Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPP | RAPPORT THERAPEUTICS INC | $28.93 | 408,000 | 47.29% | 26.89 | 26.50 | 24.41 | 19.06 | 15.25 | 59.47 | 71.28 | 73.35 | 58.25 | 64.82 | 0.79 | 0.73 | 0.06 | 1.37 | ||
| ORKA | ORUKA THERAPEUTICS INC | $28.17 | 342,000 | -8.31% | 27.49 | 26.17 | 20.15 | 16.84 | 13.84 | 72.28 | 69.30 | 71.52 | 24.39 | 19.23 | 2.36 | 2.55 | -0.20 | 0.68 | ||
| XNCR | XENCOR INC | $14.71 | 1,197,000 | 24.30% | 14.05 | 13.65 | 11.12 | 9.76 | 11.06 | 61.81 | 73.83 | 71.91 | 32.80 | 29.65 | 0.90 | 0.98 | -0.08 | 1.17 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.04 | 637,000 | -50.58% | 12.30 | 12.18 | 12.24 | 12.36 | 12.86 | 45.66 | 46.61 | 62.77 | 46.33 | 64.15 | 0.02 | 0.01 | 0.00 | 0.86 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.56 | 874,000 | 17.95% | 7.82 | 7.76 | 8.28 | 7.81 | 7.85 | 38.92 | 18.26 | 31.98 | 24.28 | 41.38 | -0.14 | -0.13 | -0.01 | 0.98 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $212.11 | 132,000 | -30.16% | 228.00 | 220.16 | 205.92 | 182.58 | 160.49 | 47.34 | 41.85 | 59.30 | 7.57 | 10.62 | 6.49 | 8.45 | -1.96 | 0.88 | ||
| OPK | OPKO HEALTH INC | $1.36 | 3,979,000 | 73.15% | 1.47 | 1.50 | 1.46 | 1.40 | 1.46 | 34.66 | 18.25 | 15.47 | 11.47 | 7.65 | -0.01 | 0.01 | -0.02 | 1.23 | ||
| YEXT | YEXT INC | $8.47 | 439,000 | -25.59% | 8.46 | 8.41 | 8.64 | 8.45 | 7.51 | 49.84 | 46.81 | 48.94 | 52.56 | 53.81 | -0.03 | -0.05 | 0.01 | 1.19 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.18 | 428,000 | 0.71% | 18.69 | 18.36 | 18.18 | 17.87 | 17.51 | 48.56 | 55.35 | 61.57 | 45.55 | 53.76 | 0.16 | 0.18 | -0.01 | 0.93 | ||
| ATUS | ALTICE USA INC | $2.23 | 8,511,000 | 219.60% | 2.21 | 2.37 | 2.40 | 2.39 | 2.48 | 44.25 | 12.07 | 9.49 | 16.80 | 9.31 | -0.08 | -0.06 | -0.02 | 1.44 | ||
| SOC | SABLE OFFSHORE CORP | $10.46 | 10,906,000 | 211.87% | 12.68 | 14.90 | 19.84 | 22.88 | 23.83 | 29.21 | 14.10 | 17.67 | 64.31 | 67.48 | -2.36 | -2.37 | 0.01 | 0.55 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.47 | 268,000 | 65.43% | 41.29 | 42.26 | 44.95 | 44.49 | 42.90 | 26.99 | 7.63 | 5.39 | 8.23 | 15.11 | -1.17 | -1.09 | -0.08 | 0.71 | ||
| NPKI | NPK INTERNATIONAL INC | $12.30 | 2,324,000 | 55.04% | 12.79 | 12.00 | 11.28 | 10.09 | 8.42 | 54.27 | 76.23 | 88.15 | 59.62 | 83.88 | 0.57 | 0.50 | 0.07 | 1.08 | ||
| SAFE | SAFEHOLD INC | $14.43 | 696,000 | 38.37% | 15.30 | 15.25 | 15.73 | 15.42 | 16.01 | 36.54 | 10.23 | 33.55 | 4.66 | 28.71 | -0.21 | -0.11 | -0.11 | 1.10 | ||
| MSEX | MIDDLESEX WATER CO | $57.47 | 179,000 | 58.41% | 59.62 | 58.07 | 55.23 | 54.71 | 56.11 | 50.43 | 30.93 | 51.64 | 2.70 | 25.62 | 1.16 | 1.47 | -0.31 | 0.43 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.76 | 821,000 | 12.47% | 12.90 | 12.90 | 13.56 | 13.70 | 13.49 | 40.80 | 28.53 | 42.30 | 52.75 | 66.03 | -0.19 | -0.21 | 0.01 | 1.09 | ||
| YB | YUANBAO INC | $22.84 | 10,400 | -43.78% | 23.41 | 22.29 | 22.87 | 23.90 | N/A | 51.43 | 69.16 | 74.16 | 44.79 | 58.42 | 0.32 | 0.19 | 0.14 | 1.32 | ||
| RLJ | RLJ LODGING TRUST | $6.80 | 1,524,000 | 8.24% | 6.98 | 6.92 | 7.31 | 7.37 | 7.82 | 39.56 | 45.21 | 49.92 | 58.10 | 67.21 | -0.10 | -0.11 | 0.01 | 1.23 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.67 | 381,000 | -34.31% | 9.57 | 9.41 | 9.83 | 10.16 | 10.52 | 53.36 | 79.14 | 84.66 | 87.01 | 91.77 | -0.02 | -0.09 | 0.07 | 0.53 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.26 | 637,000 | 24.41% | 4.20 | 4.18 | 4.20 | 3.87 | 3.24 | 53.80 | 48.62 | 43.78 | 49.66 | 41.73 | -0.01 | -0.00 | -0.00 | 1.35 | ||
| ANGX | ANGEL STUDIOS INC | $6.40 | 561,000 | 2.00% | 6.72 | 6.91 | 15.93 | 14.29 | 12.89 | 39.04 | 19.20 | 15.42 | 9.96 | 11.44 | -1.48 | -1.90 | 0.42 | 0.16 | ||
| AXGN | AXOGEN INC | $22.22 | 1,215,000 | -35.54% | 19.17 | 17.81 | 17.12 | 14.69 | 15.42 | 77.13 | 91.12 | 90.32 | 96.14 | 93.99 | 1.22 | 0.63 | 0.59 | 1.27 | ||
| ANAB | ANAPTYSBIO INC | $36.58 | 230,000 | -28.13% | 35.36 | 33.82 | 27.14 | 25.41 | 22.03 | 74.07 | 71.38 | 76.25 | 71.47 | 68.63 | 2.61 | 2.70 | -0.09 | 0.87 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $68.73 | 88,000 | -1.12% | 69.13 | 69.29 | 71.19 | 72.72 | 75.56 | 43.33 | 30.61 | 29.73 | 40.57 | 37.90 | -0.70 | -0.68 | -0.02 | 0.35 | ||
| PEBO | PEOPLES BANCORP INC | $28.60 | 148,000 | 0.00% | 29.20 | 29.23 | 29.98 | 30.00 | 30.14 | 43.34 | 44.69 | 55.62 | 54.99 | 64.48 | -0.25 | -0.24 | -0.01 | 0.71 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.68 | 7,700 | -79.74% | 20.36 | 20.53 | 20.21 | 19.96 | 16.82 | 53.70 | 67.59 | 65.55 | 71.65 | 67.95 | 0.11 | 0.09 | 0.01 | 0.79 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.72 | 1,958,000 | -38.64% | 9.71 | 9.72 | 9.87 | 10.08 | 11.21 | 48.52 | 38.56 | 44.83 | 41.49 | 55.70 | -0.06 | -0.06 | -0.00 | 0.93 | ||
| NTGR | NETGEAR INC | $34.72 | 541,000 | -65.28% | 33.13 | 33.47 | 30.76 | 28.84 | 27.60 | 63.84 | 67.25 | 54.81 | 54.40 | 43.41 | 0.81 | 0.88 | -0.06 | 1.06 | ||
| NBTX | NANOBIOTIX SA | $20.87 | 178,000 | 89.36% | 19.78 | 23.04 | 16.43 | 11.23 | 7.41 | 52.11 | 28.65 | 21.02 | 29.99 | 19.89 | 0.28 | 1.34 | -1.06 | 1.01 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.49 | 924,000 | -42.43% | 17.72 | 17.12 | 17.19 | 17.09 | 17.64 | 43.13 | 33.99 | 50.67 | 13.80 | 35.31 | 0.13 | 0.24 | -0.12 | 1.17 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.06 | 1,108,000 | 72.59% | 8.31 | 8.30 | 8.54 | 8.04 | 7.66 | 39.27 | 12.69 | 32.19 | 21.58 | 50.26 | -0.09 | -0.07 | -0.02 | 1.02 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.48 | 184,000 | 38.35% | 36.16 | 35.89 | 36.33 | 33.57 | 34.00 | 46.27 | 19.76 | 31.39 | 11.79 | 25.28 | -0.04 | 0.07 | -0.11 | 1.29 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $19.26 | 3,379,000 | -20.94% | 19.54 | 20.35 | 14.94 | 12.57 | N/A | 53.01 | 36.80 | 41.37 | 7.19 | 10.90 | 1.18 | 1.72 | -0.55 | 1.01 | ||
| CNNE | CANNAE HOLDINGS INC | $17.88 | 568,000 | 11.81% | 18.38 | 18.44 | 18.62 | 19.51 | 18.96 | 39.88 | 13.65 | 26.51 | 4.73 | 29.98 | -0.16 | -0.11 | -0.06 | 1.23 | ||
| UAN | CVR PARTNERS LP | $94.69 | 19,000 | -65.45% | 92.82 | 92.59 | 90.87 | 90.39 | 84.39 | 61.40 | 69.37 | 58.06 | 75.67 | 53.16 | 0.68 | 0.49 | 0.18 | 0.74 | ||
| BAK | BRASKEM SA | $2.51 | 652,000 | -41.89% | 2.56 | 2.53 | 2.90 | 3.09 | 3.51 | 42.97 | 49.63 | 60.99 | 53.87 | 68.09 | -0.07 | -0.10 | 0.03 | 1.02 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.62 | 407,000 | -8.74% | 21.95 | 21.89 | 22.53 | 22.55 | 23.53 | 42.46 | 36.83 | 42.52 | 44.97 | 50.21 | -0.22 | -0.20 | -0.03 | 0.57 | ||
| LDI | LOANDEPOT INC | $3.02 | 4,513,000 | -0.29% | 3.28 | 3.14 | 3.13 | 2.38 | 1.88 | 46.09 | 32.72 | 45.26 | 8.95 | 32.27 | 0.03 | 0.05 | -0.02 | 1.20 | ||
| NRIX | NURIX THERAPEUTICS INC | $12.94 | 1,681,000 | -37.72% | 11.42 | 10.69 | 9.74 | 10.60 | 12.03 | 71.23 | 86.77 | 85.73 | 94.41 | 93.36 | 0.77 | 0.50 | 0.27 | 1.55 | ||
| CSR | CENTERSPACE | $59.25 | 102,000 | -8.11% | 59.68 | 59.37 | 58.86 | 58.72 | 60.44 | 50.30 | 45.89 | 55.71 | 18.67 | 29.14 | 0.24 | 0.36 | -0.12 | 0.65 | ||
| IIIV | I3 VERTICALS INC | $30.75 | 133,000 | -19.39% | 31.95 | 31.84 | 31.53 | 29.90 | 27.63 | 42.98 | 19.60 | 41.32 | 13.56 | 46.56 | 0.03 | 0.17 | -0.14 | 1.21 | ||
| MUX | MCEWEN INC | $18.33 | 781,000 | -21.27% | 19.62 | 19.75 | 16.26 | 13.34 | 10.55 | 49.05 | 6.64 | 8.91 | 2.22 | 1.48 | 0.73 | 1.22 | -0.49 | 1.07 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.72 | 1,623,000 | 24.94% | 6.71 | 6.56 | 6.50 | 6.42 | 6.94 | 54.78 | 32.85 | 32.79 | 56.70 | 59.15 | 0.09 | 0.07 | 0.02 | 1.15 | ||
| NVRI | ENVIRI CORP | $12.21 | 680,000 | -13.81% | 12.86 | 12.44 | 12.11 | 10.57 | 8.98 | 46.83 | 42.43 | 57.03 | 14.34 | 36.95 | 0.22 | 0.29 | -0.07 | 1.53 | ||
| SCL | STEPAN CO | $43.35 | 336,000 | 15.46% | 44.95 | 46.17 | 47.83 | 51.03 | 53.81 | 32.19 | 14.15 | 8.94 | 8.13 | 4.23 | -1.21 | -0.95 | -0.26 | 0.88 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 1,279,000 | -17.70% | 22.00 | 21.87 | 21.91 | 18.92 | 17.53 | 55.82 | 70.76 | 71.79 | 52.89 | 56.81 | 0.14 | 0.18 | -0.05 | 0.77 | ||
| IRMD | IRADIMED CORP | $76.81 | 59,000 | -3.28% | 77.32 | 75.58 | 73.14 | 67.61 | 61.23 | 55.52 | 62.76 | 71.49 | 34.04 | 57.09 | 1.62 | 1.57 | 0.05 | 0.86 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.07 | 13,216,000 | -39.49% | 10.62 | 11.36 | 7.86 | 5.53 | 3.91 | 43.03 | 2.99 | 3.05 | 0.00 | 0.00 | 0.25 | 1.05 | -0.80 | 1.12 | ||
| CRON | CRONOS GROUP INC | $2.51 | 1,023,000 | -12.26% | 2.48 | 2.53 | 2.57 | 2.34 | 2.12 | 48.91 | 21.31 | 18.29 | 57.73 | 44.97 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| CNL | COLLECTIVE MINING LTD | $11.36 | 160,000 | 233.33% | 11.42 | 12.28 | 12.89 | 11.46 | 9.90 | 40.53 | 31.42 | 28.31 | 44.84 | 38.27 | -0.48 | -0.37 | -0.10 | 0.46 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.55 | 1,437,000 | -43.25% | 13.63 | 12.90 | 12.31 | 10.85 | 7.99 | 58.54 | 52.85 | 64.96 | 22.81 | 38.41 | 0.49 | 0.51 | -0.02 | 1.43 | ||
| ECVT | ECOVYST INC | $8.19 | 724,000 | 64.92% | 8.26 | 8.27 | 8.71 | 8.62 | 7.83 | 41.02 | 51.96 | 58.82 | 47.51 | 60.47 | -0.12 | -0.14 | 0.02 | 1.05 | ||
| PCRX | PACIRA BIOSCIENCES INC | $21.38 | 831,000 | 123.99% | 21.63 | 22.33 | 24.66 | 24.08 | 24.58 | 33.43 | 37.60 | 37.29 | 38.58 | 35.25 | -0.96 | -0.93 | -0.03 | 0.63 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.37 | 1,574,000 | -68.14% | 1.49 | 1.63 | 2.02 | 1.72 | 1.49 | 37.19 | 8.57 | 11.47 | 21.46 | 26.74 | -0.15 | -0.14 | -0.01 | 1.71 | ||
| KOD | KODIAK SCIENCES INC | $18.13 | 1,035,000 | 24.55% | 18.67 | 16.17 | 13.29 | 9.67 | 6.93 | 56.95 | 85.33 | 88.35 | 72.93 | 82.06 | 1.79 | 1.60 | 0.19 | 1.94 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $41.58 | 172,000 | -22.87% | 42.96 | 42.72 | 43.00 | 41.12 | 40.24 | 45.11 | 28.31 | 43.27 | 14.86 | 32.41 | -0.11 | 0.07 | -0.18 | 0.83 | ||
| THR | THERMON GROUP HOLDINGS INC | $28.73 | 122,000 | -34.41% | 27.74 | 27.08 | 26.69 | 27.02 | 27.50 | 63.22 | 80.03 | 81.15 | 92.16 | 92.61 | 0.44 | 0.29 | 0.15 | 0.99 | ||
| SBGI | SINCLAIR INC | $13.66 | 373,000 | 2.75% | 13.31 | 13.34 | 13.91 | 14.03 | 14.36 | 52.24 | 74.54 | 57.63 | 89.70 | 81.53 | -0.17 | -0.24 | 0.07 | 1.14 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $34.04 | 292,000 | -46.03% | 37.27 | 38.62 | 38.59 | 37.40 | 37.57 | 32.99 | 11.62 | 14.24 | 3.10 | 7.17 | -1.14 | -0.37 | -0.77 | 0.59 | ||
| BBDC | BARINGS BDC INC | $9.00 | 311,000 | -44.27% | 8.90 | 8.74 | 9.07 | 9.21 | 9.30 | 55.15 | 71.42 | 80.07 | 69.89 | 81.95 | 0.02 | -0.05 | 0.06 | 0.55 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.00 | 1,733,000 | -3.78% | 14.93 | 14.80 | 13.41 | 14.63 | 19.29 | 46.90 | 44.67 | 56.43 | 16.10 | 28.11 | 0.35 | 0.49 | -0.14 | 1.34 | ||
| OSBC | OLD SECOND BANCORP INC | $17.95 | 397,000 | 0.76% | 18.18 | 17.75 | 17.92 | 17.82 | 17.42 | 51.12 | 71.27 | 80.48 | 68.73 | 81.93 | 0.17 | 0.10 | 0.07 | 0.82 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.06 | 2,508,000 | -28.42% | 7.50 | 6.92 | 5.82 | 4.75 | 4.06 | 55.80 | 54.28 | 65.34 | 1.26 | 15.57 | 0.49 | 0.58 | -0.09 | 1.27 | ||
| URGN | UROGEN PHARMA LTD | $20.47 | 814,000 | 18.31% | 19.12 | 18.01 | 18.47 | 17.31 | 13.50 | 62.44 | 80.40 | 81.67 | 74.36 | 77.39 | 0.57 | 0.20 | 0.37 | 0.93 | ||
| XPEL | XPEL INC | $34.10 | 431,000 | 17.12% | 35.44 | 34.83 | 34.94 | 35.42 | 35.05 | 44.80 | 28.89 | 50.89 | 11.33 | 44.66 | 0.24 | 0.26 | -0.02 | 1.31 | ||
| FTRE | FORTREA HOLDINGS INC | $10.46 | 1,125,000 | -20.94% | 10.54 | 10.14 | 9.88 | 7.92 | 8.67 | 54.41 | 49.80 | 52.86 | 22.83 | 28.92 | 0.27 | 0.28 | -0.01 | 1.62 | ||
| LGIH | LGI HOMES INC | $40.81 | 361,000 | -17.77% | 44.50 | 45.33 | 53.56 | 54.48 | 61.28 | 26.90 | 5.07 | 18.98 | 18.19 | 40.65 | -2.93 | -2.85 | -0.08 | 1.32 | ||
| SCSC | SCANSOURCE INC | $42.91 | 146,000 | 3.55% | 42.56 | 42.15 | 43.39 | 42.36 | 40.14 | 52.00 | 63.13 | 60.68 | 78.21 | 74.81 | -0.17 | -0.26 | 0.09 | 1.05 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.01 | 2,118,000 | -55.75% | 14.98 | 14.65 | 14.70 | 13.71 | 16.62 | 33.21 | 33.21 | 52.96 | 23.01 | 47.36 | -0.16 | 0.16 | -0.32 | 1.04 | ||
| INMD | INMODE LTD | $14.77 | 409,000 | 0.74% | 15.37 | 15.34 | 15.10 | 14.68 | 15.65 | 42.92 | 5.53 | 11.40 | 1.67 | 4.67 | -0.02 | 0.10 | -0.11 | 1.68 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.43 | 72,000 | -48.57% | 19.01 | 18.34 | 19.86 | 20.59 | N/A | 54.33 | 66.52 | 70.13 | 88.84 | 87.27 | 0.00 | -0.25 | 0.25 | -0.10 | ||
| ASPI | ASP ISOTOPES INC | $10.13 | 5,103,000 | -27.44% | 9.99 | 10.35 | 9.81 | 9.25 | 7.48 | 49.77 | 32.05 | 31.92 | 26.82 | 27.02 | 0.09 | 0.14 | -0.04 | 1.65 | ||
| HNRG | HALLADOR ENERGY CO | $21.63 | 579,000 | 193.91% | 20.29 | 20.36 | 18.90 | 17.68 | 15.44 | 62.24 | 55.63 | 53.50 | 36.07 | 36.99 | 0.48 | 0.48 | 0.01 | 1.07 | ||
| AMWD | AMERICAN WOODMARK CORP | $63.73 | 140,000 | -15.66% | 64.71 | 65.30 | 66.21 | 61.15 | 62.40 | 43.68 | 16.09 | 21.43 | 5.59 | 18.30 | -0.49 | -0.29 | -0.21 | 1.22 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $51.20 | 71,000 | -12.35% | 52.25 | 53.25 | 55.54 | 54.93 | 53.30 | 38.56 | 13.77 | 19.44 | 27.78 | 34.29 | -1.10 | -0.99 | -0.11 | 0.67 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.86 | 1,393,000 | 33.81% | 10.08 | 10.34 | 10.24 | 9.68 | 9.58 | 42.09 | 5.20 | 6.03 | 3.18 | 3.23 | -0.10 | -0.02 | -0.08 | 0.87 | ||
| ALNT | ALLIENT INC | $54.68 | 200,000 | -12.28% | 53.94 | 50.75 | 47.65 | 43.37 | 34.36 | 61.05 | 77.33 | 79.85 | 56.02 | 65.26 | 2.58 | 2.25 | 0.33 | 1.21 | ||
| MFA | MFA FINANCIAL INC | $8.99 | 1,709,000 | 6.08% | 9.08 | 9.09 | 9.57 | 9.52 | 9.76 | 39.96 | 17.45 | 19.63 | 23.82 | 33.66 | -0.13 | -0.14 | 0.01 | 1.06 | ||
| FOXF | FOX FACTORY HOLDING CORP | $22.11 | 566,000 | -25.92% | 23.33 | 23.24 | 25.64 | 26.76 | 25.71 | 36.96 | 8.52 | 20.01 | 22.42 | 40.89 | -0.74 | -0.75 | 0.01 | 1.48 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.64 | 445,000 | -9.00% | 12.62 | 12.39 | 13.02 | 13.45 | 14.72 | 49.48 | 66.66 | 78.42 | 68.09 | 81.97 | -0.05 | -0.13 | 0.08 | 0.63 | ||
| HIPO | HIPPO HOLDINGS INC | $36.78 | 110,000 | -25.68% | 36.39 | 35.84 | 35.52 | 31.82 | 28.87 | 56.44 | 78.30 | 78.90 | 83.69 | 85.46 | 0.50 | 0.38 | 0.12 | 1.41 | ||
| AEVA | AEVA TECHNOLOGIES INC | $16.34 | 1,833,000 | 17.95% | 16.80 | 16.94 | 16.09 | 19.68 | 13.74 | 48.49 | 18.05 | 21.37 | 18.01 | 17.73 | 0.04 | 0.18 | -0.14 | 2.17 | ||
| SEPN | SEPTERNA INC | $20.60 | 160,000 | 14.29% | 21.82 | 22.20 | 18.02 | 14.80 | 11.81 | 49.22 | 19.76 | 28.81 | 0.00 | 4.02 | 0.91 | 1.37 | -0.45 | 1.40 | ||
| LAES | SEALSQ CORP | $7.42 | 33,677,000 | -12.13% | 6.45 | 6.20 | 4.47 | 3.96 | 3.52 | 63.50 | 48.84 | 45.70 | 32.06 | 26.43 | 0.68 | 0.69 | -0.00 | 2.15 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.30 | 160,000 | 201.89% | 22.09 | 22.42 | 23.35 | 23.53 | 24.14 | 29.19 | 21.85 | 24.47 | 23.73 | 35.36 | -0.45 | -0.40 | -0.05 | 0.31 | ||
| IBTA | IBOTTA INC | $32.26 | 280,000 | -30.86% | 33.37 | 32.08 | 29.00 | 32.49 | 42.66 | 54.78 | 64.31 | 78.14 | 19.33 | 52.33 | 1.23 | 1.28 | -0.05 | 1.17 | ||
| TMP | TOMPKINS FINANCIAL CORP | $63.46 | 30,700 | -16.58% | 64.98 | 64.78 | 67.27 | 65.87 | 64.90 | 42.10 | 41.26 | 56.10 | 50.53 | 65.15 | -0.63 | -0.65 | 0.02 | 0.90 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.57 | 73,000 | 50.52% | 29.51 | 29.28 | 30.39 | 28.70 | 27.83 | 49.25 | 70.37 | 73.05 | 63.53 | 69.96 | -0.15 | -0.20 | 0.06 | 0.87 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.07 | 348,000 | -1.42% | 14.15 | 13.95 | 14.59 | 14.89 | 15.70 | 47.21 | 60.98 | 73.42 | 65.98 | 80.37 | -0.07 | -0.14 | 0.06 | 0.60 | ||
| GSM | FERROGLOBE PLC | $4.85 | 1,955,000 | 26.37% | 5.00 | 5.11 | 4.62 | 4.39 | 4.07 | 48.53 | 13.08 | 16.97 | 1.82 | 4.41 | 0.08 | 0.14 | -0.07 | 1.47 | ||
| DAKT | DAKTRONICS INC | $18.79 | 720,000 | 32.60% | 19.72 | 19.66 | 19.83 | 17.91 | 16.06 | 38.43 | 20.05 | 27.27 | 8.81 | 24.93 | -0.18 | -0.05 | -0.12 | 1.00 | ||
| ERII | ENERGY RECOVERY INC | $17.11 | 335,000 | 51.58% | 17.38 | 16.62 | 15.53 | 14.43 | 14.52 | 61.77 | 61.37 | 65.63 | 13.08 | 28.39 | 0.57 | 0.60 | -0.03 | 1.11 | ||
| THS | TREEHOUSE FOODS INC | $18.20 | 605,000 | 16.35% | 18.90 | 19.33 | 18.60 | 19.29 | 23.23 | 42.47 | 12.37 | 14.61 | 9.23 | 5.88 | -0.11 | 0.09 | -0.21 | 0.41 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.73 | 809,000 | -56.08% | 4.53 | 4.42 | 4.30 | 3.81 | 3.57 | 60.67 | 79.80 | 80.37 | 90.75 | 93.53 | 0.11 | 0.08 | 0.03 | 0.97 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.13 | 1,042,000 | 38.38% | 9.04 | 8.86 | 9.40 | 9.93 | 10.29 | 51.90 | 75.60 | 82.09 | 83.25 | 90.09 | -0.04 | -0.13 | 0.09 | 0.63 | ||
| TNGX | TANGO THERAPEUTICS INC | $8.11 | 2,535,000 | 23.18% | 8.13 | 8.12 | 7.60 | 6.84 | 4.46 | 51.78 | 42.52 | 39.42 | 22.55 | 18.61 | 0.08 | 0.18 | -0.10 | 1.24 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.39 | 434,000 | -31.97% | 19.62 | 19.84 | 20.97 | 22.68 | 26.37 | 40.24 | 30.23 | 27.96 | 36.72 | 30.74 | -0.42 | -0.42 | 0.01 | 0.63 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.09 | 1,514,000 | -1.17% | 12.02 | 12.49 | 12.84 | 11.46 | 9.00 | 55.83 | 47.70 | 35.72 | 70.53 | 55.67 | -0.21 | -0.25 | 0.05 | 1.17 | ||
| PROK | PROKIDNEY CORP | $3.06 | 1,000,000 | -32.98% | 3.16 | 3.12 | 2.75 | 2.51 | 1.79 | 52.57 | 38.43 | 42.07 | 11.13 | 12.94 | 0.10 | 0.13 | -0.03 | 1.28 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.81 | 2,365,000 | -38.28% | 1.90 | 1.66 | 1.49 | 1.32 | 1.25 | 59.17 | 77.19 | 84.80 | 60.56 | 75.42 | 0.13 | 0.12 | 0.01 | 1.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.