Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.48 | 1.08% | 0.74% | 3.46% | 25.73% | 7.99% | -4.87% | N/A | N/A | N/A | $42.34 | $29.95 | 6.75% | 31.82% | 0.60 | 64,000 | -50.77% |
| CMPX | COMPASS THERAPEUTICS INC | $6.17 | -3.44% | -1.75% | 8.06% | 27.22% | 121.94% | 100.32% | 62.37% | N/A | N/A | $6.88 | $1.33 | 10.32% | 363.91% | 0.97 | 1,359,000 | -6.73% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.61 | -1.78% | -3.08% | -13.14% | -3.36% | -12.68% | 66.50% | 428.80% | 15.56% | N/A | $10.08 | $3.58 | 34.42% | 84.64% | 1.22 | 2,165,000 | -59.77% |
| CRAI | CRA INTERNATIONAL INC | $166.60 | 1.20% | 7.33% | -20.25% | -4.10% | -12.22% | -21.03% | 34.16% | 194.09% | 777.77% | $227.29 | $149.96 | 26.70% | 11.10% | 0.76 | 198,000 | 98.00% |
| METC | RAMACO RESOURCES INC | $16.56 | -0.96% | 0.49% | -25.77% | -0.48% | -20.42% | 68.81% | 64.45% | 227.27% | N/A | $57.80 | $6.30 | 71.35% | 162.86% | 0.96 | 1,473,000 | 62.22% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $20.48 | 2.50% | -3.35% | 17.16% | 80.76% | 72.68% | 12.71% | 8.42% | N/A | N/A | $22.29 | $8.10 | 8.12% | 152.84% | 1.44 | 659,000 | -27.98% |
| TROX | TRONOX HOLDINGS PLC | $6.85 | -1.44% | -12.74% | 23.65% | 137.85% | 81.22% | -15.22% | -54.55% | -67.22% | 95.16% | $8.80 | $2.86 | 22.16% | 139.51% | 1.65 | 7,968,000 | -40.61% |
| OSBC | OLD SECOND BANCORP INC | $20.57 | 0.98% | 0.00% | 0.98% | 14.60% | 17.14% | 9.71% | 19.38% | 78.10% | 220.90% | $22.00 | $14.14 | 6.50% | 45.47% | 0.79 | 386,000 | 47.33% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.58 | 0.04% | 1.83% | 5.97% | 9.32% | 3.73% | -3.62% | 209.31% | 214.64% | N/A | $27.76 | $20.82 | 7.85% | 22.86% | 0.29 | 19,600 | -50.13% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.11 | -1.94% | 11.21% | -4.39% | -3.22% | 16.82% | 48.73% | 144.18% | -68.90% | N/A | $14.93 | $3.90 | 25.59% | 185.24% | 1.16 | 1,111,000 | 14.89% |
| EVEX | EVE HOLDING INC | $3.10 | -0.96% | 2.99% | -30.80% | -15.30% | -24.39% | -31.11% | -50.40% | -74.49% | N/A | $7.70 | $2.83 | 59.74% | 9.54% | 0.78 | 728,000 | 26.39% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.29 | -0.49% | -2.77% | -7.87% | -0.65% | 0.99% | -12.21% | -8.69% | -35.72% | 1.91% | $14.93 | $11.60 | 17.65% | 5.99% | 0.84 | 842,000 | 15.50% |
| SANA | SANA BIOTECHNOLOGY INC | $4.01 | -3.14% | 4.16% | -12.45% | 24.15% | 15.56% | 31.05% | 0.75% | -89.41% | N/A | $6.55 | $1.26 | 38.78% | 218.25% | 2.13 | 1,832,000 | -2.86% |
| UAN | CVR PARTNERS LP | $100.80 | -6.22% | -7.40% | -12.13% | 3.52% | 11.76% | 24.86% | 3.86% | 320.00% | 37.14% | $119.90 | $63.45 | 15.93% | 58.87% | 0.69 | 106,000 | 29.27% |
| EPC | EDGEWELL PERSONAL CARE CO | $22.72 | 2.48% | 3.79% | 17.78% | 33.49% | -2.78% | -25.31% | -48.32% | -30.41% | -70.45% | $32.96 | $15.89 | 31.07% | 42.98% | 0.62 | 538,000 | -38.58% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.58 | 0.10% | 4.41% | -1.24% | -2.60% | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 37.17% | 25.77% | 1.52 | 67,400 | 19.72% |
| VSTS | VESTIS CORP | $7.98 | 3.91% | 3.64% | 21.83% | 44.30% | 64.88% | -40.67% | N/A | N/A | N/A | $13.15 | $3.98 | 39.32% | 100.50% | 1.25 | 1,565,000 | 41.89% |
| FMBH | FIRST MID BANCSHARES INC | $43.84 | 0.83% | 1.27% | 6.85% | 20.84% | 14.11% | 14.38% | 39.40% | 22.84% | 72.41% | $44.85 | $27.58 | 2.25% | 58.96% | 0.78 | 99,000 | 2.06% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.19 | 0.60% | 1.56% | 12.56% | 15.21% | 6.26% | -4.88% | 43.04% | -12.90% | 37.18% | $39.93 | $26.66 | 6.86% | 39.50% | 1.25 | 117,000 | -10.69% |
| VIR | VIR BIOTECHNOLOGY INC | $7.56 | -3.32% | 1.20% | 26.00% | 35.97% | 73.39% | -22.86% | -71.99% | -89.01% | N/A | $9.84 | $4.16 | 23.17% | 81.95% | 1.36 | 1,066,000 | -39.91% |
| RDWR | RADWARE LTD | $24.21 | -3.31% | -13.29% | 1.85% | 9.90% | -1.55% | 3.46% | 15.51% | -10.37% | 116.16% | $31.57 | $18.46 | 23.32% | 31.18% | 0.93 | 316,000 | -27.85% |
| NAT | NORDIC AMERICAN TANKERS LTD | $4.93 | 2.07% | 8.59% | 21.43% | 32.17% | 70.59% | 88.17% | 33.97% | 48.94% | -62.88% | $4.93 | $2.13 | 0.00% | 131.46% | 0.62 | 3,277,000 | -8.36% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.02 | -3.35% | 0.00% | -22.01% | -6.48% | -20.47% | -55.01% | 81.98% | -81.77% | N/A | $4.52 | $2.01 | 55.31% | 0.50% | 1.62 | 4,189,000 | 19.75% |
| CSR | CENTERSPACE | $62.14 | -1.97% | -2.25% | -3.81% | -6.74% | 9.98% | -4.50% | -2.17% | -12.48% | -2.45% | $69.15 | $52.76 | 10.14% | 17.78% | 0.63 | 126,000 | 43.18% |
| THRM | GENTHERM INC | $34.11 | 8.94% | 5.90% | -5.22% | 4.34% | -3.01% | 1.97% | -51.40% | -54.06% | -19.15% | $39.48 | $22.75 | 13.60% | 49.95% | 1.18 | 538,000 | -2.54% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.63 | 23.60% | 25.03% | 19.97% | 21.24% | -0.96% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 14.51% | 32.29% | 0.18 | 880,000 | 300.00% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.14 | 0.45% | 0.27% | -2.28% | -3.47% | -14.04% | -24.17% | -7.86% | -19.80% | -21.82% | $14.59 | $10.18 | 23.65% | 9.43% | 0.76 | 679,000 | 28.11% |
| GNK | GENCO SHIPPING & TRADING LTD | $23.96 | 1.74% | 7.88% | 24.73% | 37.62% | 49.00% | 62.88% | 31.79% | 130.83% | 369.80% | $24.11 | $11.20 | 0.60% | 113.93% | 0.82 | 505,000 | -29.86% |
| GSBD | GOLDMAN SACHS BDC INC | $9.08 | -0.87% | -1.63% | -2.58% | -4.02% | -19.57% | -31.11% | -41.00% | -49.72% | -50.63% | $13.30 | $8.92 | 31.73% | 1.79% | 0.59 | 1,455,000 | -26.59% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.59 | -3.04% | -0.63% | -17.00% | -18.05% | -29.88% | -34.81% | -65.27% | -69.53% | -40.50% | $55.74 | $30.16 | 43.33% | 4.74% | 0.90 | 1,098,000 | 75.40% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.39 | -4.03% | -3.02% | -20.28% | 25.68% | 67.95% | 334.71% | 1,756.78% | 345.18% | 3,259.09% | $19.71 | $1.21 | 62.51% | 510.74% | 1.13 | 7,057,000 | 41.14% |
| CRON | CRONOS GROUP INC | $2.70 | 0.00% | 3.85% | 5.88% | 17.39% | 11.57% | 39.18% | 23.29% | -76.90% | N/A | $3.43 | $1.60 | 21.28% | 68.75% | 1.20 | 1,209,000 | -9.17% |
| KOS | KOSMOS ENERGY LTD | $2.16 | 22.03% | 28.57% | 78.51% | 64.89% | 26.32% | -35.52% | -71.16% | -23.40% | -52.00% | $3.25 | $0.84 | 33.54% | 158.37% | 1.37 | 46,888,000 | 217.26% |
| INR | INFINITY NATURAL RESOURCES INC | $16.95 | 1.07% | 3.67% | 21.51% | 33.99% | 23.27% | -17.07% | N/A | N/A | N/A | $20.00 | $11.13 | 15.25% | 52.29% | 1.05 | 107,000 | 2.88% |
| NX | QUANEX BUILDING PRODUCTS CORP | $22.55 | 1.85% | 2.31% | 23.49% | 100.44% | 7.59% | 8.78% | -10.98% | -9.00% | 36.67% | $22.98 | $11.04 | 1.85% | 104.26% | 1.15 | 410,000 | -12.77% |
| AEHR | AEHR TEST SYSTEMS | $33.60 | 11.00% | 16.50% | 15.62% | 73.20% | 93.33% | 177.69% | 3.04% | 987.38% | 2,654.10% | $37.49 | $6.27 | 10.38% | 435.89% | 2.31 | 1,384,000 | 125.04% |
| CERT | CERTARA INC | $6.46 | -2.86% | -2.42% | -31.93% | -19.55% | -39.57% | -52.32% | -65.34% | -82.23% | N/A | $15.38 | $6.32 | 58.00% | 2.22% | 1.27 | 1,940,000 | -37.58% |
| MFA | MFA FINANCIAL INC | $10.06 | 0.10% | 1.72% | 1.41% | 12.53% | 2.03% | -2.90% | -4.19% | -39.83% | -62.35% | $11.08 | $7.85 | 9.21% | 28.15% | 1.03 | 775,000 | -49.58% |
| TK | TEEKAY CORP LTD | $12.02 | -1.31% | 5.25% | 24.43% | 20.56% | 59.21% | 79.67% | 131.15% | 260.96% | 54.90% | $12.47 | $5.65 | 3.61% | 112.74% | 0.57 | 710,000 | -31.20% |
| AVO | MISSION PRODUCE INC | $14.52 | -1.89% | 1.04% | 15.70% | 26.15% | 16.25% | 17.86% | 19.31% | -28.89% | N/A | $15.02 | $9.56 | 3.33% | 51.88% | 0.61 | 409,000 | -50.36% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $67.94 | 0.79% | -0.44% | 6.94% | 11.90% | 12.45% | 7.04% | N/A | N/A | N/A | $70.90 | $47.57 | 4.17% | 42.82% | 0.94 | 54,000 | -38.64% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.56 | -2.45% | -4.78% | -8.76% | -12.36% | -15.31% | -28.11% | -42.14% | -37.55% | -16.41% | $16.29 | $11.52 | 29.04% | 0.35% | 0.57 | 1,118,000 | -25.71% |
| SBGI | SINCLAIR INC | $14.60 | 0.34% | -2.41% | -4.01% | -5.81% | 6.26% | -1.42% | -23.04% | -58.05% | -50.84% | $17.88 | $11.89 | 18.34% | 22.76% | 1.14 | 241,000 | -21.75% |
| GO | GROCERY OUTLET HOLDING CORP | $10.36 | 1.57% | 0.78% | 8.48% | 1.07% | -43.79% | -34.84% | -64.34% | -74.87% | N/A | $19.41 | $8.96 | 46.63% | 15.63% | 0.44 | 2,713,000 | 5.77% |
| FTRE | FORTREA HOLDINGS INC | $11.00 | -0.09% | 12.36% | -30.47% | 9.56% | 42.30% | -29.53% | N/A | N/A | N/A | $18.67 | $3.97 | 41.08% | 177.08% | 1.77 | 2,087,000 | -2.52% |
| PVLA | PALVELLA THERAPEUTICS INC | $85.66 | 4.04% | 5.05% | -12.60% | -6.42% | 69.83% | 350.84% | -29.56% | -61.34% | -36.26% | $114.69 | $18.23 | 25.31% | 370.01% | 0.78 | 277,000 | -44.71% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.93 | -2.15% | -5.42% | -6.91% | -9.74% | -19.10% | -32.23% | -22.38% | -45.09% | -61.99% | $9.29 | $5.91 | 36.17% | 0.42% | 0.98 | 2,475,000 | 6.45% |
| PENG | PENGUIN SOLUTIONS INC | $19.12 | 1.65% | -1.29% | -3.09% | 8.39% | -17.80% | -13.56% | 14.77% | -21.46% | N/A | $29.80 | $14.20 | 35.84% | 34.65% | 1.80 | 1,170,000 | 87.50% |
| UVSP | UNIVEST FINANCIAL CORP | $35.28 | 0.28% | 0.97% | 7.27% | 16.71% | 17.25% | 16.71% | 24.84% | 39.67% | 86.77% | $36.20 | $22.83 | 2.54% | 54.53% | 0.79 | 134,000 | 13.56% |
| COUR | COURSERA INC | $6.03 | -0.82% | 1.86% | -5.04% | -23.67% | -46.92% | -26.73% | -53.51% | N/A | N/A | $13.55 | $5.47 | 55.50% | 10.24% | 1.31 | 3,091,000 | -44.86% |
| MMI | MARCUS & MILLICHAP INC | $25.76 | 0.43% | -0.35% | -3.09% | -9.99% | -16.69% | -33.37% | -25.46% | -35.52% | 22.96% | $39.59 | $24.43 | 34.92% | 5.44% | 1.04 | 306,000 | -43.12% |
| MSEX | MIDDLESEX WATER CO | $54.13 | -0.62% | -2.27% | 1.77% | 11.40% | 1.92% | 6.70% | -36.59% | -26.72% | 94.78% | $67.09 | $44.17 | 19.32% | 22.55% | 0.39 | 101,000 | -36.88% |
| PRCH | PORCH GROUP INC | $8.05 | -1.35% | -3.71% | 2.03% | -11.64% | -47.45% | 67.36% | 147.69% | -61.13% | N/A | $19.44 | $3.72 | 58.58% | 116.40% | 2.43 | 1,901,000 | -1.14% |
| JBI | JANUS INTERNATIONAL GROUP INC | $7.21 | 1.84% | 1.55% | 5.10% | 25.39% | -28.40% | -9.88% | -31.92% | -49.40% | N/A | $10.80 | $5.73 | 33.24% | 25.94% | 1.12 | 866,000 | -15.18% |
| PCRX | PACIRA BIOSCIENCES INC | $23.22 | 0.17% | 6.66% | 20.31% | 1.84% | -7.08% | -9.79% | -43.56% | -69.55% | -63.26% | $27.64 | $18.80 | 15.99% | 23.51% | 0.61 | 587,000 | 12.45% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.62 | 3.11% | -1.58% | 8.70% | 19.06% | 4.53% | 13.58% | -84.81% | -85.73% | -62.25% | $11.43 | $7.53 | 7.09% | 41.13% | 0.88 | 1,292,000 | 27.42% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.68 | 1.45% | 0.52% | 15.49% | 24.47% | 25.70% | 28.86% | -8.79% | -41.33% | -38.61% | $7.84 | $4.90 | 2.04% | 56.73% | 0.70 | 1,051,000 | 37.39% |
| VTYX | VENTYX BIOSCIENCES INC | $13.97 | 0.07% | 0.00% | 0.65% | 45.37% | 445.70% | 741.57% | -67.13% | N/A | N/A | $25.00 | $0.78 | 44.12% | 1,684.16% | 1.44 | 3,694,000 | 73.84% |
| PDM | PIEDMONT REALTY TRUST INC | $7.98 | 0.00% | -3.27% | -3.74% | -0.37% | 1.14% | 9.77% | -18.74% | -54.76% | -55.79% | $9.19 | $5.46 | 13.17% | 46.15% | 0.99 | 580,000 | -19.78% |
| TBPH | THERAVANCE BIOPHARMA INC | $19.66 | 1.18% | 0.67% | -3.72% | 9.83% | 46.83% | 103.52% | 93.31% | 8.74% | 32.84% | $21.03 | $7.90 | 6.51% | 148.86% | 0.62 | 631,000 | 120.63% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $146.91 | 0.29% | 6.32% | -10.19% | -5.42% | -23.16% | -19.41% | -29.78% | -39.60% | 55.38% | $215.06 | $134.81 | 31.69% | 8.98% | 1.35 | 98,000 | -30.99% |
| NEGG | NEWEGG COMMERCE INC | $50.83 | -3.18% | 9.01% | -8.12% | -13.63% | -54.06% | 431.92% | 71.72% | -75.20% | -81.74% | $137.84 | $3.32 | 63.12% | 1,431.02% | 1.90 | 34,300 | 26.10% |
| LQDT | LIQUIDITY SERVICES INC | $31.85 | 0.20% | 3.63% | 1.90% | 23.86% | 24.83% | -10.40% | 145.72% | 78.70% | 609.24% | $34.97 | $21.67 | 8.94% | 46.95% | 1.02 | 103,000 | -41.81% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.83 | 1.08% | -0.64% | 3.11% | 16.09% | 8.60% | 6.76% | -14.90% | -5.93% | 50.10% | $34.37 | $25.85 | 4.48% | 27.00% | 0.68 | 110,000 | 14.58% |
| URGN | UROGEN PHARMA LTD | $21.07 | -3.35% | 4.83% | 9.00% | -15.18% | 9.11% | 96.73% | 123.44% | -9.76% | N/A | $30.00 | $3.42 | 29.77% | 516.08% | 0.91 | 579,000 | -58.70% |
| PLOW | DOUGLAS DYNAMICS INC | $42.79 | 1.88% | 1.28% | 18.53% | 42.16% | 32.31% | 63.57% | 8.33% | -14.11% | 118.65% | $42.88 | $21.30 | 0.20% | 100.89% | 0.83 | 143,000 | -40.66% |
| TWFG | TWFG INC | $17.52 | 0.92% | -4.58% | -31.08% | -38.00% | -37.50% | -42.33% | N/A | N/A | N/A | $36.85 | $16.56 | 52.46% | 5.80% | 0.50 | 338,000 | 78.84% |
| UFCS | UNITED FIRE GROUP INC | $38.53 | 1.18% | -2.03% | 10.34% | 6.58% | 23.65% | 47.06% | 35.96% | 29.43% | -6.00% | $40.63 | $25.01 | 5.17% | 54.06% | 0.61 | 235,000 | 123.81% |
| SMP | STANDARD MOTOR PRODUCTS INC | $44.65 | 1.06% | 0.65% | 16.22% | 23.92% | 17.93% | 40.94% | 11.99% | 5.13% | 20.64% | $46.00 | $21.38 | 2.93% | 108.89% | 0.70 | 84,000 | -46.84% |
| PGY | PAGAYA TECHNOLOGIES LTD | $11.89 | -5.93% | -4.34% | -43.03% | -42.81% | -60.75% | -25.97% | -9.10% | -90.19% | N/A | $44.99 | $8.50 | 73.57% | 39.88% | 1.72 | 4,253,000 | 66.78% |
| TBLA | TABOOLACOM LTD | $3.40 | 3.66% | 1.19% | -16.87% | -13.49% | 4.94% | -9.09% | -13.27% | -72.40% | N/A | $4.65 | $2.50 | 26.82% | 36.00% | 1.34 | 1,306,000 | 22.17% |
| GPRE | GREEN PLAINS INC | $14.02 | 3.32% | 2.34% | 25.85% | 41.47% | 83.99% | 126.13% | -57.97% | -46.47% | -6.22% | $15.64 | $3.14 | 10.36% | 346.50% | 1.34 | 2,063,000 | 40.34% |
| CRCT | CRICUT INC | $4.62 | -0.43% | -1.49% | 9.22% | -0.65% | -18.95% | -23.13% | -51.62% | N/A | N/A | $7.33 | $3.94 | 36.97% | 17.26% | 0.93 | 1,656,000 | 226.63% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.27 | 2.83% | -3.00% | 2.42% | 36.72% | 23.71% | 95.71% | -40.42% | -64.95% | -66.86% | $27.00 | $8.60 | 13.81% | 170.74% | 1.09 | 425,000 | 25.74% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.92 | 1.86% | 3.58% | -2.33% | 4.46% | -8.66% | -23.02% | -1.36% | N/A | N/A | $21.99 | $12.90 | 27.60% | 23.41% | 1.17 | 1,060,000 | 33.50% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $48.76 | 0.37% | 2.78% | 11.85% | 33.96% | 36.54% | 16.99% | 112.65% | 122.95% | 168.95% | $49.72 | $30.06 | 1.93% | 62.21% | 0.69 | 93,000 | 50.00% |
| JBSS | SANFILIPPO JOHN B & SON INC | $82.98 | -0.68% | 3.57% | 10.42% | 20.44% | 32.30% | 14.64% | -9.30% | -9.93% | 23.61% | $85.15 | $58.47 | 2.55% | 41.92% | 0.33 | 116,000 | -7.20% |
| TASK | TASKUS INC | $10.72 | 3.38% | 6.99% | -4.37% | -0.46% | -38.18% | -26.63% | -43.31% | N/A | N/A | $18.59 | $9.55 | 42.33% | 12.25% | 1.69 | 380,000 | -19.32% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $8.72 | -6.64% | -10.56% | 5.31% | 43.42% | 489.19% | 626.67% | 38.85% | 30.73% | -95.70% | $11.57 | $0.22 | 24.63% | 3,792.86% | 1.97 | 2,160,000 | 62.16% |
| GHRS | GH RESEARCH PLC | $15.60 | -1.30% | 6.09% | -0.98% | 11.47% | 22.03% | 11.39% | 64.33% | N/A | N/A | $19.51 | $7.98 | 20.07% | 95.43% | 1.02 | 111,000 | -33.53% |
| CDNA | CAREDX INC | $18.80 | -5.39% | -4.23% | -6.93% | 19.29% | 54.48% | -19.59% | 39.67% | -76.60% | 267.91% | $22.95 | $10.96 | 18.07% | 71.53% | 1.66 | 432,000 | 17.71% |
| INMD | INMODE LTD | $15.22 | 0.83% | 6.43% | 10.13% | 10.77% | 7.26% | -19.77% | -57.50% | -56.98% | N/A | $19.78 | $13.14 | 23.05% | 15.83% | 1.66 | 629,000 | -54.39% |
| GILT | GILAT SATELLITE NETWORKS LTD | $14.79 | -1.00% | 7.41% | -16.30% | 37.84% | 66.18% | 92.33% | 153.25% | -2.31% | 287.17% | $20.38 | $5.30 | 27.43% | 179.06% | 1.09 | 630,000 | -9.61% |
| SUPV | GRUPO SUPERVIELLE SA | $10.99 | 0.73% | 4.47% | 4.97% | 9.03% | 17.67% | -25.74% | 310.07% | 418.40% | N/A | $17.02 | $4.54 | 35.43% | 142.07% | 1.28 | 725,000 | -9.26% |
| BBDC | BARINGS BDC INC | $9.18 | 1.10% | 0.99% | 0.55% | 5.28% | -4.87% | -12.57% | 7.49% | -2.24% | -47.03% | $10.85 | $7.66 | 15.39% | 19.84% | 0.54 | 832,000 | -28.95% |
| ACDC | PROFRAC HOLDING CORP | $5.31 | -5.52% | -2.93% | 13.46% | 60.42% | 36.50% | -30.41% | -72.61% | N/A | N/A | $10.70 | $3.08 | 50.37% | 72.40% | 1.51 | 1,000,000 | -24.59% |
| HFWA | HERITAGE FINANCIAL CORP | $28.27 | 0.96% | 0.64% | 13.76% | 26.66% | 21.28% | 16.67% | -0.32% | 11.61% | 61.17% | $28.98 | $19.84 | 2.45% | 42.49% | 0.73 | 249,000 | -11.70% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.40 | 1.78% | 2.65% | -25.13% | -11.19% | -1.77% | 51.92% | 28.82% | 16.38% | 189.12% | $28.00 | $11.65 | 30.71% | 66.52% | 0.80 | 90,000 | 125.00% |
| MCB | METROPOLITAN BANK HOLDING CORP | $94.11 | 0.29% | 0.97% | 18.18% | 34.54% | 29.43% | 53.32% | 64.30% | 88.41% | N/A | $97.84 | $47.08 | 3.81% | 99.89% | 1.25 | 71,000 | -44.09% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.21 | 1.33% | 7.86% | 1.67% | 10.50% | -14.38% | -44.58% | -78.47% | -82.28% | -58.22% | $25.45 | $10.60 | 52.02% | 15.19% | 1.04 | 636,000 | -8.49% |
| CRML | CRITICAL METALS CORP | $9.06 | -3.62% | -1.95% | -47.23% | 25.31% | 56.21% | 197.05% | -12.53% | N/A | N/A | $32.15 | $1.23 | 71.82% | 636.59% | 0.59 | 6,034,000 | 14.52% |
| AVBP | ARRIVENT BIOPHARMA INC | $22.99 | -0.43% | 2.36% | 3.28% | 14.61% | 19.30% | -16.06% | N/A | N/A | N/A | $27.85 | $15.47 | 17.45% | 48.61% | 0.81 | 303,000 | 13.48% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.40 | 0.88% | 5.26% | 2.33% | 18.26% | 1.79% | -8.58% | 26.25% | 5.26% | N/A | $13.28 | $9.02 | 14.12% | 26.46% | 0.90 | 328,000 | -19.01% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $29.99 | -3.60% | 3.77% | 17.93% | 51.31% | 53.79% | 70.11% | 368.59% | 401.51% | 1,094.82% | $31.49 | $14.10 | 4.76% | 112.70% | 0.84 | 639,000 | 40.44% |
| GSM | FERROGLOBE PLC | $5.03 | 0.60% | -4.73% | -0.59% | 31.68% | 21.79% | 38.57% | 15.63% | 40.50% | -33.64% | $5.74 | $2.97 | 12.37% | 69.36% | 1.42 | 1,456,000 | -6.55% |
| AMPL | AMPLITUDE INC | $7.08 | -1.12% | 11.67% | -27.98% | -28.70% | -34.81% | -50.97% | -48.92% | N/A | N/A | $14.49 | $6.00 | 51.14% | 18.10% | 1.83 | 4,369,000 | -3.36% |
| ROOT | ROOT INC | $60.52 | -1.74% | 3.14% | -11.53% | -12.33% | -30.24% | -45.59% | 920.57% | -80.60% | N/A | $181.14 | $55.57 | 66.59% | 8.91% | 1.90 | 278,000 | -9.74% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $31.15 | 2.64% | 9.99% | 23.03% | 24.50% | 53.60% | 81.95% | 49.11% | 226.52% | 5.59% | $31.15 | $13.40 | 0.00% | 132.43% | 0.54 | 434,000 | 17.62% |
| RPC | RIDGEPOST CAPITAL INC | $8.51 | -1.50% | -2.18% | -20.17% | -2.18% | -31.37% | -34.49% | -23.26% | N/A | N/A | $13.19 | $8.15 | 35.46% | 4.48% | 1.01 | 715,000 | -29.42% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.83 | 9.77% | 12.06% | -13.29% | -18.82% | -25.00% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 78.46% | 60.20% | 0.22 | 94,000 | 130.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.