN | WILLDAN GROUP INC | $73.54 | -0.19% | -6.79% | -16.01% | -3.62% | -8.46% | -21.36% | 264.24% | 123.87% | 304.51% | $137.00 | $64.96 | 46.32% | 13.21% | 1.11 | 248,000 | 24.62% |
| LGIH | LGI HOMES INC | $48.14 | 0.90% | -3.70% | -9.93% | -22.39% | 26.25% | -7.92% | -51.76% | -65.68% | 30.21% | $66.25 | $33.55 | 27.34% | 43.49% | 1.38 | 233,000 | -9.34% |
| GDRX | GOODRX HOLDINGS INC | $3.28 | 0.31% | -2.09% | -4.93% | 7.54% | 60.00% | -27.03% | -41.22% | -91.98% | N/A | $5.81 | $1.77 | 43.55% | 85.31% | 1.71 | 860,000 | -22.45% |
| HOS | HORNBECK OFFSHORE SERVICES INC | $7.59 | -2.57% | -7.33% | -26.52% | -11.12% | -21.02% | 18.04% | -29.13% | 74.48% | -11.74% | $11.13 | $6.11 | 31.81% | 24.32% | 0.99 | 4,322,000 | 64.27% |
| UMAC | UNUSUAL MACHINES INC | $22.37 | 2.71% | -6.99% | -5.01% | 1.31% | 64.49% | 49.43% | N/A | N/A | N/A | $34.93 | $7.25 | 35.95% | 208.76% | 2.61 | 3,190,000 | -41.63% |
| TPB | TURNING POINT BRANDS INC | $55.64 | 0.58% | -10.36% | -27.59% | -35.26% | -22.89% | -42.46% | 142.44% | 15.13% | 332.66% | $146.90 | $54.69 | 62.12% | 1.74% | 0.61 | 444,000 | -30.41% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.76 | 4.39% | 0.85% | -12.34% | -11.44% | -38.78% | 56.07% | N/A | N/A | N/A | $10.43 | $3.03 | 54.36% | 57.10% | 0.15 | 1,700 | -75.36% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.77 | -0.09% | 0.03% | 0.36% | 7.27% | 50.83% | 41.95% | N/A | N/A | N/A | $34.82 | $21.21 | 3.02% | 59.22% | 0.36 | 286,000 | -3.05% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.67 | 1.71% | 0.30% | -5.18% | -4.80% | -14.99% | -10.38% | 4.84% | 8.18% | -49.48% | $20.80 | $16.25 | 19.86% | 2.58% | 0.36 | 117,000 | -65.38% |
| ECVT | ECOVYST INC | $10.12 | 1.61% | -0.20% | -2.41% | -14.45% | -22.39% | 14.48% | 4.87% | -13.87% | N/A | $15.09 | $7.41 | 32.91% | 36.57% | 0.97 | 1,079,000 | -8.79% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.40 | 0.73% | 2.14% | -4.45% | -8.38% | 7.93% | 3.77% | -16.95% | -55.89% | -49.89% | $25.96 | $20.56 | 9.86% | 13.81% | 0.54 | 516,000 | -59.75% |
| MCB | METROPOLITAN BANK HOLDING CORP | $89.25 | 1.88% | -0.39% | -2.41% | -9.42% | 6.92% | 20.85% | 154.13% | 4.52% | N/A | $102.04 | $64.66 | 12.54% | 38.03% | 1.21 | 105,000 | -17.32% |
| VOR | VOR BIOPHARMA INC | $18.69 | 3.49% | 0.92% | -24.52% | -9.23% | 3.55% | -49.05% | -52.20% | -93.77% | N/A | $38.31 | $6.50 | 51.21% | 187.54% | 1.29 | 773,000 | -11.86% |
| JCAP | JEFFERSON CAPITAL INC | $19.25 | 0.60% | -1.08% | -8.98% | 2.28% | -0.93% | 5.65% | N/A | N/A | N/A | $24.44 | $15.51 | 21.24% | 24.15% | 0.93 | 374,000 | 15.43% |
| BVS | BIOVENTUS INC | $13.13 | -2.38% | -4.92% | -8.63% | 25.29% | 46.38% | 95.68% | 312.89% | -7.01% | N/A | $15.89 | $6.37 | 17.39% | 106.12% | 1.18 | 362,000 | -28.88% |
| LADR | LADDER CAPITAL CORP | $8.62 | -1.15% | -5.07% | -12.13% | -13.89% | -11.86% | -19.51% | -13.10% | -24.78% | -33.74% | $11.48 | $8.56 | 24.91% | 0.70% | 0.78 | 1,921,000 | 20.82% |
| IRMD | IRADIMED CORP | $85.40 | 0.12% | -0.42% | -0.89% | -15.42% | -11.25% | 20.15% | 93.87% | 160.37% | 402.06% | $107.90 | $70.80 | 20.85% | 20.62% | 0.90 | 119,000 | -32.00% |
| PDS | PRECISION DRILLING CORP | $84.91 | 1.32% | 3.71% | -9.63% | 12.18% | -10.14% | 49.07% | 37.06% | 102.94% | 2.55% | $103.80 | $53.42 | 18.20% | 58.95% | 1.00 | 150,000 | 14.50% |
| MRTN | MARTEN TRANSPORT LTD | $13.34 | 1.99% | 3.65% | -4.65% | -23.60% | -3.12% | 26.09% | -31.73% | -12.35% | 57.24% | $18.48 | $9.35 | 27.81% | 42.67% | 0.75 | 671,000 | -5.36% |
| MUX | MCEWEN INC | $17.74 | 0.45% | -6.73% | -11.83% | -6.14% | -17.41% | 8.04% | 190.34% | 67.36% | -50.58% | $29.70 | $14.93 | 40.27% | 18.82% | 1.21 | 965,000 | -6.58% |
| AORT | ARTIVION INC | $22.31 | 1.73% | -1.41% | -15.30% | -6.93% | -34.71% | -45.04% | 46.58% | -0.36% | 27.56% | $48.25 | $19.16 | 53.76% | 16.44% | 0.98 | 559,000 | 11.35% |
| KRT | KARAT PACKAGING INC | $54.57 | 2.25% | 2.79% | 15.18% | 59.33% | 96.08% | 128.61% | 143.62% | 170.95% | N/A | $54.91 | $20.61 | 0.62% | 164.77% | 0.79 | 250,000 | 73.61% |
| CSTL | CASTLE BIOSCIENCES INC | $35.56 | 0.87% | -0.70% | 6.40% | 47.49% | 43.16% | 59.96% | 116.43% | -41.16% | N/A | $44.28 | $17.72 | 19.69% | 100.65% | 1.44 | 168,000 | -67.82% |
| SG | SWEETGREEN INC | $9.10 | 4.84% | 10.44% | 35.22% | 3.76% | 68.83% | 12.07% | -23.27% | N/A | N/A | $10.63 | $4.49 | 14.39% | 102.67% | 1.84 | 6,452,000 | 16.36% |
| REAL | THEREALREAL INC | $8.90 | -0.56% | 0.79% | -11.88% | -23.14% | -2.41% | -20.32% | 368.42% | -27.70% | N/A | $17.39 | $8.05 | 48.83% | 10.56% | 2.69 | 2,022,000 | -46.63% |
| MMI | MARCUS & MILLICHAP INC | $28.57 | -1.35% | -3.97% | -8.14% | -10.33% | 8.63% | -0.90% | -1.82% | -31.54% | 12.30% | $33.55 | $24.43 | 14.84% | 16.95% | 0.99 | 222,000 | 35.37% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.43 | 0.32% | -2.68% | 7.12% | 29.48% | 24.35% | -4.11% | -44.40% | 33.14% | 31.49% | $29.52 | $16.65 | 13.86% | 52.78% | 0.56 | 374,000 | -29.57% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.71 | -3.64% | -1.07% | -9.29% | 24.08% | -36.14% | -64.50% | -77.04% | -93.85% | N/A | $12.31 | $2.54 | 69.86% | 46.06% | 1.68 | 3,336,000 | -39.01% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.58 | 1.30% | -1.15% | -1.27% | 1.54% | 18.34% | 37.72% | 85.71% | -26.73% | -38.41% | $9.26 | $5.97 | 7.34% | 43.74% | 0.71 | 984,000 | -29.06% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $150.73 | 0.41% | 4.20% | 4.17% | 22.34% | 6.41% | 30.66% | 104.68% | 82.20% | 72.36% | $158.17 | $91.28 | 4.70% | 65.13% | 0.61 | 80,000 | -31.03% |
| GHM | GRAHAM CORP | $91.49 | 5.28% | 4.91% | 9.94% | -20.73% | 12.60% | 59.33% | 466.85% | 622.10% | 380.01% | $125.25 | $52.57 | 26.95% | 74.03% | 1.06 | 254,000 | 60.76% |
| FSBC | FIVE STAR BANCORP | $43.65 | 1.70% | -0.41% | -5.85% | -10.30% | 13.94% | 37.35% | 122.14% | 81.65% | N/A | $50.26 | $30.68 | 13.15% | 42.28% | 0.76 | 139,000 | -26.06% |
| CDRE | CADRE HOLDINGS INC | $25.00 | -0.04% | -5.27% | -12.62% | -15.08% | -23.10% | -31.71% | -5.34% | N/A | N/A | $48.76 | $24.42 | 48.73% | 2.38% | 0.89 | 517,000 | 21.93% |
| CRAI | CRA INTERNATIONAL INC | $170.38 | -3.07% | 5.13% | -0.35% | 16.07% | 3.20% | -13.54% | 70.69% | 68.19% | 523.19% | $227.29 | $132.47 | 25.04% | 28.62% | 0.68 | 163,000 | -30.64% |
| WINA | WINMARK CORP | $297.69 | -0.59% | 0.45% | -6.83% | -29.84% | -30.84% | -42.52% | -20.77% | 38.15% | 184.52% | $515.29 | $280.05 | 42.23% | 6.30% | 0.71 | 45,600 | -34.86% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.16 | 1.44% | -2.03% | -12.01% | -22.11% | -17.25% | 23.62% | 52.67% | 31.61% | N/A | $13.20 | $7.29 | 30.61% | 25.65% | 1.01 | 329,000 | -55.30% |
| HSLV | HIGHLANDER SILVER CORP | $5.25 | 0.57% | -1.69% | -6.75% | 5.00% | -11.62% | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 24.68% | 35.31% | 3.40 | 897,000 | 16.64% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $19.38 | 1.84% | -4.53% | -7.36% | -59.83% | -46.98% | -38.40% | 131.26% | 178.05% | 1,026.74% | $51.34 | $18.02 | 62.25% | 7.55% | 0.83 | 1,376,000 | -24.85% |
| GPRE | GREEN PLAINS INC | $15.23 | 2.01% | 2.08% | 0.10% | -1.81% | -10.20% | 65.72% | -47.86% | -55.32% | -41.33% | $19.65 | $8.93 | 22.47% | 70.64% | 1.18 | 1,071,000 | -25.37% |
| ODD | ODDITY TECH LTD | $18.90 | -0.11% | 1.39% | 30.43% | 5.59% | 36.36% | -68.83% | -32.69% | N/A | N/A | $60.49 | $9.25 | 68.76% | 104.32% | 1.26 | 654,000 | -12.21% |
| FMC | FMC CORP | $8.44 | -1.40% | -11.90% | -36.68% | -25.64% | -52.45% | -73.15% | -87.07% | -90.71% | -82.46% | $32.00 | $8.33 | 73.63% | 1.32% | 0.87 | 7,081,000 | -17.18% |
| CPAC | CEMENTOS PACASMAYO SAA | $12.32 | 2.07% | 0.74% | -2.14% | 3.36% | 14.71% | 76.00% | 139.22% | 129.00% | 27.27% | $12.74 | $6.25 | 3.30% | 97.12% | 0.13 | 21,600 | 94.59% |
| LTGO | LATIGO BIOTHERAPEUTICS INC | $15.90 | -4.73% | -7.29% | -26.96% | N/A | N/A | N/A | N/A | N/A | N/A | $25.93 | $15.67 | 38.68% | 1.47% | 0.53 | 266,000 | -39.13% |
| VPG | VISHAY PRECISION GROUP INC | $79.07 | 5.30% | 10.39% | 28.88% | -34.97% | 76.61% | 143.44% | 135.96% | 124.50% | 393.88% | $151.78 | $29.08 | 47.90% | 171.91% | 1.26 | 381,000 | 13.06% |
| UVV | UNIVERSAL CORP | $42.20 | 1.25% | -0.64% | -8.86% | -18.25% | -19.76% | -24.48% | -10.14% | -15.90% | -26.86% | $59.38 | $41.10 | 28.93% | 2.68% | 0.32 | 260,000 | -35.32% |
| RXT | RACKSPACE TECHNOLOGY INC | $4.12 | 6.74% | 3.78% | 36.88% | -27.97% | 330.06% | 196.40% | 88.13% | -71.15% | N/A | $8.60 | $0.39 | 52.09% | 948.35% | 2.19 | 5,342,000 | 67.57% |
| PSEC | PROSPECT CAPITAL CORP | $2.00 | -2.44% | -8.68% | -10.31% | -10.71% | -23.37% | -27.54% | -66.44% | -74.62% | -75.31% | $3.13 | $2.00 | 36.00% | 0.00% | 0.76 | 5,976,000 | -7.71% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.91 | -0.71% | -1.61% | -9.61% | -2.42% | 4.52% | -9.40% | -39.14% | -44.11% | -32.17% | $14.31 | $10.63 | 16.81% | 11.99% | 0.56 | 630,000 | 40.31% |
| CEVA | CEVA INC | $37.10 | 4.45% | 2.49% | 41.33% | -8.21% | 88.90% | 32.64% | 90.35% | -9.49% | 6.06% | $51.60 | $17.02 | 28.10% | 117.98% | 1.94 | 576,000 | 37.47% |
| TUYA | TUYA INC | $1.69 | -1.74% | 0.00% | -9.14% | -3.98% | -27.78% | -33.46% | 15.75% | -80.09% | N/A | $2.70 | $1.60 | 37.41% | 5.63% | 1.48 | 205,000 | 32.26% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.53 | 2.36% | 1.63% | 2.20% | -8.07% | 2.70% | 47.62% | 75.16% | 106.81% | 98.90% | $68.30 | $35.00 | 23.09% | 50.09% | 0.70 | 101,000 | -7.34% |
| FBYD | FALCON's BEYOND GLOBAL INC | $8.57 | 0.53% | 15.28% | 11.23% | -55.46% | -24.07% | -23.39% | -30.08% | -12.42% | N/A | $29.02 | $3.71 | 70.49% | 130.86% | 0.14 | 199,000 | 8.15% |
| RSKD | RISKIFIED LTD | $7.86 | -0.88% | 1.03% | 18.20% | 53.22% | 95.04% | 66.88% | 76.63% | -62.03% | N/A | $8.17 | $3.70 | 3.79% | 112.43% | 1.24 | 1,697,000 | -17.46% |
| IMTX | IMMATICS NV | $7.59 | -10.07% | -9.32% | -20.11% | -23.72% | -26.67% | -13.06% | -29.66% | -41.39% | N/A | $12.41 | $7.40 | 38.84% | 2.57% | 1.03 | 1,257,000 | 96.41% |
| DLX | DELUXE CORP | $22.61 | -1.44% | -7.07% | -4.92% | -6.99% | -18.29% | 16.43% | 22.15% | -38.84% | -66.10% | $32.07 | $17.76 | 29.50% | 27.31% | 1.01 | 346,000 | -2.81% |
| MGTX | MEIRAGTX HOLDINGS PLC | $10.79 | 1.22% | -1.10% | -23.26% | -22.49% | 17.54% | 28.45% | 132.04% | -16.49% | N/A | $15.35 | $6.62 | 29.71% | 62.99% | 1.26 | 820,000 | -23.08% |
| TDAY | USA TODAY CO INC | $7.05 | -0.14% | 9.81% | 11.90% | -20.16% | -0.70% | 69.88% | 182.00% | 4.60% | -40.20% | $9.21 | $3.42 | 23.45% | 106.14% | 1.32 | 2,698,000 | -61.16% |
| JANX | JANUX THERAPEUTICS INC | $16.93 | -0.18% | 3.87% | -14.06% | 8.94% | 14.08% | -27.37% | 78.21% | -25.91% | N/A | $35.34 | $12.12 | 52.09% | 39.69% | 1.46 | 805,000 | -3.94% |
| TRUP | TRUPANION INC | $23.58 | -0.51% | 1.81% | -16.56% | -12.37% | -8.07% | -45.49% | -15.33% | -69.36% | 42.82% | $46.98 | $21.16 | 49.81% | 11.44% | 1.69 | 478,000 | 25.79% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $44.85 | -1.21% | -3.86% | 25.67% | 20.95% | -33.60% | -53.47% | 1,267.38% | 885.71% | 321.52% | $106.50 | $25.28 | 57.89% | 77.41% | 1.31 | 623,000 | 141.47% |
| CRML | CRITICAL METALS CORP | $7.03 | -2.36% | -10.22% | -3.70% | -26.46% | -16.31% | -13.21% | -35.15% | N/A | N/A | $32.15 | $5.12 | 78.13% | 37.44% | 0.95 | 4,867,000 | 3.31% |
| AKTS | AKTIS ONCOLOGY INC | $18.52 | 0.00% | -4.68% | -31.20% | -41.69% | 6.62% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 45.83% | 25.82% | 1.55 | 338,000 | 10.82% |
| AEVA | AEVA TECHNOLOGIES INC | $14.76 | 3.29% | -3.84% | -2.70% | -38.45% | 11.56% | -8.66% | 307.85% | -61.26% | N/A | $31.28 | $8.83 | 52.81% | 67.16% | 2.45 | 1,272,000 | 20.23% |
| MBWM | MERCANTILE BANK CORP | $59.50 | 1.02% | -0.88% | -2.46% | 2.92% | 15.62% | 33.26% | 93.12% | 80.52% | 121.93% | $62.95 | $42.75 | 5.48% | 39.18% | 0.76 | 107,000 | -23.02% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.62 | 0.33% | 0.04% | -6.71% | -10.99% | -2.46% | 4.99% | 115.21% | 184.62% | N/A | $29.59 | $20.82 | 16.78% | 18.25% | 0.32 | 68,600 | -4.06% |
| ENOV | ENOVIS CORP | $17.77 | -1.55% | -3.74% | -12.03% | -21.02% | -21.51% | -41.83% | -65.27% | -87.38% | -80.65% | $34.28 | $17.30 | 48.16% | 2.72% | 1.26 | 1,367,000 | -14.13% |
| NWPX | NWPX INFRASTRUCTURE INC | $105.99 | 1.16% | 3.07% | -3.54% | -22.59% | 33.02% | 99.91% | 249.11% | 337.79% | 787.69% | $152.03 | $49.25 | 30.28% | 115.21% | 0.82 | 124,000 | -33.69% |
| GSBD | GOLDMAN SACHS BDC INC | $9.07 | -1.09% | -4.93% | -8.66% | -5.32% | 0.44% | -10.46% | -35.76% | -51.03% | -58.32% | $10.38 | $8.36 | 12.58% | 8.56% | 0.58 | 869,000 | -10.50% |
| ORC | ORCHID ISLAND CAPITAL INC | $5.11 | -2.29% | -10.51% | -21.63% | -26.16% | -27.52% | -28.73% | -36.05% | -79.31% | -90.16% | $8.40 | $4.99 | 39.17% | 2.40% | 0.82 | 10,879,000 | 5.17% |
| SGML | SIGMA LITHIUM CORP | $9.09 | 9.06% | -5.11% | -29.26% | -26.04% | -36.74% | 33.87% | -70.03% | 7.96% | N/A | $24.48 | $4.62 | 62.87% | 96.97% | 1.47 | 3,964,000 | -34.54% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.36 | 1.21% | -9.42% | -12.62% | -15.50% | -19.76% | 14.58% | 110.56% | 161.40% | -35.93% | $19.14 | $10.87 | 30.20% | 22.91% | 0.92 | 162,000 | -71.23% |
| MCBS | METROCITY BANKSHARES INC | $35.23 | 1.59% | 0.71% | -0.11% | -2.83% | 19.99% | 28.91% | 81.69% | 68.48% | N/A | $37.46 | $24.53 | 5.95% | 43.63% | 0.86 | 69,000 | -32.35% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.99 | 0.47% | 2.16% | -1.05% | 25.33% | 29.78% | 45.44% | 424.54% | 401.33% | 139.87% | $36.50 | $20.48 | 6.88% | 65.97% | 0.68 | 200,000 | -57.08% |
| CCNE | CNB FINANCIAL CORP | $34.10 | 1.25% | 0.03% | -0.03% | 1.22% | 16.34% | 44.37% | 89.76% | 39.24% | 67.98% | $36.17 | $22.80 | 5.72% | 49.56% | 0.73 | 151,000 | 5.59% |
| MSEX | MIDDLESEX WATER CO | $53.56 | 2.16% | 0.17% | -7.51% | -6.93% | -0.45% | 1.59% | -16.74% | -48.68% | 53.91% | $62.18 | $44.17 | 13.86% | 21.26% | 0.34 | 132,000 | 5.60% |
| BFST | BUSINESS FIRST BANCSHARES INC | $30.90 | 1.44% | 0.13% | -1.31% | 0.85% | 12.24% | 33.42% | 65.15% | 29.45% | N/A | $32.53 | $22.56 | 5.00% | 36.97% | 0.83 | 193,000 | -36.93% |
| UPWK | UPWORK INC | $8.05 | -3.48% | -1.23% | -10.85% | -12.12% | -26.42% | -55.67% | -30.60% | -82.21% | N/A | $22.84 | $7.44 | 64.75% | 8.20% | 1.56 | 2,204,000 | -19.18% |
| PCRX | PACIRA BIOSCIENCES INC | $25.21 | 0.80% | 0.36% | -5.15% | -0.71% | 11.06% | 2.56% | -15.57% | -49.02% | -29.58% | $27.66 | $18.80 | 8.86% | 34.10% | 0.55 | 470,000 | -8.02% |
| TDOC | TELADOC HEALTH INC | $5.52 | -2.65% | -9.36% | -14.55% | -40.00% | 4.74% | -34.91% | -70.05% | -95.49% | -69.04% | $9.89 | $4.40 | 44.17% | 25.45% | 1.72 | 4,887,000 | 42.81% |
| NPKI | NPK INTERNATIONAL INC | $11.79 | -0.34% | 0.60% | -11.02% | -17.61% | -18.24% | 4.43% | 75.97% | 234.94% | 60.19% | $16.50 | $10.73 | 28.55% | 9.88% | 1.02 | 694,000 | -37.14% |
| HBNC | HORIZON BANCORP INC | $19.48 | 2.10% | 1.04% | -0.87% | -1.52% | 16.23% | 22.13% | 87.85% | 5.30% | 51.93% | $21.04 | $14.97 | 7.41% | 30.13% | 0.90 | 1,164,000 | 70.42% |
| CGEM | CULLINAN THERAPEUTICS INC | $15.51 | 6.74% | 4.73% | -30.54% | -12.02% | 7.48% | 169.74% | 85.08% | -32.39% | N/A | $23.19 | $5.71 | 33.12% | 171.63% | 1.26 | 1,162,000 | 27.41% |
| TRIP | TRIPADVISOR INC | $8.51 | 1.61% | 1.19% | -11.45% | -40.45% | -21.57% | -45.69% | -48.42% | -76.37% | -86.57% | $17.82 | $8.02 | 52.24% | 6.11% | 1.41 | 2,285,000 | -27.69% |
| ODTX | ODYSSEY THERAPEUTICS INC | $20.73 | 1.49% | 1.05% | -22.15% | 23.36% | N/A | N/A | N/A | N/A | N/A | $29.05 | $15.10 | 28.66% | 37.25% | 1.47 | 193,000 | -37.34% |
| HPK | HIGHPEAK ENERGY INC | $7.85 | -1.13% | 3.84% | -3.56% | 17.16% | 13.77% | 12.95% | -51.18% | -20.30% | N/A | $9.13 | $3.85 | 14.01% | 103.90% | 0.92 | 287,000 | -26.03% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.32 | 2.18% | 1.08% | -12.17% | -16.98% | 10.37% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 46.94% | 60.00% | 1.63 | 476,000 | 25.26% |
| YELP | YELP INC | $18.26 | 0.83% | 1.28% | -18.55% | -31.15% | -27.40% | -42.43% | -56.57% | -52.84% | -56.36% | $34.49 | $17.27 | 47.06% | 5.73% | 0.97 | 1,239,000 | -30.31% |
| NBBK | NB BANCORP INC | $22.57 | 1.35% | -0.13% | -0.13% | 6.76% | 4.44% | 28.24% | N/A | N/A | N/A | $23.47 | $16.84 | 3.83% | 34.07% | 0.64 | 222,000 | -48.01% |
| SVRA | SAVARA INC | $4.81 | -4.66% | -3.80% | -11.90% | -22.67% | -13.49% | 37.82% | 35.11% | 267.18% | N/A | $7.01 | $3.34 | 31.33% | 44.01% | 0.89 | 2,648,000 | 3.84% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.68 | -21.19% | -21.34% | -24.57% | -29.75% | 33.05% | -9.23% | -66.64% | -81.20% | -69.49% | $20.49 | $8.70 | 38.12% | 45.75% | 1.10 | 2,693,000 | 312.40% |
| SPTX | SEAPORT THERAPEUTICS INC | $18.42 | -2.80% | -14.41% | -26.05% | -10.45% | N/A | N/A | N/A | N/A | N/A | $28.38 | $14.85 | 35.10% | 24.04% | 1.00 | 259,000 | -21.52% |
| AHG | AKSO HEALTH GROUP | $1.15 | 12.75% | 53.33% | 35.29% | -24.34% | -48.20% | -28.13% | 9.52% | -47.00% | N/A | $2.50 | $0.68 | 54.00% | 68.87% | 1.09 | 82,000 | -65.40% |
| EQBK | EQUITY BANCSHARES INC | $47.73 | 0.53% | -1.30% | -3.71% | -3.05% | 6.78% | 18.82% | 99.87% | 39.68% | 86.15% | $52.14 | $38.60 | 8.46% | 23.65% | 0.70 | 147,000 | 8.09% |
| PRCT | PROCEPT BIOROBOTICS CORP | $17.16 | 0.82% | -0.23% | -21.89% | -18.40% | -31.69% | -50.69% | -45.76% | -55.16% | N/A | $38.11 | $16.67 | 54.97% | 2.97% | 1.23 | 1,241,000 | -22.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.