Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIV | I3 VERTICALS INC | $33.03 | 3.51% | 4.46% | 4.16% | 15.89% | 29.48% | 44.30% | 58.34% | 40.37% | N/A | $33.97 | $22.20 | 2.77% | 48.78% | 1.22 | 231,000 | 19.07% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.55 | 16.97% | 27.81% | 52.17% | 88.80% | -57.71% | -56.33% | N/A | N/A | N/A | $19.28 | $1.55 | 76.40% | 193.55% | 0.07 | 81,000 | 155.52% |
| YB | YUANBAO INC | $23.53 | -0.34% | 3.79% | 17.39% | -21.49% | 47.43% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 24.10% | 67.59% | 1.34 | 31,200 | 10.25% |
| LGIH | LGI HOMES INC | $46.06 | 0.30% | 1.93% | -14.91% | -20.90% | -23.53% | -55.80% | -44.08% | -59.58% | 42.34% | $114.56 | $42.70 | 59.79% | 7.88% | 1.31 | 241,000 | -14.84% |
| REX | REX AMERICAN RESOURCES CORP | $32.10 | 0.78% | 0.25% | 4.12% | 19.89% | 58.87% | 42.07% | 128.55% | 168.57% | 257.14% | $33.77 | $16.73 | 4.95% | 91.93% | 0.94 | 105,000 | -23.91% |
| MUX | MCEWEN INC | $19.60 | -3.21% | -7.89% | 34.89% | 70.43% | 152.58% | 83.18% | 438.46% | 84.91% | 113.04% | $24.88 | $6.38 | 21.22% | 207.21% | 1.09 | 1,159,000 | -25.56% |
| BAK | BRASKEM SA | $2.66 | 1.14% | 11.76% | -17.13% | -17.90% | -34.96% | -56.82% | -79.02% | -69.35% | -75.32% | $6.35 | $2.32 | 58.08% | 14.66% | 1.02 | 1,006,000 | -27.89% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.99 | 0.67% | 17.21% | 13.08% | 50.38% | -71.69% | -66.08% | -96.44% | N/A | N/A | $112.50 | $4.55 | 92.01% | 97.58% | -0.20 | 35,000 | -76.51% |
| CIM | CHIMERA INVESTMENT CORP | $13.06 | 0.93% | 2.59% | -4.60% | -6.98% | 11.43% | -15.80% | -26.21% | -49.90% | -69.34% | $15.97 | $9.85 | 18.20% | 32.59% | 1.09 | 377,000 | -39.19% |
| DNTH | DIANTHUS THERAPEUTICS INC | $32.92 | -1.05% | -7.66% | -11.48% | 51.08% | 55.06% | 17.82% | 97.84% | -69.52% | N/A | $40.16 | $13.37 | 18.03% | 146.32% | 0.96 | 779,000 | 36.91% |
| RLJ | RLJ LODGING TRUST | $6.97 | 0.29% | 0.58% | -6.69% | -9.48% | 0.29% | -23.32% | -39.97% | -18.86% | -71.92% | $10.84 | $6.16 | 35.70% | 13.15% | 1.24 | 1,499,000 | 7.22% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.73 | 0.38% | 5.50% | -4.03% | -4.14% | 26.35% | -0.38% | 29.47% | 110.29% | 12.04% | $17.53 | $10.55 | 10.24% | 49.10% | 0.71 | 182,000 | 42.19% |
| RES | RPC INC | $4.77 | 0.00% | 9.91% | 0.42% | -0.83% | -4.02% | -20.50% | -48.93% | 80.68% | -57.82% | $7.17 | $4.10 | 33.47% | 16.34% | 1.01 | 1,251,000 | -42.85% |
| PDM | PIEDMONT REALTY TRUST INC | $8.43 | 0.96% | 3.31% | -5.49% | 11.80% | 24.34% | -22.52% | -15.19% | -33.36% | -56.77% | $10.72 | $5.46 | 21.36% | 54.40% | 1.02 | 575,000 | 5.50% |
| TRIN | TRINITY CAPITAL INC | $14.92 | -0.40% | 0.88% | -5.57% | -0.67% | 1.43% | 8.75% | 12.01% | N/A | N/A | $16.82 | $12.50 | 11.30% | 19.36% | 0.63 | 532,000 | -6.50% |
| YEXT | YEXT INC | $8.51 | 0.00% | 2.90% | -2.30% | 0.35% | 35.73% | 23.15% | 81.45% | -50.95% | N/A | $9.20 | $5.51 | 7.50% | 54.45% | 1.19 | 360,000 | -45.37% |
| CNNE | CANNAE HOLDINGS INC | $18.71 | 1.19% | 2.35% | 2.07% | -13.98% | 7.04% | -1.27% | -6.22% | -52.72% | N/A | $22.36 | $15.92 | 16.32% | 17.56% | 1.23 | 373,000 | 4.19% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.02 | 0.22% | 4.69% | 0.65% | 18.01% | 23.32% | -7.31% | 2.35% | 76.45% | 18.31% | $47.49 | $26.66 | 22.05% | 38.86% | 1.29 | 123,000 | 21.78% |
| ECO | OKEANIS ECO TANKERS CORP | $32.50 | -1.81% | 5.42% | 8.05% | 32.87% | 42.79% | 12.07% | N/A | N/A | N/A | $33.29 | $17.91 | 2.37% | 81.46% | 0.59 | 238,000 | -27.44% |
| TTI | TETRA TECHNOLOGIES INC | $7.84 | -1.88% | 9.65% | 37.79% | 108.51% | 199.24% | 162.21% | 68.24% | 1,310.07% | 17.54% | $8.20 | $2.03 | 4.39% | 285.45% | 1.25 | 3,554,000 | -8.57% |
| SCL | STEPAN CO | $46.14 | 0.33% | 1.14% | -2.99% | -18.58% | -5.08% | -36.73% | -52.90% | -60.89% | -10.51% | $82.08 | $44.23 | 43.79% | 4.32% | 0.87 | 149,000 | -48.44% |
| OBK | ORIGIN BANCORP INC | $33.38 | 0.88% | 1.64% | -5.36% | -10.92% | 4.87% | 6.48% | -17.82% | 38.68% | N/A | $41.17 | $28.80 | 18.91% | 15.90% | 0.82 | 129,000 | -26.70% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.30 | 0.00% | 5.65% | -2.71% | 24.28% | 88.60% | 24.28% | 280.53% | 32.72% | -72.45% | $4.65 | $2.00 | 7.53% | 115.00% | 1.36 | 645,000 | 11.79% |
| FOXF | FOX FACTORY HOLDING CORP | $24.88 | 3.24% | 10.09% | -1.97% | -18.18% | 17.58% | -33.26% | -68.86% | -71.03% | 42.42% | $38.36 | $17.95 | 35.14% | 38.61% | 1.48 | 413,000 | 33.23% |
| SAFT | SAFETY INSURANCE GROUP INC | $69.56 | -0.13% | 0.09% | -3.43% | -1.50% | -10.16% | -13.37% | -14.72% | -0.13% | 19.05% | $90.00 | $68.10 | 22.71% | 2.14% | 0.35 | 53,000 | -9.09% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.44 | 4.88% | -5.23% | 15.05% | 63.81% | 181.97% | 119.11% | -36.65% | -77.37% | 123.38% | $4.10 | $1.00 | 16.10% | 244.00% | 1.77 | 5,611,000 | -0.36% |
| ECPG | ENCORE CAPITAL GROUP INC | $44.79 | 1.11% | 8.29% | 3.70% | 15.53% | 28.67% | -2.44% | -4.80% | 18.59% | 12.74% | $51.77 | $26.45 | 13.48% | 69.34% | 0.84 | 157,000 | 10.56% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $7.00 | 0.72% | 10.76% | 4.63% | 16.86% | 6.38% | -24.32% | 45.83% | 175.59% | 19.25% | $11.48 | $5.52 | 39.02% | 26.81% | 1.16 | 1,833,000 | -49.18% |
| SLSR | SOLARIS RESOURCES INC | $6.20 | 2.99% | 15.03% | 0.16% | 24.75% | 49.04% | 167.24% | N/A | N/A | N/A | $6.59 | $2.18 | 5.92% | 184.40% | 1.17 | 69,000 | 10.22% |
| SFL | SFL CORP LTD | $7.04 | -1.26% | 0.86% | -10.09% | -25.27% | -11.45% | -35.17% | -28.38% | 0.43% | -58.93% | $11.18 | $6.73 | 37.03% | 4.61% | 0.66 | 595,000 | -20.88% |
| UDMY | UDEMY INC | $6.81 | -3.27% | 3.18% | -2.85% | -2.44% | 0.74% | -16.75% | -50.72% | N/A | N/A | $10.61 | $5.68 | 35.82% | 19.89% | 1.45 | 1,626,000 | -1.33% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.82 | 0.51% | 2.08% | -0.10% | -5.58% | -14.46% | -24.69% | -23.99% | -52.88% | -86.05% | $14.28 | $9.49 | 31.23% | 3.48% | 0.94 | 1,015,000 | 2.32% |
| ORKA | ORUKA THERAPEUTICS INC | $27.25 | 0.44% | -0.84% | 78.45% | 91.50% | 159.52% | -8.25% | 10.23% | -43.23% | -97.43% | $30.51 | $5.49 | 10.69% | 396.81% | 0.69 | 166,000 | 17.73% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.49 | 0.45% | 2.32% | -1.06% | -1.32% | 9.84% | -35.19% | -44.40% | -58.85% | -48.33% | $34.90 | $19.33 | 35.56% | 16.34% | 0.57 | 375,000 | 28.87% |
| ATUS | ALTICE USA INC | $2.18 | 0.46% | -9.17% | -14.17% | -26.10% | -8.02% | -10.66% | -63.11% | -91.96% | N/A | $3.20 | $1.95 | 31.88% | 11.79% | 1.43 | 1,983,000 | -32.78% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.57 | 0.95% | 3.57% | -1.14% | -9.97% | -5.43% | -17.43% | -23.01% | 1.70% | -31.93% | $12.05 | $8.84 | 20.57% | 8.21% | 0.53 | 515,000 | -25.90% |
| FTRE | FORTREA HOLDINGS INC | $11.30 | 4.63% | 19.58% | 19.32% | 73.58% | 92.83% | -34.95% | N/A | N/A | N/A | $25.28 | $3.97 | 55.30% | 184.63% | 1.63 | 1,266,000 | 28.53% |
| GSL | GLOBAL SHIP LEASE INC | $28.47 | -0.28% | 0.11% | -11.17% | -2.37% | 34.74% | 18.48% | 60.03% | 298.74% | -16.46% | $33.08 | $17.73 | 13.94% | 60.58% | 0.91 | 348,000 | 60.37% |
| TNDM | TANDEM DIABETES CARE INC | $14.95 | 1.98% | 1.08% | 18.28% | -3.17% | -15.39% | -52.93% | -72.75% | -87.21% | -80.12% | $38.28 | $9.98 | 60.95% | 49.80% | 1.33 | 1,343,000 | 22.54% |
| CSIQ | CANADIAN SOLAR INC | $15.00 | 6.01% | 2.81% | 15.83% | 16.73% | 61.64% | 22.85% | -47.90% | -61.28% | -30.75% | $17.07 | $6.57 | 12.13% | 128.48% | 1.43 | 1,853,000 | 2.66% |
| ZBIO | ZENAS BIOPHARMA INC | $23.90 | -4.46% | -0.23% | 17.83% | 46.42% | 139.43% | 2.16% | N/A | N/A | N/A | $29.73 | $5.83 | 19.63% | 309.86% | 1.54 | 630,000 | 6.42% |
| MDXG | MIMEDX GROUP INC | $6.76 | 1.81% | 1.05% | -4.65% | -1.31% | -0.59% | 18.39% | 150.37% | 14.38% | -23.70% | $10.14 | $5.69 | 33.33% | 18.80% | 1.26 | 530,000 | 23.54% |
| CNL | COLLECTIVE MINING LTD | $11.78 | -1.17% | 1.38% | -11.76% | 25.45% | 12.19% | 205.18% | N/A | N/A | N/A | $14.96 | $3.32 | 21.24% | 255.35% | 0.49 | 51,500 | -37.95% |
| CSR | CENTERSPACE | $59.64 | 0.15% | -1.01% | 2.49% | 3.40% | -0.07% | -15.87% | -11.72% | -12.76% | -26.82% | $75.92 | $52.76 | 21.44% | 13.04% | 0.65 | 87,000 | -13.00% |
| IRMD | IRADIMED CORP | $78.47 | 0.67% | 6.86% | 11.73% | 38.64% | 47.69% | 55.36% | 171.52% | 248.76% | 201.11% | $79.14 | $46.86 | 0.85% | 67.46% | 0.86 | 63,000 | -10.64% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $29.07 | 1.86% | 7.55% | 4.08% | 25.74% | 91.75% | 9.08% | -27.47% | 11.38% | N/A | $32.00 | $10.51 | 9.16% | 176.59% | 1.50 | 421,000 | -6.86% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.24 | 0.25% | -1.84% | 3.85% | -5.68% | 48.06% | 83.00% | 28.10% | 52.87% | 268.00% | $22.00 | $10.42 | 8.00% | 94.24% | 0.79 | 16,400 | -5.75% |
| ECVT | ECOVYST INC | $8.46 | 0.48% | 4.06% | -3.97% | -3.75% | 44.12% | 36.89% | -13.59% | -32.10% | N/A | $9.69 | $5.24 | 12.65% | 61.45% | 1.06 | 480,000 | -37.82% |
| DAKT | DAKTRONICS INC | $20.42 | 2.82% | 4.45% | -3.63% | 24.21% | 63.88% | 55.64% | 554.49% | 405.45% | 112.27% | $24.38 | $10.24 | 16.23% | 99.41% | 0.99 | 982,000 | 42.53% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.99 | 6.99% | 17.06% | 30.92% | 73.04% | 93.20% | 23.60% | 22.84% | 103.89% | -71.85% | $2.03 | $0.81 | 1.97% | 145.38% | 1.84 | 6,773,000 | 152.63% |
| UAN | CVR PARTNERS LP | $93.52 | -0.06% | 3.57% | 1.88% | 6.27% | 21.30% | 33.49% | -24.77% | 1,163.78% | -5.34% | $98.99 | $62.94 | 5.53% | 48.59% | 0.75 | 58,000 | 271.79% |
| KOD | KODIAK SCIENCES INC | $18.69 | 9.23% | 32.55% | 20.66% | 126.55% | 346.06% | 444.90% | 171.66% | -80.66% | N/A | $20.13 | $1.92 | 7.17% | 873.44% | 1.95 | 1,160,000 | 35.67% |
| XPEL | XPEL INC | $35.68 | -0.20% | 3.30% | 9.85% | 0.08% | 30.22% | -10.28% | -42.04% | 35.92% | N/A | $47.23 | $24.25 | 24.45% | 47.13% | 1.30 | 117,000 | -40.61% |
| TMQ | TRILOGY METALS INC | $5.99 | 15.86% | -7.28% | 182.55% | 215.26% | 258.68% | 901.67% | 900.00% | 260.84% | 1,443.81% | $11.29 | $0.55 | 46.94% | 987.11% | 0.98 | 17,057,000 | 126.49% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.07 | 0.09% | -0.32% | 0.55% | 42.66% | 51.16% | 4.60% | 27.13% | 72.15% | N/A | $22.65 | $12.70 | 2.56% | 73.78% | 0.76 | 902,000 | 147.80% |
| ANAB | ANAPTYSBIO INC | $35.07 | 3.15% | 1.27% | 58.40% | 29.94% | 70.16% | 8.85% | 29.17% | 26.47% | N/A | $35.77 | $12.21 | 1.96% | 187.22% | 0.85 | 198,000 | -25.84% |
| OSBC | OLD SECOND BANCORP INC | $18.56 | 3.92% | 8.73% | 4.86% | 4.39% | 18.97% | 12.21% | 26.69% | 96.40% | 183.36% | $19.46 | $14.14 | 4.62% | 31.26% | 0.83 | 744,000 | 12.22% |
| EIG | EMPLOYERS HOLDINGS INC | $41.56 | -0.41% | 0.75% | -1.28% | -8.62% | -15.03% | -14.34% | 12.14% | 28.27% | 71.38% | $54.44 | $38.19 | 23.66% | 8.82% | 0.44 | 126,000 | 10.53% |
| PCRX | PACIRA BIOSCIENCES INC | $21.74 | 0.37% | -4.94% | -16.55% | -0.37% | -16.38% | 27.73% | -57.98% | -59.61% | -47.14% | $27.64 | $16.00 | 21.35% | 35.88% | 0.63 | 299,000 | -20.90% |
| AEVA | AEVA TECHNOLOGIES INC | $17.27 | 1.65% | 4.86% | 6.74% | -26.73% | 130.57% | 322.25% | 83.72% | -65.04% | N/A | $38.80 | $2.52 | 55.49% | 585.32% | 2.15 | 1,856,000 | 19.05% |
| IBTA | IBOTTA INC | $34.25 | 2.58% | 7.17% | 27.99% | -14.38% | -29.34% | -51.41% | N/A | N/A | N/A | $79.80 | $22.50 | 57.08% | 52.22% | 1.15 | 207,000 | 0.98% |
| CRON | CRONOS GROUP INC | $2.52 | 1.61% | 1.20% | -7.01% | 21.74% | 36.22% | 15.07% | -14.29% | -54.43% | N/A | $3.16 | $1.60 | 20.25% | 57.50% | 1.21 | 1,205,000 | -35.87% |
| INMD | INMODE LTD | $15.31 | -1.10% | 0.00% | 2.41% | 5.37% | -5.08% | -13.50% | -52.88% | -23.07% | N/A | $19.85 | $13.14 | 22.87% | 16.51% | 1.67 | 492,000 | 34.79% |
| SEPN | SEPTERNA INC | $21.67 | -0.55% | -1.77% | 28.15% | 59.81% | 235.45% | 1.26% | N/A | N/A | N/A | $28.99 | $4.17 | 25.25% | 419.66% | 1.40 | 145,000 | -60.92% |
| THS | TREEHOUSE FOODS INC | $19.31 | 1.10% | -0.41% | 16.40% | -8.87% | -13.37% | -48.96% | -59.98% | -52.65% | -78.00% | $40.77 | $15.85 | 52.64% | 21.83% | 0.41 | 411,000 | -15.78% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.71 | 3.82% | 13.97% | 1.24% | -21.13% | -31.62% | 81.27% | 313.77% | -23.87% | N/A | $11.64 | $3.01 | 50.92% | 89.70% | 1.29 | 4,346,000 | 124.95% |
| ERII | ENERGY RECOVERY INC | $18.11 | 1.34% | 8.05% | 18.52% | 30.19% | 19.30% | 1.46% | -21.50% | 98.14% | 153.64% | $20.27 | $10.86 | 10.66% | 66.76% | 1.11 | 309,000 | -24.45% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.23 | 1.29% | 0.10% | 1.69% | 6.67% | 19.09% | -51.26% | -85.65% | -84.20% | -58.33% | $21.15 | $7.53 | 51.63% | 35.95% | 0.87 | 998,000 | 81.13% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.25 | -0.45% | 0.54% | -4.71% | -5.36% | -10.53% | 12.89% | 194.31% | 176.40% | N/A | $27.76 | $21.12 | 19.85% | 5.35% | 0.31 | 55,000 | 23.04% |
| NTGR | NETGEAR INC | $32.99 | 2.49% | 1.76% | 14.83% | 26.79% | 47.08% | 63.64% | 57.85% | -2.40% | -17.38% | $36.86 | $18.75 | 10.50% | 75.95% | 1.06 | 272,000 | 23.64% |
| CTBI | COMMUNITY TRUST BANCORP INC | $52.83 | 1.23% | 1.27% | -5.83% | -5.36% | 7.12% | 1.46% | 15.07% | 63.26% | 52.38% | $61.67 | $44.60 | 14.33% | 18.45% | 0.67 | 46,400 | 23.40% |
| GSM | FERROGLOBE PLC | $5.07 | 0.80% | 3.47% | 15.23% | 10.94% | 35.20% | 17.09% | -6.97% | 604.17% | -61.36% | $5.74 | $2.97 | 11.67% | 70.71% | 1.47 | 2,043,000 | 24.04% |
| TMP | TOMPKINS FINANCIAL CORP | $65.74 | 1.72% | 3.69% | -4.43% | 3.87% | 10.21% | 6.26% | -17.27% | 13.97% | 17.12% | $79.01 | $54.16 | 16.80% | 21.38% | 0.90 | 30,000 | -21.47% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.15 | -0.24% | 1.72% | -19.26% | -5.03% | 28.48% | -40.54% | -56.77% | N/A | N/A | $10.26 | $2.89 | 59.55% | 43.55% | 1.73 | 5,107,000 | 74.84% |
| RAPP | RAPPORT THERAPEUTICS INC | $25.93 | -0.99% | 3.76% | -3.82% | 56.02% | 133.60% | 4.43% | N/A | N/A | N/A | $42.27 | $6.43 | 38.65% | 303.27% | 1.36 | 349,000 | 12.58% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.53 | -0.59% | 4.40% | 15.54% | 49.50% | 228.40% | -16.53% | 39.77% | -64.96% | N/A | $19.50 | $2.21 | 30.62% | 512.22% | 1.43 | 505,000 | -20.47% |
| XNCR | XENCOR INC | $13.21 | 7.05% | -10.56% | 26.17% | 42.97% | 21.86% | -37.57% | -52.17% | -66.47% | 11.76% | $27.24 | $6.92 | 51.51% | 90.90% | 1.16 | 1,563,000 | 21.16% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.38 | -0.72% | -9.30% | 26.07% | 27.37% | 92.53% | 102.62% | 363.67% | -12.85% | N/A | $14.30 | $4.70 | 13.43% | 163.40% | 1.77 | 827,000 | -4.50% |
| PROK | PROKIDNEY CORP | $3.20 | 0.31% | 7.74% | 17.65% | -1.84% | 223.23% | 85.51% | -68.22% | N/A | N/A | $7.13 | $0.46 | 55.12% | 595.65% | 1.28 | 650,000 | -42.12% |
| AMWD | AMERICAN WOODMARK CORP | $64.46 | -1.96% | -0.03% | -1.99% | 15.94% | 11.77% | -31.48% | 47.88% | -22.73% | -9.85% | $104.28 | $50.00 | 38.19% | 28.92% | 1.22 | 67,500 | -43.75% |
| BBDC | BARINGS BDC INC | $8.93 | 0.90% | 3.96% | -0.33% | -6.69% | 1.13% | -9.43% | 5.93% | 12.47% | -48.88% | $10.85 | $7.66 | 17.70% | 16.58% | 0.56 | 312,000 | -24.09% |
| SCSC | SCANSOURCE INC | $42.91 | 0.07% | 3.17% | -3.66% | 4.53% | 31.59% | -5.00% | 47.20% | 111.48% | 9.60% | $53.90 | $28.75 | 20.39% | 49.25% | 1.05 | 120,000 | 22.45% |
| BALY | BALLY's CORP | $19.11 | 2.08% | 46.21% | 72.32% | 96.00% | 35.63% | 9.95% | -7.19% | -22.44% | N/A | $20.74 | $8.46 | 7.86% | 126.02% | 1.36 | 552,000 | 38.35% |
| AHG | AKSO HEALTH GROUP | $1.70 | 1.25% | 3.72% | 0.00% | -3.35% | 26.00% | 91.12% | 179.77% | -23.72% | N/A | $2.35 | $0.74 | 27.71% | 129.86% | 1.28 | 1,000 | -71.43% |
| SBGI | SINCLAIR INC | $13.47 | 0.22% | 5.81% | -7.42% | -10.14% | -7.55% | -17.41% | -29.66% | -25.50% | -54.28% | $18.46 | $11.89 | 27.01% | 13.26% | 1.14 | 225,000 | -55.18% |
| MFA | MFA FINANCIAL INC | $9.12 | 0.11% | 0.66% | -5.49% | -3.18% | -2.56% | -25.73% | 0.33% | -20.00% | -67.75% | $12.75 | $7.85 | 28.47% | 16.18% | 1.07 | 738,000 | -23.52% |
| BCAX | BICARA THERAPEUTICS INC | $17.14 | 1.30% | -6.08% | 53.17% | 43.67% | 9.66% | -24.19% | N/A | N/A | N/A | $28.09 | $7.80 | 38.98% | 119.74% | 1.62 | 661,000 | -17.17% |
| ALNT | ALLIENT INC | $54.91 | -1.59% | 11.49% | 23.48% | 39.79% | 154.10% | 217.03% | 80.03% | 93.03% | 281.13% | $57.00 | $17.16 | 3.67% | 219.99% | 1.22 | 217,000 | -44.22% |
| EEX | EMERALD HOLDING INC | $4.70 | 2.17% | -2.89% | -8.02% | -10.13% | 21.13% | 2.17% | 48.73% | 71.53% | N/A | $5.45 | $3.22 | 13.76% | 46.19% | 1.05 | 49,300 | 0.61% |
| SWIM | LATHAM GROUP INC | $7.98 | 3.37% | 7.69% | 5.14% | 15.32% | 41.24% | 21.09% | 97.04% | N/A | N/A | $8.46 | $4.56 | 5.67% | 75.00% | 1.89 | 464,000 | 81.96% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.50 | -0.59% | 4.22% | 10.63% | 1.78% | -16.36% | 51.74% | 263.88% | 259.36% | 70.10% | $61.22 | $26.49 | 33.85% | 52.89% | 0.67 | 194,000 | 38.57% |
| THR | THERMON GROUP HOLDINGS INC | $28.07 | 2.11% | 6.77% | 3.01% | 0.25% | 7.18% | 4.04% | 63.86% | 145.80% | 26.56% | $33.25 | $23.05 | 15.58% | 21.78% | 0.99 | 110,000 | 61.76% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.70 | 1.18% | 5.02% | -1.64% | -2.71% | 20.34% | -4.22% | N/A | N/A | N/A | $75.32 | $47.57 | 18.08% | 29.70% | 0.99 | 29,800 | -47.72% |
| ATLC | ATLANTICUS HOLDINGS CORP | $61.24 | 3.72% | 14.00% | -8.25% | 19.56% | 9.36% | 66.14% | 148.44% | 401.15% | 1,755.76% | $78.91 | $36.63 | 22.39% | 67.19% | 1.72 | 83,000 | -18.63% |
| NBTX | NANOBIOTIX SA | $19.20 | -0.41% | -25.00% | 16.79% | 195.38% | 481.82% | 304.21% | 406.60% | N/A | N/A | $30.35 | $2.76 | 36.74% | 595.65% | 1.03 | 177,000 | 9.94% |
| SES | SES AI CORP | $2.53 | 6.75% | -17.59% | 33.16% | 109.09% | 191.14% | 317.49% | -54.74% | N/A | N/A | $3.73 | $0.20 | 32.17% | 1,165.00% | 1.39 | 13,496,000 | 20.51% |
| PHAR | PHARMING GROUP NV | $13.60 | -8.17% | -2.86% | -7.61% | 33.45% | 58.51% | 63.86% | 35.05% | N/A | N/A | $17.08 | $7.31 | 20.37% | 86.05% | 0.54 | 12,300 | 61.84% |
| HIPO | HIPPO HOLDINGS INC | $36.88 | 0.05% | 7.52% | 5.46% | 37.46% | 50.22% | 98.49% | 166.47% | N/A | N/A | $38.98 | $18.56 | 5.39% | 98.71% | 1.41 | 126,000 | 4.13% |
| BLND | BLEND LABS INC | $3.56 | 2.59% | 7.23% | -5.57% | -1.39% | 8.54% | 3.19% | 92.43% | N/A | N/A | $5.53 | $2.64 | 35.57% | 35.10% | 1.50 | 3,160,000 | -11.46% |
| EVH | EVOLENT HEALTH INC | $7.81 | 4.13% | 3.72% | -18.73% | -16.47% | -14.08% | -65.70% | -74.67% | -26.18% | -41.50% | $25.22 | $7.06 | 69.03% | 10.62% | 1.01 | 2,446,000 | -31.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.