Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $35.05 | -3.63% | -3.79% | -6.48% | 8.25% | 15.71% | 9.74% | 34.09% | N/A | N/A | $38.67 | $21.10 | 9.36% | 66.11% | 0.84 | 365,000 | 43.70% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $12.94 | -0.54% | -2.71% | -18.77% | 12.42% | 17.53% | 105.07% | 217.16% | -11.37% | -53.95% | $19.11 | $3.91 | 32.29% | 230.95% | 1.17 | 790,000 | -19.80% |
| BLFS | BIOLIFE SOLUTIONS INC | $22.23 | 3.01% | -0.89% | -6.99% | -11.58% | -13.43% | -18.09% | -2.76% | -49.75% | 1,135.00% | $29.62 | $19.10 | 24.95% | 16.39% | 1.86 | 288,000 | 20.00% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.14 | -1.22% | 0.00% | -3.65% | -11.32% | -11.39% | -22.58% | -39.66% | -34.84% | -14.63% | $16.29 | $11.94 | 25.48% | 1.68% | 0.57 | 733,000 | 9.73% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.27 | -1.10% | -7.11% | 0.80% | -13.04% | -16.73% | -31.55% | -21.72% | -37.11% | -58.50% | $9.29 | $6.07 | 32.51% | 3.29% | 0.98 | 2,165,000 | -0.18% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.62 | 3.11% | -11.50% | -1.68% | 5.98% | 90.02% | 269.90% | 1,680.37% | 353.57% | 3,213.04% | $19.71 | $1.21 | 61.34% | 529.75% | 1.13 | 8,518,000 | -4.17% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.12 | 0.48% | -1.88% | 6.85% | 7.08% | 3.54% | -5.88% | 204.85% | 216.37% | N/A | $27.76 | $20.82 | 9.51% | 20.65% | 0.29 | 42,000 | -28.81% |
| CSR | CENTERSPACE | $63.57 | 1.27% | -1.06% | -2.14% | -2.65% | 13.48% | 2.07% | -6.86% | -12.11% | 2.53% | $69.15 | $52.76 | 8.07% | 20.49% | 0.63 | 80,400 | -23.43% |
| ASTH | ASTRANA HEALTH INC | $18.78 | 3.41% | -11.00% | -30.75% | -14.29% | -36.62% | -52.09% | -46.13% | -21.98% | N/A | $39.97 | $18.08 | 53.01% | 3.87% | 1.25 | 315,000 | -41.88% |
| CERT | CERTARA INC | $6.62 | -0.75% | -8.44% | -27.65% | -21.28% | -40.73% | -53.54% | -65.25% | -83.00% | N/A | $15.38 | $6.45 | 56.96% | 2.64% | 1.28 | 2,347,000 | -41.28% |
| GERN | GERON CORP | $1.65 | 1.23% | 7.84% | 25.95% | 43.48% | 15.38% | -40.86% | -38.89% | -11.76% | -39.11% | $2.70 | $1.04 | 38.89% | 58.65% | 1.19 | 12,683,000 | 27.85% |
| GSBD | GOLDMAN SACHS BDC INC | $9.23 | -1.91% | 0.33% | 1.99% | -5.91% | -19.04% | -28.34% | -40.60% | -48.67% | -49.42% | $13.45 | $8.92 | 31.35% | 3.48% | 0.59 | 1,858,000 | 83.60% |
| PHAR | PHARMING GROUP NV | $15.42 | 0.78% | -4.16% | -14.43% | -12.49% | 37.07% | 74.30% | 11.90% | 7.08% | N/A | $21.34 | $7.50 | 27.74% | 105.55% | 0.57 | 14,000 | -63.64% |
| EVEX | EVE HOLDING INC | $3.01 | -0.33% | -9.34% | -31.59% | -27.64% | -48.63% | -36.50% | -52.22% | -76.36% | N/A | $7.70 | $2.83 | 60.90% | 6.36% | 0.78 | 1,165,000 | -20.96% |
| ABTC | AMERICAN BITCOIN CORP | $1.13 | -1.74% | -13.74% | -39.57% | -76.16% | -83.50% | -27.10% | -98.72% | -99.99% | N/A | $14.65 | $0.63 | 92.29% | 80.22% | 2.18 | 14,522,000 | 12.73% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.02 | 0.00% | -5.16% | -20.47% | -18.22% | -22.90% | -55.51% | 65.57% | -82.42% | N/A | $4.80 | $2.01 | 57.92% | 0.50% | 1.62 | 4,386,000 | -21.82% |
| SBGI | SINCLAIR INC | $14.96 | 2.40% | 9.28% | -0.27% | -8.45% | 1.42% | 2.47% | -22.25% | -54.07% | -47.71% | $17.88 | $11.89 | 16.33% | 25.79% | 1.14 | 318,000 | -22.25% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.79 | -0.72% | -8.33% | -15.27% | -21.91% | -33.13% | -38.01% | -65.87% | -69.00% | -37.65% | $55.74 | $30.16 | 42.97% | 5.40% | 0.90 | 1,302,000 | -36.36% |
| OLPX | OLAPLEX HOLDINGS INC | $1.56 | 2.63% | 4.00% | -5.45% | 45.79% | 6.85% | 8.33% | -76.44% | N/A | N/A | $1.84 | $0.99 | 15.17% | 57.26% | 1.67 | 531,000 | -33.79% |
| VIR | VIR BIOTECHNOLOGY INC | $7.47 | -3.11% | 3.89% | 18.38% | 36.56% | 63.46% | -22.03% | -71.47% | -88.91% | N/A | $9.98 | $4.16 | 25.15% | 79.78% | 1.37 | 1,286,000 | -19.32% |
| FMBH | FIRST MID BANCSHARES INC | $43.29 | 1.07% | -2.92% | 9.96% | 16.31% | 11.00% | 12.27% | 35.41% | 22.81% | 73.72% | $44.85 | $27.58 | 3.48% | 56.96% | 0.78 | 94,000 | 3.30% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $39.12 | 1.85% | -18.99% | -25.99% | -15.85% | -32.44% | -41.21% | -20.21% | 73.87% | N/A | $66.25 | $37.07 | 40.95% | 5.53% | 1.23 | 934,000 | 68.90% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.11 | -1.24% | -1.77% | -1.07% | -6.72% | -15.51% | -23.11% | -10.11% | -20.59% | -18.07% | $14.74 | $10.18 | 24.63% | 9.14% | 0.76 | 772,000 | 42.17% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.62 | 0.11% | -2.32% | 7.67% | 8.22% | 3.21% | -9.62% | 37.57% | -0.73% | 32.25% | $40.72 | $26.66 | 10.07% | 37.36% | 1.24 | 226,000 | 33.73% |
| PRCH | PORCH GROUP INC | $8.36 | -2.11% | 15.31% | -9.03% | -18.04% | -47.91% | 70.26% | 148.07% | -62.61% | N/A | $19.44 | $3.72 | 56.99% | 124.73% | 2.43 | 3,520,000 | -32.88% |
| TWFG | TWFG INC | $18.36 | -9.91% | -29.14% | -30.95% | -32.62% | -35.24% | -41.19% | N/A | N/A | N/A | $36.85 | $18.02 | 50.18% | 1.92% | 0.51 | 261,000 | -54.84% |
| PDM | PIEDMONT REALTY TRUST INC | $8.25 | 5.50% | -6.88% | -2.71% | 0.36% | 5.63% | 3.64% | -21.80% | -52.09% | -52.80% | $9.19 | $5.46 | 10.23% | 51.10% | 0.99 | 1,424,000 | -36.34% |
| CAPR | CAPRICOR THERAPEUTICS INC | $22.45 | -5.15% | -9.18% | -9.44% | 289.08% | 170.48% | 44.37% | 459.85% | 208.80% | 0.22% | $40.37 | $4.30 | 44.39% | 422.09% | 1.08 | 1,037,000 | 17.57% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $68.24 | -0.38% | -2.09% | 7.01% | 10.14% | 12.35% | 5.90% | N/A | N/A | N/A | $70.90 | $47.57 | 3.75% | 43.45% | 0.94 | 52,300 | -35.43% |
| SANA | SANA BIOTECHNOLOGY INC | $3.85 | 1.58% | -2.04% | -18.09% | 5.19% | 15.62% | 37.01% | -10.05% | -90.07% | N/A | $6.55 | $1.26 | 41.22% | 205.56% | 2.13 | 1,496,000 | -9.17% |
| LMB | LIMBACH HOLDINGS INC | $88.14 | -3.44% | 2.33% | 7.92% | 22.08% | -19.97% | -2.85% | 601.19% | 620.10% | 794.82% | $154.05 | $63.02 | 42.78% | 39.86% | 1.20 | 152,000 | -25.49% |
| PGY | PAGAYA TECHNOLOGIES LTD | $12.43 | 0.24% | -33.32% | -48.62% | -46.88% | -63.37% | -15.10% | -23.84% | N/A | N/A | $44.99 | $8.50 | 72.37% | 46.24% | 1.72 | 3,702,000 | -35.29% |
| EPC | EDGEWELL PERSONAL CARE CO | $21.89 | 2.53% | 5.49% | 18.71% | 19.03% | -7.05% | -26.32% | -50.88% | -34.20% | -71.33% | $32.96 | $15.89 | 33.59% | 37.76% | 0.62 | 595,000 | -11.59% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.57 | 1.98% | 1.58% | 9.36% | 6.64% | 4.90% | -51.87% | -64.26% | -94.57% | -49.21% | $6.09 | $1.64 | 57.80% | 56.80% | 1.53 | 6,349,000 | 9.24% |
| CRAI | CRA INTERNATIONAL INC | $155.22 | 1.84% | -16.08% | -29.54% | -14.44% | -19.63% | -19.27% | 27.76% | 178.87% | 814.13% | $227.29 | $149.96 | 31.71% | 3.51% | 0.76 | 75,000 | -57.14% |
| PENG | PENGUIN SOLUTIONS INC | $19.37 | 3.53% | 3.14% | -3.87% | 2.87% | -19.76% | -6.06% | 9.25% | -19.71% | N/A | $29.80 | $14.20 | 35.00% | 36.41% | 1.80 | 768,000 | 6.37% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $49.31 | 2.35% | 2.35% | 22.97% | 25.41% | 65.53% | 51.72% | 57.69% | 76.30% | 85.03% | $49.69 | $24.62 | 0.76% | 100.28% | 0.84 | 577,000 | 112.13% |
| VSTS | VESTIS CORP | $7.70 | -6.44% | 7.24% | 19.20% | 43.93% | 65.95% | -43.92% | N/A | N/A | N/A | $13.76 | $3.98 | 44.04% | 93.47% | 1.25 | 2,397,000 | -3.58% |
| MSEX | MIDDLESEX WATER CO | $55.39 | 3.44% | 8.10% | 5.38% | 5.38% | 2.52% | 9.25% | -35.31% | -28.80% | 95.66% | $67.09 | $44.17 | 17.44% | 25.40% | 0.40 | 110,000 | -28.57% |
| AVO | MISSION PRODUCE INC | $14.37 | 3.16% | 2.42% | 14.41% | 12.35% | 14.87% | 21.78% | 17.50% | -32.41% | N/A | $14.47 | $9.56 | 0.69% | 50.31% | 0.61 | 622,000 | 40.41% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.79 | 1.31% | 7.15% | 3.55% | 16.65% | 12.75% | 24.74% | -85.16% | -86.52% | -60.33% | $11.43 | $7.53 | 5.60% | 43.39% | 0.89 | 1,331,000 | -22.30% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.33 | 2.91% | -1.77% | -10.66% | 3.70% | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 39.83% | 20.45% | 1.48 | 60,000 | 59.15% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $15.77 | 1.02% | 1.68% | -7.78% | 25.56% | -71.66% | -63.83% | -3.25% | 40.05% | N/A | $62.75 | $5.95 | 74.87% | 165.04% | 0.60 | 1,063,000 | 4.83% |
| MFA | MFA FINANCIAL INC | $9.89 | 0.82% | 1.54% | 2.17% | 6.80% | 1.23% | -7.40% | -11.70% | -38.50% | -62.02% | $11.08 | $7.85 | 10.74% | 25.99% | 1.03 | 1,186,000 | -16.01% |
| CDNA | CAREDX INC | $19.63 | 2.77% | 0.82% | -2.77% | 23.69% | 61.83% | -20.97% | 30.35% | -77.70% | 270.38% | $25.55 | $10.96 | 23.17% | 79.11% | 1.67 | 464,000 | -28.73% |
| GO | GROCERY OUTLET HOLDING CORP | $10.28 | 1.98% | 2.09% | 8.32% | -8.13% | -44.10% | -40.47% | -65.57% | -75.59% | N/A | $19.41 | $8.96 | 47.04% | 14.73% | 0.44 | 1,857,000 | 11.33% |
| NX | QUANEX BUILDING PRODUCTS CORP | $22.04 | 0.69% | 3.52% | 23.75% | 68.76% | -0.27% | -0.68% | -18.34% | -9.04% | 34.14% | $23.13 | $11.04 | 4.71% | 99.64% | 1.15 | 650,000 | 12.26% |
| MMI | MARCUS & MILLICHAP INC | $25.85 | 3.36% | -2.82% | 0.39% | -11.62% | -17.12% | -30.64% | -29.41% | -32.75% | 32.63% | $39.59 | $24.43 | 34.70% | 5.81% | 1.03 | 290,000 | -29.95% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.99 | 1.91% | 10.30% | 4.35% | 35.08% | 25.60% | 108.61% | -38.71% | -64.40% | -63.99% | $27.00 | $8.60 | 11.15% | 179.12% | 1.08 | 344,000 | 4.24% |
| UFCS | UNITED FIRE GROUP INC | $39.33 | -0.68% | 6.15% | 11.83% | 7.31% | 27.69% | 46.92% | 39.67% | 30.49% | 6.30% | $40.63 | $25.01 | 3.20% | 57.26% | 0.61 | 137,000 | -52.43% |
| NBR | NABORS INDUSTRIES LTD | $68.10 | 6.61% | -2.41% | 9.49% | 40.18% | 90.92% | 37.05% | -60.84% | -23.05% | -78.38% | $72.06 | $23.27 | 5.50% | 192.65% | 1.59 | 520,000 | -42.48% |
| VTYX | VENTYX BIOSCIENCES INC | $13.97 | 0.29% | 0.07% | 0.79% | 46.28% | 390.18% | 731.55% | -67.35% | N/A | N/A | $25.00 | $0.78 | 44.12% | 1,684.16% | 1.44 | 2,531,000 | -60.95% |
| NABL | N-ABLE INC | $5.35 | 0.75% | -4.63% | -25.80% | -30.16% | -30.88% | -47.34% | -47.70% | N/A | N/A | $10.41 | $5.20 | 48.60% | 2.98% | 1.02 | 1,145,000 | -5.92% |
| CRON | CRONOS GROUP INC | $2.60 | 1.17% | -1.52% | -3.70% | 4.84% | -0.76% | 30.00% | 13.54% | -80.29% | N/A | $3.43 | $1.60 | 24.20% | 62.50% | 1.20 | 747,000 | -5.80% |
| INR | INFINITY NATURAL RESOURCES INC | $16.35 | 3.68% | -5.33% | 16.54% | 21.29% | 18.74% | -19.26% | N/A | N/A | N/A | $21.78 | $11.13 | 24.93% | 46.90% | 1.05 | 65,500 | -64.78% |
| EVMN | EVOMMUNE INC | $31.57 | 13.24% | 82.38% | 50.76% | 73.27% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 4.91% | 127.37% | 1.45 | 1,359,000 | 154.02% |
| UVSP | UNIVEST FINANCIAL CORP | $34.94 | 1.25% | -2.48% | 6.39% | 14.07% | 14.18% | 11.88% | 23.16% | 41.06% | 81.60% | $36.20 | $22.83 | 3.48% | 53.04% | 0.79 | 98,000 | -20.97% |
| GSM | FERROGLOBE PLC | $5.28 | -0.38% | 2.33% | 6.24% | 38.22% | 24.53% | 28.16% | 19.46% | 58.56% | -25.74% | $5.74 | $2.97 | 8.01% | 77.78% | 1.42 | 1,546,000 | 2.25% |
| SBSI | SOUTHSIDE BANCSHARES INC | $33.04 | 0.18% | -1.52% | 5.73% | 14.68% | 7.66% | 4.39% | -15.80% | -4.59% | 49.10% | $34.37 | $25.85 | 3.87% | 27.81% | 0.68 | 47,000 | -51.55% |
| CRCT | CRICUT INC | $4.69 | 0.64% | 1.52% | -5.25% | 1.30% | -16.99% | -19.00% | -50.79% | N/A | N/A | $7.33 | $3.94 | 36.02% | 19.04% | 0.93 | 641,000 | 24.95% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.64 | 1.19% | 0.53% | 16.11% | 21.46% | 23.82% | 23.23% | -9.91% | -41.90% | -38.34% | $7.74 | $4.90 | 1.29% | 55.92% | 0.70 | 737,000 | -27.89% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.68 | -2.91% | 3.46% | -14.84% | -13.68% | -24.17% | 41.29% | 82.64% | -45.38% | N/A | $8.91 | $2.64 | 36.25% | 115.15% | 1.47 | 3,250,000 | -12.92% |
| TBPH | THERAVANCE BIOPHARMA INC | $19.53 | 0.67% | -4.64% | -3.94% | 8.80% | 57.25% | 106.01% | 88.15% | 2.36% | 27.73% | $21.03 | $7.90 | 7.13% | 147.22% | 0.62 | 395,000 | 33.90% |
| ACDC | PROFRAC HOLDING CORP | $5.47 | 3.40% | 1.86% | 21.83% | 47.84% | 50.69% | -29.42% | -74.23% | N/A | N/A | $10.70 | $3.08 | 48.88% | 77.60% | 1.52 | 992,000 | -24.33% |
| JBI | JANUS INTERNATIONAL GROUP INC | $7.10 | -0.14% | -2.34% | 2.75% | 17.55% | -33.52% | -14.35% | -36.83% | -46.86% | N/A | $10.80 | $5.73 | 34.26% | 24.02% | 1.12 | 735,000 | -27.87% |
| COUR | COURSERA INC | $5.92 | 2.25% | 0.17% | -9.62% | -29.77% | -51.48% | -26.09% | -60.05% | N/A | N/A | $13.55 | $5.47 | 56.31% | 8.23% | 1.32 | 8,113,000 | 29.56% |
| THRM | GENTHERM INC | $32.21 | 1.10% | 0.03% | -16.64% | -10.85% | -10.58% | -8.96% | -55.55% | -54.47% | -21.05% | $39.48 | $22.75 | 18.41% | 41.60% | 1.17 | 481,000 | 82.89% |
| SMP | STANDARD MOTOR PRODUCTS INC | $44.36 | -0.78% | 0.52% | 14.18% | 16.13% | 10.40% | 43.00% | 8.43% | 5.90% | 27.43% | $46.00 | $21.38 | 3.57% | 107.53% | 0.70 | 86,000 | -32.81% |
| TK | TEEKAY CORP LTD | $11.42 | 4.01% | 8.87% | 16.41% | 13.86% | 50.46% | 59.27% | 116.70% | 207.82% | 76.51% | $11.44 | $5.65 | 0.17% | 102.12% | 0.58 | 441,000 | -45.49% |
| PLOW | DOUGLAS DYNAMICS INC | $42.25 | 2.87% | 4.66% | 15.37% | 35.63% | 30.97% | 63.95% | 6.18% | -9.76% | 121.09% | $42.26 | $21.30 | 0.01% | 98.36% | 0.83 | 131,000 | -37.62% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.99 | -2.44% | -4.13% | -1.48% | -18.05% | 1.63% | 20.80% | 106.40% | -69.44% | N/A | $14.93 | $3.90 | 33.09% | 156.48% | 1.15 | 703,000 | -3.57% |
| CRML | CRITICAL METALS CORP | $9.24 | -6.00% | -16.19% | -31.66% | 4.29% | 85.54% | 101.31% | -11.07% | N/A | N/A | $32.15 | $1.23 | 71.26% | 651.22% | 0.60 | 8,889,000 | -1.62% |
| NSP | INSPERITY INC | $25.68 | -0.93% | -34.02% | -42.60% | -22.77% | -51.19% | -70.23% | -78.38% | -67.08% | 7.07% | $95.98 | $25.33 | 73.24% | 1.38% | 0.92 | 1,825,000 | 5.13% |
| TBLA | TABOOLACOM LTD | $3.36 | 0.60% | -6.67% | -21.13% | -19.62% | 1.51% | -16.00% | -14.29% | -74.15% | N/A | $4.65 | $2.50 | 27.68% | 34.40% | 1.34 | 1,130,000 | -2.84% |
| CSTL | CASTLE BIOSCIENCES INC | $33.15 | 3.92% | 1.22% | -16.37% | -2.84% | 70.79% | 20.07% | 27.60% | -64.45% | N/A | $44.28 | $14.59 | 25.14% | 127.21% | 1.50 | 243,000 | -12.59% |
| PVLA | PALVELLA THERAPEUTICS INC | $81.54 | -0.59% | -0.80% | -21.25% | 1.29% | 82.66% | 307.70% | -40.04% | -68.54% | -35.90% | $114.69 | $17.31 | 28.90% | 371.06% | 0.78 | 187,000 | -13.43% |
| NAT | NORDIC AMERICAN TANKERS LTD | $4.54 | 1.79% | 6.57% | 11.82% | 22.70% | 58.74% | 70.04% | 28.61% | 23.37% | -65.63% | $4.57 | $2.13 | 0.66% | 113.15% | 0.63 | 2,323,000 | -27.32% |
| GNK | GENCO SHIPPING & TRADING LTD | $22.21 | 3.21% | 6.93% | 16.71% | 26.70% | 33.23% | 51.92% | 20.44% | 113.15% | 350.51% | $22.38 | $11.20 | 0.76% | 98.30% | 0.82 | 257,000 | -1.53% |
| MCB | METROPOLITAN BANK HOLDING CORP | $93.21 | 0.64% | -3.30% | 16.89% | 34.42% | 25.79% | 48.59% | 58.14% | 83.67% | N/A | $97.84 | $47.08 | 4.73% | 97.98% | 1.24 | 65,000 | 18.18% |
| PX | P10 INC | $8.70 | 2.35% | -14.71% | -14.29% | -11.94% | -32.14% | -31.55% | -23.21% | N/A | N/A | $13.47 | $8.15 | 35.41% | 6.81% | 1.01 | 1,415,000 | 27.94% |
| GPRE | GREEN PLAINS INC | $13.70 | -1.58% | -1.08% | 22.21% | 44.21% | 48.75% | 109.48% | -61.22% | -48.63% | -0.58% | $15.64 | $3.14 | 12.40% | 336.31% | 1.34 | 1,742,000 | -45.56% |
| HUYA | HUYA INC | $4.28 | 3.63% | -8.15% | 22.64% | 55.64% | 23.70% | 14.75% | -18.94% | -87.31% | N/A | $4.93 | $2.21 | 13.10% | 93.67% | 1.34 | 1,829,000 | -18.93% |
| BBDC | BARINGS BDC INC | $9.09 | -0.44% | 1.91% | 0.33% | 1.68% | -6.39% | -11.75% | 5.09% | -2.68% | -47.46% | $10.85 | $7.66 | 16.22% | 18.67% | 0.54 | 1,038,000 | 53.55% |
| UTL | UNITIL CORP | $53.14 | 4.24% | 5.08% | 8.18% | 11.92% | 5.52% | -5.71% | 2.67% | 27.01% | 36.82% | $59.99 | $44.61 | 11.42% | 19.12% | 0.36 | 114,000 | 11.76% |
| EIG | EMPLOYERS HOLDINGS INC | $42.50 | -0.86% | -6.51% | -3.30% | 8.36% | 0.26% | -13.65% | -2.19% | 32.65% | 80.70% | $52.29 | $35.73 | 18.71% | 18.95% | 0.41 | 165,000 | 3.77% |
| HFWA | HERITAGE FINANCIAL CORP | $28.09 | 1.30% | -0.35% | 17.78% | 26.53% | 16.97% | 14.79% | -2.74% | 15.79% | 62.84% | $28.44 | $19.84 | 1.23% | 41.58% | 0.73 | 232,000 | -18.88% |
| LQDT | LIQUIDITY SERVICES INC | $30.73 | 1.52% | -5.48% | -3.09% | 32.23% | 17.51% | -13.95% | 134.04% | 70.67% | 572.43% | $37.34 | $21.67 | 17.70% | 41.81% | 1.02 | 215,000 | 20.79% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.50 | 3.01% | 3.35% | -11.19% | 6.32% | -11.74% | -21.34% | N/A | N/A | N/A | $24.75 | $15.00 | 25.25% | 23.33% | 0.86 | 238,000 | 436.04% |
| OPK | OPKO HEALTH INC | $1.23 | 1.65% | -0.81% | -8.21% | -3.91% | -8.89% | -25.90% | -1.60% | -78.27% | -84.61% | $2.04 | $1.11 | 39.56% | 10.81% | 1.29 | 2,145,000 | -1.38% |
| EEX | EMERALD HOLDING INC | $4.77 | 0.42% | -3.05% | -2.85% | 19.25% | -4.41% | 7.67% | 18.66% | 1.49% | N/A | $5.45 | $3.22 | 12.48% | 48.37% | 1.00 | 20,000 | -1.48% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $47.44 | 1.58% | 3.22% | 5.82% | 28.11% | 11.81% | 37.19% | 115.54% | 107.89% | 163.70% | $48.13 | $30.06 | 1.43% | 57.82% | 0.70 | 61,000 | 9.71% |
| JBGS | JBG SMITH PROPERTIES | $15.94 | 1.59% | -4.15% | -7.97% | -10.80% | -21.40% | 4.05% | -18.84% | -50.31% | N/A | $24.30 | $13.28 | 34.40% | 20.03% | 0.87 | 412,000 | -47.58% |
| URGN | UROGEN PHARMA LTD | $20.10 | -0.54% | -5.85% | 1.36% | -15.97% | -0.05% | 90.70% | 112.47% | -25.33% | N/A | $30.00 | $3.42 | 33.00% | 487.72% | 0.91 | 792,000 | 120.61% |
| ODC | OIL-DRI CORP OF AMERICA | $64.40 | -0.56% | 0.14% | 22.11% | 13.24% | 3.79% | 47.91% | 242.01% | 260.08% | 248.11% | $69.76 | $41.37 | 7.68% | 55.67% | 0.42 | 52,600 | -29.87% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.37 | -2.16% | -12.37% | -5.47% | -8.46% | -14.13% | -25.02% | -4.47% | N/A | N/A | $22.71 | $12.90 | 32.32% | 19.15% | 1.17 | 1,368,000 | 25.74% |
| SSYS | STRATASYS LTD | $10.97 | 0.18% | -2.49% | 9.81% | 17.58% | 9.59% | -6.80% | -20.62% | -77.64% | -34.15% | $12.81 | $8.12 | 14.36% | 35.10% | 1.43 | 604,000 | -1.63% |
| PCRX | PACIRA BIOSCIENCES INC | $21.77 | 1.49% | 3.67% | 0.79% | -7.83% | -13.06% | -17.94% | -46.58% | -70.70% | -63.39% | $27.64 | $18.80 | 21.24% | 15.80% | 0.61 | 767,000 | 3.37% |
| JBSS | SANFILIPPO JOHN B & SON INC | $80.12 | 1.39% | 1.92% | 11.05% | 18.08% | 25.68% | 10.46% | -13.65% | -11.40% | 27.76% | $81.93 | $58.47 | 2.21% | 37.03% | 0.33 | 51,500 | 5.10% |
| CRTO | CRITEO SA | $17.81 | -2.20% | -7.19% | -13.79% | -17.35% | -25.36% | -59.51% | -47.88% | -42.14% | -51.54% | $47.25 | $16.55 | 62.31% | 7.61% | 1.07 | 559,000 | -38.03% |
| GHM | GRAHAM CORP | $84.40 | 0.62% | 1.39% | 15.70% | 45.14% | 62.65% | 123.81% | 555.28% | 435.53% | 403.28% | $91.84 | $24.78 | 8.10% | 240.60% | 0.98 | 62,000 | -41.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.