Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTE | ASTEC INDUSTRIES INC | $52.17 | 1.56% | 1.58% | 10.91% | -0.91% | 12.80% | 27.52% | 17.05% | -16.06% | -5.21% | $65.65 | $36.43 | 20.53% | 43.21% | 1.17 | 122,000 | -14.08% |
| AMN | AMN HEALTHCARE SERVICES INC | $30.88 | 0.26% | -0.52% | 7.93% | 65.31% | 93.12% | 40.94% | -71.48% | -68.09% | -20.51% | $32.52 | $14.87 | 5.04% | 107.67% | 0.78 | 480,000 | -22.46% |
| FINV | FINVOLUTION GROUP | $5.00 | -0.60% | 3.09% | 5.49% | -8.93% | -3.29% | -44.26% | 8.93% | -46.52% | N/A | $10.90 | $4.35 | 54.13% | 14.94% | 0.78 | 1,206,000 | 171.01% |
| LNN | LINDSAY CORP | $114.80 | -0.48% | 1.51% | 8.99% | -3.10% | -3.29% | -15.33% | -8.90% | -30.58% | 65.01% | $150.96 | $97.78 | 23.95% | 17.40% | 0.83 | 178,000 | 131.17% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.41 | -2.13% | 3.37% | 2.95% | 5.94% | -22.94% | 22.55% | N/A | N/A | N/A | $30.00 | $13.25 | 31.98% | 54.00% | 1.36 | 288,000 | -19.55% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.76 | -1.01% | 2.90% | 1.51% | 5.54% | -0.47% | -18.52% | 78.96% | -26.16% | N/A | $17.11 | $11.06 | 25.40% | 15.37% | 1.08 | 307,000 | -24.57% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.88 | 1.33% | 10.26% | 10.26% | 25.32% | -2.41% | 56.36% | 153.87% | 66.18% | N/A | $10.08 | $4.40 | 31.75% | 56.33% | 1.24 | 1,336,000 | -17.99% |
| APPS | DIGITAL TURBINE INC | $9.83 | 0.72% | 5.13% | 132.94% | 171.55% | 111.85% | 104.37% | 7.67% | -85.95% | 836.19% | $10.80 | $2.74 | 8.98% | 258.76% | 2.71 | 5,341,000 | -15.76% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $41.13 | -3.68% | -1.93% | 2.70% | -30.13% | -65.51% | -68.29% | -86.53% | -78.05% | N/A | $147.03 | $38.91 | 72.03% | 5.71% | 1.25 | 752,000 | -12.46% |
| FCEL | FUELCELL ENERGY INC | $17.50 | 3.31% | 12.90% | -18.07% | 153.26% | 109.33% | 152.16% | -78.40% | -93.67% | -99.10% | $27.69 | $3.78 | 36.80% | 362.96% | 2.02 | 7,338,000 | 4.83% |
| UMAC | UNUSUAL MACHINES INC | $24.73 | 1.23% | -4.33% | 52.65% | 32.89% | 172.06% | 141.03% | N/A | N/A | N/A | $34.36 | $7.25 | 28.03% | 241.34% | 2.45 | 5,358,000 | 11.30% |
| ZBIO | ZENAS BIOPHARMA INC | $18.71 | -5.51% | 6.25% | 2.02% | -19.46% | -42.59% | 87.66% | N/A | N/A | N/A | $44.60 | $8.91 | 58.05% | 109.99% | 1.35 | 504,000 | -61.85% |
| LQDT | LIQUIDITY SERVICES INC | $37.88 | -0.16% | 3.36% | 14.93% | 34.95% | 18.63% | 60.58% | 140.97% | 68.73% | 426.84% | $38.83 | $21.67 | 2.45% | 74.80% | 0.99 | 136,000 | 7.09% |
| LU | LUFAX HOLDING LTD | $1.36 | 2.26% | -1.45% | -27.27% | -39.82% | -47.29% | -52.61% | -79.76% | -97.24% | N/A | $4.57 | $1.29 | 70.24% | 5.43% | 1.19 | 885,000 | -11.23% |
| UAN | CVR PARTNERS LP | $111.38 | -1.00% | -4.16% | -13.99% | -15.24% | 16.56% | 28.23% | 33.58% | 76.79% | 36.66% | $139.50 | $84.13 | 20.16% | 32.39% | 0.56 | 64,000 | 6.67% |
| SHAZ | SHARONAI HOLDINGS INC | $70.21 | 12.66% | 18.08% | 30.19% | 182.31% | N/A | N/A | N/A | N/A | N/A | $86.38 | $16.55 | 18.72% | 324.23% | 2.67 | 641,000 | -78.26% |
| MCB | METROPOLITAN BANK HOLDING CORP | $94.76 | -1.94% | 3.30% | 8.76% | 19.60% | 18.61% | 45.38% | 149.70% | 47.72% | N/A | $97.84 | $64.25 | 3.15% | 47.49% | 1.25 | 67,400 | -29.05% |
| MBC | MASTERBRAND INC | $9.17 | 3.27% | 6.88% | 31.00% | 12.79% | -20.67% | -10.19% | -17.83% | N/A | N/A | $14.22 | $6.61 | 35.51% | 38.83% | 1.15 | 2,370,000 | 35.66% |
| HFWA | HERITAGE FINANCIAL CORP | $28.44 | -2.07% | 1.90% | 9.26% | 12.41% | 11.84% | 25.18% | 61.59% | 4.29% | 61.77% | $29.29 | $21.32 | 2.90% | 33.40% | 0.72 | 236,000 | 5.83% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.90 | 0.34% | 5.62% | -8.58% | 11.49% | 68.40% | 105.93% | 110.50% | 345.08% | 45.69% | $45.85 | $18.80 | 15.16% | 106.91% | 0.54 | 534,000 | 196.67% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $25.08 | 0.40% | -1.84% | -10.65% | N/A | N/A | N/A | N/A | N/A | N/A | $36.56 | $23.00 | 31.40% | 9.04% | 1.79 | 198,000 | 17.16% |
| IPX | IPERIONX LTD | $34.78 | -3.52% | -4.24% | -3.90% | 18.14% | 2.66% | 18.10% | 343.57% | N/A | N/A | $61.45 | $21.66 | 43.40% | 60.57% | 1.22 | 476,000 | 199.37% |
| AVNS | AVANOS MEDICAL INC | $24.96 | 0.00% | -0.16% | 1.01% | 80.61% | 110.46% | 104.09% | -3.48% | -37.55% | -21.73% | $25.49 | $9.30 | 2.08% | 168.30% | 0.92 | 467,000 | 51.13% |
| UVSP | UNIVEST FINANCIAL CORP | $41.90 | -1.60% | 2.37% | 11.35% | 26.59% | 20.06% | 45.23% | 105.80% | 49.06% | 107.94% | $43.26 | $27.91 | 3.14% | 50.13% | 0.78 | 187,000 | 2.19% |
| IRMD | IRADIMED CORP | $90.79 | -3.00% | -3.81% | 5.03% | -10.72% | -6.42% | 55.14% | 81.25% | 204.77% | 342.45% | $107.90 | $55.11 | 15.86% | 64.75% | 0.90 | 158,000 | -9.71% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.45 | -2.30% | -8.73% | -12.75% | -14.59% | -7.92% | -7.03% | 15.18% | 11.50% | -45.40% | $20.80 | $17.31 | 16.11% | 0.81% | 0.37 | 368,000 | -18.22% |
| WYFI | WHITEFIBER INC | $29.98 | 21.38% | 28.12% | 23.88% | 89.51% | 97.11% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 26.43% | 185.25% | 4.58 | 1,976,000 | 142.45% |
| PDS | PRECISION DRILLING CORP | $89.51 | -6.63% | -7.92% | -5.78% | -3.66% | 31.03% | 76.76% | 88.44% | 122.88% | -12.25% | $103.80 | $45.97 | 13.77% | 94.71% | 1.03 | 134,000 | 114.74% |
| BKSY | BLACKSKY TECHNOLOGY INC | $31.19 | -3.79% | -9.01% | -19.51% | 29.96% | 78.03% | 171.69% | 121.52% | -61.01% | N/A | $52.88 | $11.27 | 41.02% | 176.88% | 2.14 | 2,431,000 | -9.02% |
| PSEC | PROSPECT CAPITAL CORP | $2.31 | 0.00% | 3.13% | 5.96% | -8.33% | -10.12% | -28.70% | -63.22% | -73.99% | -69.57% | $3.50 | $2.11 | 34.00% | 9.48% | 0.77 | 6,130,000 | 23.46% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.47 | -3.31% | 3.80% | 3.29% | 6.41% | -6.62% | -9.41% | -32.02% | -12.32% | N/A | $11.61 | $5.71 | 27.05% | 48.47% | 0.96 | 122,000 | -8.96% |
| PICS | PICS NV | $10.82 | 0.00% | 14.86% | 3.05% | -27.87% | N/A | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 43.32% | 30.05% | 3.02 | 353,000 | -26.15% |
| WVE | WAVE LIFE SCIENCES LTD | $6.00 | 2.21% | 5.26% | -11.37% | -51.65% | -62.76% | -12.41% | 53.45% | -15.85% | -64.93% | $21.73 | $5.02 | 72.39% | 19.52% | 1.39 | 2,258,000 | 0.67% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.44 | -2.16% | 2.45% | -0.55% | 2.64% | 55.43% | 96.39% | 43.92% | 53.67% | -62.64% | $6.34 | $2.60 | 14.20% | 109.23% | 0.57 | 3,890,000 | -1.97% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.83 | 6.89% | 14.21% | -4.34% | -2.98% | 12.34% | 88.67% | 916.37% | 429.46% | 190.64% | $11.99 | $3.10 | 43.04% | 120.32% | 1.23 | 4,904,000 | -22.25% |
| PNTG | PENNANT GROUP INC | $33.04 | 0.58% | 5.29% | -7.06% | -1.34% | 11.13% | 16.01% | 163.06% | -17.61% | N/A | $37.54 | $21.73 | 11.99% | 52.05% | 1.02 | 193,000 | -39.50% |
| TNDM | TANDEM DIABETES CARE INC | $16.76 | 0.96% | -9.26% | 30.73% | -23.51% | -24.20% | -16.37% | -38.40% | -81.63% | -77.23% | $29.65 | $9.98 | 43.47% | 67.94% | 1.38 | 1,609,000 | -8.27% |
| OPY | OPPENHEIMER HOLDINGS INC | $107.05 | 3.52% | 9.93% | 13.45% | 28.20% | 47.80% | 71.86% | 170.33% | 94.74% | 595.58% | $118.77 | $61.37 | 9.87% | 74.43% | 0.86 | 126,000 | 53.66% |
| TWFG | TWFG INC | $21.14 | -1.95% | 6.28% | 16.41% | 5.65% | -25.82% | -40.11% | N/A | N/A | N/A | $36.79 | $16.56 | 42.54% | 27.66% | 0.35 | 220,000 | 60.58% |
| CSIQ | CANADIAN SOLAR INC | $16.88 | 0.90% | -0.94% | -5.59% | -6.43% | -26.32% | 52.21% | -57.32% | -55.74% | 7.31% | $34.59 | $9.41 | 51.20% | 79.38% | 1.51 | 2,081,000 | -3.61% |
| PDM | PIEDMONT REALTY TRUST INC | $9.09 | -0.11% | 1.91% | 16.54% | 36.69% | 5.21% | 21.04% | 28.57% | -54.64% | -56.07% | $9.44 | $6.32 | 3.71% | 43.83% | 1.01 | 1,539,000 | 7.92% |
| ABSI | ABSCI CORP | $7.27 | 6.91% | 10.99% | 41.72% | 190.80% | 114.45% | 157.80% | 325.15% | N/A | N/A | $8.17 | $2.24 | 11.02% | 224.55% | 2.23 | 6,683,000 | 50.52% |
| SENEA | SENECA FOODS CORP | $167.31 | -4.60% | 16.28% | 20.52% | 14.04% | 49.93% | 85.78% | 289.86% | 238.89% | 373.83% | $181.43 | $87.99 | 7.78% | 90.15% | 0.39 | 314,000 | -41.64% |
| OSBC | OLD SECOND BANCORP INC | $22.01 | -2.18% | 1.38% | 7.73% | 12.24% | 6.64% | 31.40% | 55.33% | 63.52% | 213.09% | $22.66 | $16.43 | 2.87% | 34.00% | 0.79 | 430,000 | 53.02% |
| SMPL | SIMPLY GOOD FOODS CO | $12.51 | -0.48% | 4.86% | 8.31% | -17.81% | -35.18% | -62.06% | -65.10% | -64.72% | N/A | $34.19 | $10.21 | 63.41% | 22.53% | 0.68 | 1,473,000 | 2.36% |
| CVLG | COVENANT LOGISTICS GROUP INC | $44.81 | -1.41% | 0.63% | 30.76% | 79.38% | 93.90% | 94.07% | 123.21% | 288.64% | 299.20% | $47.08 | $18.00 | 4.82% | 148.94% | 1.08 | 237,000 | 46.30% |
| AIIR | AIR GLOBAL PLC | $7.03 | 1.88% | 3.69% | -53.13% | -31.41% | -31.01% | N/A | N/A | N/A | N/A | $15.30 | $6.51 | 54.05% | 8.07% | -0.18 | 4,600 | 31.43% |
| SAFE | SAFEHOLD INC | $15.69 | -0.76% | 0.32% | 10.73% | 6.09% | 13.61% | 2.68% | -34.52% | -86.34% | -74.15% | $17.16 | $12.76 | 8.57% | 22.96% | 1.08 | 318,000 | -15.43% |
| CIM | CHIMERA INVESTMENT CORP | $13.38 | 0.15% | 2.61% | 2.22% | 1.13% | 4.86% | -3.60% | -19.06% | -70.89% | -71.06% | $14.88 | $11.67 | 10.08% | 14.65% | 1.05 | 428,000 | -15.08% |
| KDK | KODIAK AI INC | $6.08 | -0.98% | -5.59% | -25.03% | -29.38% | -26.30% | -46.19% | -39.86% | N/A | N/A | $11.48 | $5.43 | 47.04% | 11.97% | 0.31 | 2,383,000 | 61.34% |
| TDAY | USA TODAY CO INC | $7.60 | -1.81% | -3.18% | 2.84% | 19.50% | 36.94% | 122.87% | 289.74% | 35.47% | -49.83% | $8.28 | $3.15 | 8.16% | 141.27% | 1.36 | 1,140,000 | 45.22% |
| MMI | MARCUS & MILLICHAP INC | $29.42 | -2.45% | -2.23% | 4.40% | 13.55% | 5.90% | -4.88% | -9.89% | -23.52% | 11.57% | $33.62 | $24.43 | 12.48% | 20.43% | 1.01 | 151,000 | 21.77% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.19 | -1.30% | 2.77% | 1.21% | -4.01% | -30.24% | 15.08% | 54.50% | 48.98% | 129.31% | $50.79 | $29.11 | 32.68% | 17.45% | 0.59 | 408,000 | 46.76% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.48 | 6.25% | -4.23% | -13.12% | -31.88% | 50.20% | 157.93% | 2,166.67% | 750.00% | 2,916.13% | $19.71 | $1.94 | 62.05% | 285.57% | 1.23 | 6,150,000 | -1.62% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.79 | -1.04% | -0.50% | 3.34% | 7.11% | 6.11% | 3.52% | -35.75% | -56.19% | -49.46% | $24.94 | $20.56 | 4.61% | 15.71% | 0.55 | 267,000 | -1.84% |
| AKTS | AKTIS ONCOLOGY INC | $20.69 | -5.65% | 9.07% | 5.83% | 4.65% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 29.05% | 40.56% | 2.13 | 487,000 | -42.23% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.13 | 0.66% | 5.33% | 7.54% | 18.11% | -9.32% | 18.57% | -1.61% | -38.82% | N/A | $8.91 | $4.87 | 31.20% | 26.00% | 1.51 | 2,101,000 | 40.82% |
| ACVA | ACV AUCTIONS INC | $6.31 | 4.99% | 11.68% | 6.59% | 29.57% | -19.21% | -59.86% | -64.73% | -73.53% | N/A | $16.83 | $4.07 | 62.51% | 55.23% | 1.65 | 1,546,000 | -37.00% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.66 | 0.00% | -0.34% | 5.23% | 9.90% | 31.90% | 33.11% | -81.39% | -84.14% | -58.30% | $13.25 | $7.99 | 12.00% | 45.93% | 0.89 | 736,000 | 69.98% |
| THRM | GENTHERM INC | $35.67 | -1.90% | -2.99% | 18.23% | 27.26% | -4.24% | 28.03% | -40.03% | -49.93% | -4.75% | $39.48 | $27.00 | 9.65% | 32.11% | 1.17 | 604,000 | 44.15% |
| SVRA | SAVARA INC | $5.33 | 1.33% | 5.34% | 5.96% | 1.91% | -19.36% | 144.50% | 67.61% | 194.48% | N/A | $7.01 | $1.98 | 23.91% | 169.19% | 0.88 | 1,254,000 | 0.40% |
| UPBD | UPBOUND GROUP INC | $18.72 | -1.16% | -0.16% | 9.28% | 5.17% | 3.65% | -26.79% | -43.97% | -69.81% | 53.95% | $28.03 | $15.82 | 33.20% | 18.33% | 1.29 | 982,000 | 40.89% |
| HBT | HBT FINANCIAL INC | $29.99 | -1.96% | 2.04% | 10.66% | 13.00% | 11.12% | 28.22% | 54.59% | 64.51% | N/A | $30.85 | $22.36 | 2.79% | 34.12% | 0.66 | 147,000 | 4.26% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.16 | 1.72% | 4.77% | -4.52% | -7.11% | -20.21% | -33.41% | -55.93% | -67.19% | -48.65% | $55.74 | $29.55 | 40.51% | 12.22% | 0.84 | 744,000 | -9.93% |
| SDGR | SCHRODINGER INC | $14.60 | 1.04% | 1.39% | 22.18% | 14.96% | -19.82% | -31.13% | -67.74% | -80.43% | N/A | $23.75 | $10.95 | 38.53% | 33.39% | 1.65 | 1,025,000 | 18.77% |
| PLOW | DOUGLAS DYNAMICS INC | $47.07 | -0.25% | 4.62% | 6.40% | 13.75% | 39.34% | 61.48% | 54.02% | 10.60% | 113.08% | $52.33 | $27.62 | 10.05% | 70.42% | 0.84 | 115,000 | -8.73% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $131.70 | -0.08% | 11.32% | 28.11% | 5.85% | -33.28% | 301.16% | N/A | N/A | N/A | $236.19 | $28.92 | 44.24% | 355.47% | 1.04 | 194,000 | 17.58% |
| BJRI | BJS RESTAURANTS INC | $51.61 | -1.92% | 16.84% | 22.71% | 51.48% | 27.87% | 14.16% | 63.53% | 2.38% | 11.93% | $53.53 | $28.46 | 3.59% | 81.34% | 1.22 | 493,000 | 10.79% |
| CCB | COASTAL FINANCIAL CORP | $71.04 | -3.39% | 0.34% | 3.84% | -8.03% | -38.51% | -14.91% | 73.52% | 139.68% | N/A | $120.05 | $66.50 | 40.82% | 6.83% | 1.02 | 96,000 | 26.32% |
| DXF | EASON TECHNOLOGY LTD | $0.55 | -3.70% | -5.04% | -60.72% | -54.50% | -79.24% | -90.59% | 221.18% | -66.09% | -82.86% | $6.71 | $0.39 | 91.86% | 41.82% | 1.17 | 192,000 | -52.94% |
| FUBO | FUBOTV INC | $9.92 | 0.92% | 2.27% | 3.12% | -29.94% | -67.83% | -74.64% | -62.42% | -97.04% | N/A | $56.64 | $8.31 | 82.49% | 19.37% | 2.26 | 1,564,000 | -10.22% |
| DBVT | DBV TECHNOLOGIES SA | $18.12 | 4.05% | 13.25% | -7.79% | -10.98% | -0.93% | 89.74% | -6.11% | -71.33% | -94.09% | $26.19 | $8.50 | 30.80% | 113.18% | 0.50 | 175,000 | -82.32% |
| ACEL | ACCEL ENTERTAINMENT INC | $13.13 | -0.53% | 8.69% | 13.09% | 17.76% | 16.61% | 16.81% | 33.84% | 8.07% | N/A | $14.00 | $9.55 | 6.21% | 37.49% | 0.89 | 395,000 | 21.54% |
| MLKN | MILLERKNOLL INC | $15.59 | -4.00% | 7.37% | 7.81% | -18.16% | -6.31% | -9.36% | 7.07% | -67.88% | -50.27% | $23.18 | $13.77 | 32.74% | 13.19% | 1.27 | 666,000 | -28.92% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.75 | -3.44% | -2.55% | 1.33% | 7.44% | -6.97% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 36.81% | 26.49% | 1.01 | 108,000 | 49.17% |
| LUXE | LUXEXPERIENCE BV | $7.59 | 7.36% | 5.12% | 0.00% | -8.44% | -16.59% | -7.21% | 86.95% | -74.95% | N/A | $11.38 | $6.54 | 33.30% | 16.06% | 1.26 | 273,000 | -29.09% |
| EPC | EDGEWELL PERSONAL CARE CO | $22.99 | 0.22% | 13.36% | 44.32% | 13.59% | 31.22% | -1.42% | -47.17% | -50.41% | -71.47% | $27.24 | $15.73 | 15.60% | 46.20% | 0.61 | 626,000 | -11.08% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.96 | 6.17% | 0.00% | 47.21% | 80.00% | 42.45% | 108.42% | 27.74% | N/A | N/A | $7.84 | $1.60 | 49.49% | 147.50% | 2.82 | 20,269,000 | 0.18% |
| AZTA | AZENTA INC | $22.95 | 1.59% | 1.06% | 43.26% | 9.76% | -34.58% | -25.22% | -50.44% | -76.86% | 99.57% | $41.73 | $15.93 | 45.00% | 44.07% | 1.45 | 739,000 | 26.32% |
| OPK | OPKO HEALTH INC | $1.40 | -1.41% | -2.10% | 27.27% | 17.65% | 3.70% | 5.26% | -7.89% | -62.06% | -84.83% | $1.60 | $0.98 | 12.50% | 43.30% | 1.25 | 2,597,000 | 47.22% |
| GILT | GILAT SATELLITE NETWORKS LTD | $14.30 | -4.67% | -1.79% | -5.86% | -12.75% | 16.54% | 123.79% | 139.53% | 39.11% | 213.60% | $20.93 | $6.24 | 31.67% | 129.17% | 1.10 | 1,248,000 | 91.71% |
| ARHS | ARHAUS INC | $7.45 | 3.91% | 19.77% | 29.57% | 1.64% | -33.84% | -15.34% | -18.04% | N/A | N/A | $12.98 | $5.57 | 42.60% | 33.75% | 1.47 | 1,263,000 | -25.49% |
| SG | SWEETGREEN INC | $8.86 | -2.32% | 17.98% | 9.52% | 54.36% | 22.21% | -29.91% | -15.05% | N/A | N/A | $16.70 | $4.49 | 46.95% | 97.33% | 1.88 | 4,647,000 | 67.40% |
| SAFT | SAFETY INSURANCE GROUP INC | $71.46 | -0.49% | 2.36% | 0.61% | -2.82% | -8.58% | -9.58% | -1.77% | -11.52% | 19.50% | $81.49 | $67.04 | 12.31% | 6.60% | 0.31 | 109,000 | 22.47% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.01 | -0.40% | 0.04% | 0.56% | 3.91% | 0.44% | 6.79% | 184.85% | 176.35% | N/A | $27.43 | $20.82 | 8.82% | 20.12% | 0.32 | 61,000 | -67.72% |
| UPWK | UPWORK INC | $8.48 | -0.12% | -4.40% | 3.79% | -29.04% | -60.34% | -38.24% | -10.74% | -82.37% | N/A | $22.84 | $7.44 | 62.87% | 13.98% | 1.58 | 1,796,000 | -33.97% |
| TK | TEEKAY CORP LTD | $12.17 | -1.30% | 5.09% | -7.94% | 7.04% | 31.28% | 35.67% | 97.24% | 210.46% | 59.92% | $14.38 | $7.12 | 15.37% | 71.05% | 0.56 | 475,000 | 33.43% |
| DQ | DAQO NEW ENERGY CORP | $15.46 | -1.59% | -0.71% | -15.01% | -34.04% | -51.78% | 7.36% | -63.70% | -76.23% | 256.55% | $36.59 | $13.60 | 57.75% | 13.68% | 1.29 | 801,000 | 17.97% |
| JKS | JINKOSOLAR HOLDING CO LTD | $19.97 | 1.32% | 1.84% | -18.82% | -21.56% | -23.69% | -0.60% | -56.99% | -50.46% | -0.40% | $31.88 | $17.37 | 37.36% | 15.00% | 1.31 | 678,000 | -24.58% |
| DLX | DELUXE CORP | $22.84 | -3.99% | 0.44% | -1.38% | -14.90% | 1.87% | 51.86% | 32.79% | -51.18% | -64.76% | $32.07 | $14.59 | 28.78% | 56.55% | 1.05 | 354,000 | 103.45% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.15 | -2.42% | 0.95% | -0.27% | 1.68% | -10.24% | 7.27% | 9.01% | -17.24% | -2.37% | $20.61 | $16.09 | 11.94% | 12.80% | 0.90 | 856,000 | -18.71% |
| GSBD | GOLDMAN SACHS BDC INC | $9.27 | 0.32% | 3.69% | 3.81% | 2.32% | -5.60% | -18.54% | -34.53% | -54.18% | -53.21% | $12.03 | $8.65 | 22.93% | 7.17% | 0.58 | 872,000 | -0.91% |
| TRUP | TRUPANION INC | $23.90 | 1.06% | 8.39% | 7.03% | -5.76% | -34.95% | -54.81% | -6.79% | -76.14% | 83.85% | $57.89 | $21.16 | 58.71% | 12.95% | 1.74 | 368,000 | 8.55% |
| UTZ | UTZ BRANDS INC | $7.22 | 1.12% | 4.64% | 2.56% | -5.99% | -30.78% | -45.10% | -56.40% | -69.09% | N/A | $14.67 | $6.79 | 50.78% | 6.41% | 0.51 | 1,247,000 | 25.33% |
| LIFE | ETHOS TECHNOLOGIES INC | $16.46 | 5.41% | -1.41% | -24.21% | 37.81% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 49.37% | 74.13% | 1.79 | 453,000 | -42.29% |
| GNK | GENCO SHIPPING & TRADING LTD | $23.77 | -1.21% | -1.04% | -3.49% | 11.91% | 31.25% | 72.37% | 64.84% | 30.10% | 340.19% | $27.25 | $12.84 | 12.77% | 85.20% | 0.85 | 212,000 | -13.11% |
| SVC | SERVICE PROPERTIES TRUST | $1.60 | -1.23% | 3.90% | -3.61% | -23.81% | -14.89% | -34.16% | -81.88% | -88.53% | -93.98% | $3.08 | $1.13 | 47.97% | 41.59% | 1.47 | 4,428,000 | -24.01% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $37.06 | -2.35% | 1.34% | -4.36% | 7.80% | 12.75% | 38.75% | 125.98% | 158.08% | 97.86% | $41.96 | $21.96 | 11.68% | 68.76% | 0.54 | 84,000 | 10.53% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.73 | -3.30% | -1.18% | -3.06% | 8.81% | -8.93% | -14.25% | -39.22% | -41.38% | -18.54% | $14.77 | $10.63 | 20.56% | 10.35% | 0.57 | 525,000 | -0.19% |
| TBN | TAMBORAN RESOURCES CORP | $36.47 | -9.66% | 6.02% | -0.05% | 22.71% | 48.19% | 58.84% | N/A | N/A | N/A | $52.21 | $17.29 | 30.15% | 110.93% | 0.36 | 527,000 | 3.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.